Print Print 2004-04-29

Presentation

Presentation at KSE auditorium (only for members and an authorised employee of the members).

Published April 29, 2004

Presentation at KSE auditorium (only for members and an authorised employee of the members).



===========================================================

COMPANY                               DATE             TIME

===========================================================

Southern Networks Limited          05.05.2004       4:30 pm

                                  (Revised)

Bank Al-Falah Limited              07.05.2004       4:30 pm

===========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 27	156.83
USD to Swiss Franc / May 27	0.91
Pound Sterling to USD / May 27	1.27
Euro to USD / May 27	1.08

Currency

Rate

USD PKR Interbank Selling / May 27

278.43

USD PKR Interbank Buying / May 27

278.23

USD to Japanese Yen / May 27

156.83

USD to Swiss Franc / May 27

0.91

Pound Sterling to USD / May 27

1.27

Euro to USD / May 27

1.08

Stock	Volume
S&P 500 / May 24	5304.72
Nasdaq / May 24	16920.80
FTSE 100 / May 24	8317.59
Dow Jones / May 24	39069.59
Germany DAX 30 / May 24	18693.37
France CAC40 / May 24	8094.97
India Sensex / May 27	75695.15
Tokyo Nikkei / May 27	38836.65

Stock

Volume

S&P 500 / May 24

5304.72

Nasdaq / May 24

16920.80

FTSE 100 / May 24

8317.59

Dow Jones / May 24

39069.59

Germany DAX 30 / May 24

18693.37

France CAC40 / May 24

8094.97

India Sensex / May 27

75695.15

Tokyo Nikkei / May 27

38836.65

Item	Value
Gold 10 Grams PKR / May 24	205933
Petrol/Litre / May 27	273.10
Crude Oil USD/Barrel / May 27	77.98
Karachi Cotton PKR/37.32 KG / May 27	19935
Gold Spot USD/Ounce / May 27	2343.69
Diesel/Litre / May 27	274.08

Item

Value

Gold 10 Grams PKR / May 24

205933

Petrol/Litre / May 27

273.10

Crude Oil USD/Barrel / May 27

77.98

Karachi Cotton PKR/37.32 KG / May 27

19935

Gold Spot USD/Ounce / May 27

2343.69

Diesel/Litre / May 27

274.08

Stock	Price
786 Invest Ltd / May 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / May 27

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / May 27

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / May 27

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / May 27

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / May 27

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / May 27

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / May 27

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / May 27

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / May 27

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / May 27

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / May 27

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / May 27

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / May 27

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / May 27

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / May 27

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / May 27

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / May 27

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / May 27

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / May 27

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / May 27

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / May 27

Pakistan Petroleum Limited(PPL)