MARKETS

BR100 17,954 151.4 (0.85%)

BR30 63,785 757.9 (1.2%)

KSE100 163,038 663.6 (0.41%)

KSE30 48,091 267.9 (0.56%)

AGHA 6.08 ▼ -0.26 (-4.1%)

BECO 3.96 ▼ -0.03 (-0.75%)

BML 58.25 ▼ -0.46 (-0.78%)

BOP 27.22 ▼ -0.08 (-0.29%)

CNERGY 12.30 ▼ -0.10 (-0.81%)

CSIL 5.00 ▼ -0.09 (-1.77%)

FCCL 51.61 ▲ 1.96 (3.95%)

FFL 13.08 ▼ -0.28 (-2.1%)

FNEL 1.06 ▼ -0.01 (-0.93%)

KEL 5.65 ▲ 0.10 (1.8%)

KOSM 5.21 ▲ 0.11 (2.16%)

LOTCHEM 22.51 ▼ -0.53 (-2.3%)

MLCF 88.83 ▲ 2.20 (2.54%)

NBP 151.08 ▲ 1.39 (0.93%)

NCPL 48.54 ▲ 0.37 (0.77%)

NPL 53.09 ▼ -0.47 (-0.88%)

OGDC 300.92 ▲ 2.80 (0.94%)

PACE 9.30 ▲ 0.07 (0.76%)

PAEL 32.40 ▲ 0.35 (1.09%)

PIBTL 12.89 ▲ 0.34 (2.71%)

PPL 212.36 ▲ 2.19 (1.04%)

PRL 95.71 ▲ 1.19 (1.26%)

PTC 44.30 ▼ -0.99 (-2.19%)

SSGC 22.53 ▲ 0.01 (0.04%)

TBL 8.84 ▲ 0.17 (1.96%)

TELE 6.55 ▼ -0.11 (-1.65%)

TPL 21.41 ▼ -0.20 (-0.93%)

TPLP 11.51 ▼ 0.00 (0%)

TREET 22.29 ▲ 0.12 (0.54%)

TRG 53.68 ▲ 1.14 (2.17%)

اردو

Oct 26, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	282.41 ▲ 2.16
USD PKR Interbank Buying / Dec 23	280.21 ▲ 0.21
USD to Japanese Yen / Dec 23	155.98 ▼ -0.3
USD to Swiss Franc / Dec 23	0.79 ▼ -0.0019
Pound Sterling to USD / Dec 23	1.35 ▲ 0.0031
Euro to USD / Dec 23	1.18 ▲ 0.0012
SOFR % / Dec 23	3.66 -

Stock	Volume
S&P 500 / Dec 23	6,909.79
India Sensex / Dec 23	85,524.84
Tokyo Nikkei / Dec 23	50,452.27
Nasdaq / Dec 23	23,561.84
Hang Seng / Dec 23	25,799.35
FTSE 100 / Dec 23	9,889.22
Dow Jones / Dec 23	48,442.41
Germany DAX 30 / Dec 23	24,340.06
France CAC40 / Dec 23	8,103.85

Item	Value
Petrol/Litre / Dec 23	263.45
Crude Oil USD/Barrel / Dec 23	58.40
Karachi Cotton PKR/37.32 KG / Dec 23	15,780
Gold 10 Grams PKR / Dec 23	403,688
Gold Spot USD/Ounce / Dec 23	4,493.38
Diesel/Litre / Dec 23	265.65
Cotton US¢/pound / Dec 23	64.05

Rates

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 23 Dec, 2025 06:09am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 22, 2025) . ==================================== BR...

Published 23 Dec, 2025 06:09am

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (December 22, 2025). ========================== KIBOR...

Updated 23 Dec, 2025 06:58am

Rates

Activities of Karachi Port Trust, Port Qasim

KARACHI: The Karachi Port Trust handled 299,212 tonnes of cargo comprising 235,942 tonnes of import cargo and 63,270...

Published 23 Dec, 2025 06:09am

Rates

PSX bearish on roll-over pressure

KARACHI: The Pakistan Stock Exchange (PSX) remained under sustained pressure on Monday as the onset of the roll-over...

Published 23 Dec, 2025 06:09am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv. / Oct 26 LSE Financial Services Limited(LSEFSL)	2.39 ▲ 0.27 (12.74%)
LSE SPAC-II / Oct 26 LSE SPAC-II Limited(SPAC2)	17.22 ▲ 1.57 (10.03%)
D.S. Ind. Ltd. / Oct 26 D.S. Industries Limited(DSIL)	33.83 ▲ 3.08 (10.02%)
Quice Food / Oct 26 Quice Food Industries Limited(QUICE)	28.45 ▲ 2.59 (10.02%)
D.M. Corporation / Oct 26 D.M. Corporation Limited(DMC)	164.51 ▲ 14.96 (10%)
Shadman Cotton / Oct 26 Shadman Cotton Mills Limited(SHCM)	80.41 ▲ 7.31 (10%)
Shahzad Tex. / Oct 26 Shahzad Textile Mills Limited(SZTM)	142.10 ▲ 12.92 (10%)
Unicap Modaraba / Oct 26 Unicap Modaraba(UCAPM)	21.38 ▲ 1.94 (9.98%)
Cordoba Logistics / Oct 26 Cordoba Logistics & Ventures Limited(CLVL)	31.96 ▲ 2.7 (9.23%)
Sindh Modaraba / Oct 26 Sindh Modaraba(SINDM)	68.62 ▲ 5.79 (9.22%)

Stock	Price
Bawany Air Products (R) / Oct 26 Bawany Air Products Limited Right(BAPLR1)	8.62 ▼ -1 (-10.4%)
Security Investment Bank / Oct 26 Security Investment Bank Limited(SIBL)	6.05 ▼ -0.7 (-10.37%)
Fateh Ind. / Oct 26 Fateh Industries Limited(FIL)	343.77 ▼ -38.2 (-10%)
Khairpur Sug. / Oct 26 Khairpur Sugar Mills Limited(KPUS)	1,399.82 ▼ -155.53 (-10%)
Diamond Ind. / Oct 26 Diamond Industries Limited(DIIL)	76.92 ▼ -8.54 (-9.99%)
First Tri-Star Mod. / Oct 26 First Tri-Star Modaraba(FTSM)	26.30 ▼ -2.92 (-9.99%)
MACPAC Films / Oct 26 MACPAC Films Limited(MACFL)	53.33 ▼ -5.92 (-9.99%)
ECOPACK Ltd / Oct 26 Ecopack Limited(ECOP)	38.17 ▼ -4.01 (-9.51%)
Crescent Fib. / Oct 26 Crescent Fibres Limited(CFL)	55.13 ▼ -5.7 (-9.37%)
Shahtaj Sugar / Oct 26 Shahtaj Sugar Mills Limited(SHJS)	138.95 ▼ -13.94 (-9.12%)

Stock	Volume
LSE Financial Serv.(R) / Oct 26 LSE Financial Services Limited Right(LSEFSLR)	25,465,220 ▼ -0.01
Pervez Ahmed Consultancy / Oct 26 Pervez Ahmed Consultancy Services Ltd.(PASL)	20,496,196 ▼ -0.09
Pakistan Refinery / Oct 26 Pakistan Refinery Limited(PRL)	18,839,880 ▲ 1.19
Cnergyico PK / Oct 26 Cnergyico PK Limited(CNERGY)	16,459,673 ▼ -0.1
WorldCall Telecom / Oct 26 Worldcall Telecom Limited(WTL)	15,606,665 ▼ -0.01
MACPAC Films / Oct 26 MACPAC Films Limited(MACFL)	10,861,094 ▼ -5.92
Lotte Chemical Pakistan / Oct 26 Lotte Chemical Pakistan Limited(LOTCHEM)	10,686,953 ▼ -0.53
Cordoba Logistics / Oct 26 Cordoba Logistics & Ventures Limited(CLVL)	10,071,202 ▲ 2.7
B.O.Punjab / Oct 26 The Bank of Punjab(BOP)	9,052,820 ▼ -0.08
LSE Financial Serv. / Oct 26 LSE Financial Services Limited(LSEFSL)	6,933,258 ▲ 0.27