Print
Print 2004-03-11
New York cotton
Closing prices of New York cotton in US cents/pound on Tuesday.
Closing prices of New York cotton in US cents/pound on Tuesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 65.75 64.20 63.70 63.70 62.85 -2.90
MAY 04 67.01 65.00 65.90 64.01 64.01 -3.00
JUL 04 68.40 66.00 67.00 65.40 65.40 -3.00
OCT 04 64.85 63.00 63.70 62.10 63.65 -1.20
DEC 04 65.56 64.30 64.90 62.90 64.59 -0.97
MAR 05 67.60 66.80 66.80 65.25 66.70 -0.90
MAY 05 68.30 66.50 - - 67.35 -0.95
JUL 05 68.75 67.00 - - 68.05 -0.70
OCT 05 65.25 63.50 - - 65.50 -0.25
DEC 05 66.25 64.50 - - 65.75 -0.50
===============================================================
Comments
Comments are closed.