Subscribing is the best way to get our best stories immediately.
JOHANNESBURG: South Africa's rand extended losses in afternoon trade on Monday as global risk sentiment waned with some investors taking defensive positions ahead of a much anticipated meeting of the U.S. central bank on Wednesday.
By 1405 GMT the rand had weakened 1.81 percent to 15.4900 per dollar, falling alongside its emerging market peers in what traders said were low liquidity conditions.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 21
|
278.12
|
|
USD PKR Interbank Buying
/ Jul 21
|
277.92
|
|
USD to Japanese Yen
/ Jul 21
|
162.52
|
|
USD to Swiss Franc
/ Jul 21
|
0.81
|
|
Pound Sterling to USD
/ Jul 21
|
1.34
|
|
Euro to USD
/ Jul 21
|
1.14
|
|
SOFR %
/ Jul 21
|
3.59
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
India Sensex
/ Jul 21
|
77,478.67
|
|
Tokyo Nikkei
/ Jul 21
|
65,077.32
|
|
Hang Seng
/ Jul 21
|
25,036.86
|
|
FTSE 100
/ Jul 21
|
10,506.59
|
|
Germany DAX 30
/ Jul 21
|
24,879.67
|
|
France CAC40
/ Jul 21
|
8,348.97
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 21
|
82.50
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 21
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 21
|
368,000
|
|
Gold Spot USD/Ounce
/ Jul 21
|
4,050.88
|
|
Cotton US¢/pound
/ Jul 21
|
79.38
|
|
Petrol/Litre
/ Jul 22
|
320.73
|
|
Diesel/Litre
/ Jul 22
|
367.21
|
| Stock | Price |
|---|---|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
2.39
▲ 0.24
(11.16%)
|
|
Invest Capital Invest Bank
/ Jul 21
Invest Capital Investment Bank Limited(ICIBL)
|
21.75
▲ 1.98
(10.02%)
|
|
Crescent Cotton
/ Jul 21
Crescent Cotton Mills Limited(CCM)
|
64.96
▲ 5.91
(10.01%)
|
|
First IBL Mod.
/ Jul 21
First IBL Modaraba(FIBLM)
|
15.27
▲ 1.39
(10.01%)
|
|
Gammon Pak
/ Jul 21
Gammon Pakistan Limited(GAMON)
|
21.98
▲ 2
(10.01%)
|
|
Ahmad Hassan
/ Jul 21
Ahmad Hassan Textile Mills Limited(AHTM)
|
110.23
▲ 10.02
(10%)
|
|
Asia Ins.
/ Jul 21
Asia Insurance Company Limited(ASIC)
|
41.69
▲ 3.79
(10%)
|
|
Biafo Ind.
/ Jul 21
Biafo Industries Limited(BIFO)
|
130.83
▲ 11.89
(10%)
|
|
Dewan Farooque Sp.
/ Jul 21
Dewan Farooque Spinning Mills Limited(DFSM)
|
18.15
▲ 1.65
(10%)
|
|
Husein Industries
/ Jul 21
Husein Industries Limited(HUSI)
|
60.50
▲ 5.5
(10%)
|
| Stock | Price |
|---|---|
|
United Insurance
/ Jul 21
The United Insurance Company(UNIC)
|
12.68
▼ -1.41
(-10.01%)
|
|
Baba Farid Sugar
/ Jul 21
Baba Farid Sugar Mills Limited(BAFS)
|
414.40
▼ -46.02
(-10%)
|
|
Khairpur Sug.
/ Jul 21
Khairpur Sugar Mills Limited(KPUS)
|
1,515.89
▼ -168.43
(-10%)
|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
79.05
▼ -8.78
(-10%)
|
|
Shams Textile
/ Jul 21
Shams Textile Mills Limited(STML)
|
57.58
▼ -6.4
(-10%)
|
|
Service Textile
/ Jul 21
Service Industries Textiles Limited(SERT)
|
50.44
▼ -5.6
(-9.99%)
|
|
Pakistan Credit Rating Agency
/ Jul 21
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
36
▼ -3.62
(-9.14%)
|
|
Popular Islamic
/ Jul 21
Popular Islamic Modaraba(PIM)
|
22.90
▼ -2.21
(-8.8%)
|
|
Frontier Ceramics
/ Jul 21
Frontier Ceramics Limited(FRCL)
|
98.02
▼ -7.77
(-7.34%)
|
|
Azgard Nine (Non-Voti)
/ Jul 21
Azgard Nine (Non-Voti)(ANLNV)
|
7.71
▼ -0.61
(-7.33%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 21
Cnergyico PK Limited(CNERGY)
|
263,436,960
▼ -0.69
|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
110,849,016
▲ 0.24
|
|
TPL Properties
/ Jul 21
TPL Properties Limited(TPLP)
|
73,851,952
▲ 0.89
|
|
Pak Refinery
/ Jul 21
Pakistan Refinery Limited(PRL)
|
58,224,946
▲ 0
|
|
F. Nat.Equities
/ Jul 21
First National Equities Limited(FNEL)
|
26,116,799
▲ 0.02
|
|
TPL Corp Ltd
/ Jul 21
TPL Corp Limited(TPL)
|
24,336,000
▲ 0.97
|
|
WorldCall Telecom
/ Jul 21
Worldcall Telecom Limited(WTL)
|
22,413,148
▲ 0.03
|
|
B.O.Punjab
/ Jul 21
The Bank of Punjab(BOP)
|
20,069,620
▲ 0.41
|
|
K-Electric Ltd.
/ Jul 21
K-Electric Limited(KEL)
|
15,692,784
▲ 0.14
|
|
Maple Leaf Cement
/ Jul 21
Maple Leaf Cement Factory Limited(MLCF)
|
13,608,067
▼ -2.01
|
Comments
Comments are closed for this article.