Closing of sterling rates at 1730 GMT - on Tuesday (April 20, 2004)
=====================
USD 1.7960/1.7965
SFR 2.3431/2.3447
YEN 194.50/194.62
NKR 12.4754/12.4885
EURO 1.5050/1.5059
CAN 2.4296/2.4315
DKR 11.2024/11.2115
SKR 13.8023/13.8248
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 12
|
278.72
|
|
USD PKR Interbank Buying
/ Jun 12
|
278.47
|
|
USD to Japanese Yen
/ Jun 12
|
157.24
|
|
USD to Swiss Franc
/ Jun 12
|
0.90
|
|
Pound Sterling to USD
/ Jun 12
|
1.27
|
|
Euro to USD
/ Jun 12
|
1.07
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
5375.32
|
|
Nasdaq
/ Jun 11
|
17343.55
|
|
Dow Jones
/ Jun 11
|
38747.42
|
|
India Sensex
/ Jun 12
|
76895.82
|
|
Tokyo Nikkei
/ Jun 12
|
38876.71
|
|
Hang Seng
/ Jun 12
|
17987.80
|
|
FTSE 100
/ Jun 12
|
8203.88
|
|
Germany DAX 30
/ Jun 12
|
18489.75
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jun 12
|
268.36
|
|
Crude Oil USD/Barrel
/ Jun 12
|
78.46
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 12
|
19935
|
|
Gold 10 Grams PKR
/ Jun 12
|
207390
|
|
Gold Spot USD/Ounce
/ Jun 12
|
2315.02
|
|
Diesel/Litre
/ Jun 12
|
270.22
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 12
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 12
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 12
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 12
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 12
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 12
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 12
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 12
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 12
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 12
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 12
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 12
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 12
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 12
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 12
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 12
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 12
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 12
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jun 12
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jun 12
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jun 12
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jun 12
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jun 12
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jun 12
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jun 12
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jun 12
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.