AIRLINK 80.31 Increased By ▲ 2.47 (3.17%)
BOP 4.90 Increased By ▲ 0.03 (0.62%)
CNERGY 4.28 No Change ▼ 0.00 (0%)
DFML 45.07 Increased By ▲ 0.07 (0.16%)
DGKC 86.90 Increased By ▲ 0.93 (1.08%)
FCCL 22.55 Increased By ▲ 0.10 (0.45%)
FFBL 31.70 Decreased By ▼ -0.30 (-0.94%)
FFL 9.45 Decreased By ▼ -0.05 (-0.53%)
GGL 10.08 Decreased By ▼ -0.01 (-0.1%)
HASCOL 6.46 Decreased By ▼ -0.09 (-1.37%)
HBL 109.50 Decreased By ▼ -2.50 (-2.23%)
HUBC 141.00 Decreased By ▼ -0.20 (-0.14%)
HUMNL 10.75 Decreased By ▼ -0.22 (-2.01%)
KEL 4.91 Increased By ▲ 0.06 (1.24%)
KOSM 4.34 Decreased By ▼ -0.01 (-0.23%)
MLCF 38.20 Decreased By ▼ -0.05 (-0.13%)
OGDC 127.74 Decreased By ▼ -1.15 (-0.89%)
PAEL 25.49 Decreased By ▼ -0.02 (-0.08%)
PIBTL 6.38 Increased By ▲ 0.02 (0.31%)
PPL 116.65 Decreased By ▼ -0.85 (-0.72%)
PRL 25.91 Increased By ▲ 0.11 (0.43%)
PTC 13.80 Increased By ▲ 0.06 (0.44%)
SEARL 57.45 Increased By ▲ 0.36 (0.63%)
SNGP 64.27 Decreased By ▼ -0.72 (-1.11%)
SSGC 10.00 No Change ▼ 0.00 (0%)
TELE 8.17 Increased By ▲ 0.05 (0.62%)
TPLP 10.25 Decreased By ▼ -0.10 (-0.97%)
TRG 68.20 Increased By ▲ 2.96 (4.54%)
UNITY 26.80 Decreased By ▼ -0.05 (-0.19%)
WTL 1.34 No Change ▼ 0.00 (0%)
BR100 7,828 Decreased By -6.4 (-0.08%)
BR30 25,171 Decreased By -73.8 (-0.29%)
KSE100 74,662 Decreased By -4.9 (-0.01%)
KSE30 23,921 Increased By 2.5 (0.01%)

The July vaida opened unchanged at Rs 489, and highest was noted at Rs 490.70. Later trading dipped and it turned lowest at Rs 489.00 white closing was seen at Rs 490.70.
The December vaida opened up Rs 1.20 to Rs 424, and gained 60 paisa in the process of trading to be the highest at Rs 424.60.
Later prices dipped in low trading to turn lowest at Rs 423.30 and closing was also seen at the same level.

===============================
JULY VAIDA
===============================
Last closing Rs 489.00
Monday's opening Rs 489.00
Highest Rs 490.70
Lowest Rs 489.00
Closing Rs 490.70
-------------------------------
DECEMBER VAIDA
-------------------------------
Last closing Rs 422.80
Monday's opening Rs 424.00
Highest Rs 424.60
Lowest Rs 423.30
Closing Rs 423.30
===============================

Copyright Business Recorder, 2004

Comments

Comments are closed.