MARKETS

BR100 18,194 148.3 (0.82%)

BR30 65,159 698 (1.08%)

KSE100 165,737 1269.6 (0.77%)

KSE30 48,838 396 (0.82%)

AGHA 6.10 ▲ 0.01 (0.16%)

BECO 4.03 ▲ 0.03 (0.75%)

BML 60.70 ▼ -1.61 (-2.58%)

BOP 28.65 ▲ 1.14 (4.14%)

CNERGY 12.80 ▲ 0.08 (0.63%)

CSIL 4.97 ▼ 0.00 (0%)

FCCL 52.83 ▲ 0.21 (0.4%)

FFL 12.94 ▼ -0.03 (-0.23%)

FNEL 1.12 ▲ 0.04 (3.7%)

KEL 5.83 ▲ 0.03 (0.52%)

KOSM 5.30 ▲ 0.12 (2.32%)

LOTCHEM 24.13 ▲ 1.20 (5.23%)

MLCF 91.38 ▲ 0.97 (1.07%)

NBP 164.97 ▲ 10.18 (6.58%)

NCPL 50.09 ▼ -2.44 (-4.64%)

NPL 53.31 ▼ -2.66 (-4.75%)

OGDC 303.68 ▲ 1.22 (0.4%)

PACE 9.30 ▲ 0.28 (3.1%)

PAEL 32.82 ▲ 0.07 (0.21%)

PIBTL 13.03 ▼ -0.18 (-1.36%)

PPL 215.08 ▼ -0.19 (-0.09%)

PRL 94.16 ▼ -1.93 (-2.01%)

PTC 42.84 ▲ 0.38 (0.89%)

SSGC 22.94 ▲ 0.22 (0.97%)

TBL 9.61 ▲ 0.78 (8.83%)

TELE 6.81 ▲ 0.10 (1.49%)

TPL 23.88 ▲ 2.10 (9.64%)

TPLP 12.44 ▲ 0.92 (7.99%)

TREET 23.70 ▲ 1.09 (4.82%)

TRG 53.62 ▼ -1.09 (-1.99%)

اردو

Oct 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	280.70 ▼ -1.17
USD PKR Interbank Buying / Nov 19	280.50 ▼ -0.17
USD to Japanese Yen / Nov 19	155.38 ▼ -0.05
USD to Swiss Franc / Nov 19	0.80 ▼ -0.001
Pound Sterling to USD / Nov 19	1.31 ▲ 0.0011
Euro to USD / Nov 19	1.16 ▲ 0.001

Stock	Volume
India Sensex / Nov 19	84,902.17
Tokyo Nikkei / Nov 19	48,636.82
Hang Seng / Nov 19	25,785.30
FTSE 100 / Nov 19	9,537.65
Germany DAX 30 / Nov 19	23,213.10
France CAC40 / Nov 19	7,950.64

Item	Value
Petrol/Litre / Nov 19	265.45
Crude Oil USD/Barrel / Nov 19	60.63
Gold Spot USD/Ounce / Nov 19	4,093.92
Diesel/Litre / Nov 19	284.44
Cotton US¢/pound / Nov 19	64.41

Rates

PMEX daily trading report

KARACHI: On Monday, at PMEX, the traded value of Metals, Energy, COTS, and Indices was recorded at PKR 40.708 ...

Published 19 Nov, 2025 06:56am

Rates

Activities of Karachi Port Trust, Port Qasim

KARACHI: The Karachi Port Trust handled 106,850 tonnes of cargo comprising 53,178 tonnes of import cargo and 53,672...

Published 19 Nov, 2025 06:55am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (November 18, 2025)....

Published 19 Nov, 2025 06:42am

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offeredrates on Tuesday (November 18, 2025). ========================== KIBOR...

Published 19 Nov, 2025 06:38am

Rates

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 19 Nov, 2025 06:34am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (November 18, 2025). ==================================== BR...

Published 19 Nov, 2025 06:14am

Rates

Index sheds 752.05 points

KARACHI: Pakistan Stock Exchange was consumed by strong selling pressure on Tuesday culminating in a decidedly...

Published 19 Nov, 2025 06:14am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Oct 28 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.67 ▲ 0.63 (20.72%)
Colony Tex.Mills Ltd / Oct 28 Colony Textile Mills Limited(CTM)	7.34 ▲ 1 (15.77%)
Hira Textile / Oct 28 Hira Textile Mills Limited(HIRAT)	5.61 ▲ 0.71 (14.49%)
Waves Corporation / Oct 28 Waves Corporation Limited(WAVES)	8.95 ▲ 1 (12.58%)
Amtex Ltd / Oct 28 Amtex Limited(AMTEX)	4.35 ▲ 0.46 (11.83%)
Ist.Capital Sec / Oct 28 First Capital Securities Corporation(FCSC)	5.50 ▲ 0.58 (11.79%)
Aruj Industries / Oct 28 Aruj Industries Limited(ARUJ)	10.49 ▲ 1 (10.54%)
First Capital Equities / Oct 28 First Capital Equities Limited(FCEL)	4.68 ▲ 0.44 (10.38%)
ECOPACK Ltd / Oct 28 Ecopack Limited(ECOP)	42.11 ▲ 3.83 (10.01%)
Flying Cement / Oct 28 Flying Cement Company Limited(FLYNG)	33.63 ▲ 3.06 (10.01%)

Stock	Price
Bawany Air Products (R) / Oct 28 Bawany Air Products Limited Right(BAPLR1)	6.62 ▼ -1 (-13.12%)
Dadex Eternit / Oct 28 Dadex Eternit Limited(DADX)	146.59 ▼ -16.29 (-10%)
Khairpur Sug. / Oct 28 Khairpur Sugar Mills Limited(KPUS)	1,133.86 ▼ -125.98 (-10%)
Popular Islamic / Oct 28 Popular Islamic Modaraba(PIM)	120.79 ▼ -13.42 (-10%)
Unicap Modaraba / Oct 28 Unicap Modaraba(UCAPM)	21.17 ▼ -2.35 (-9.99%)
AN Textile Mills / Oct 28 AN Textile Mills Limited(ANTM)	61.76 ▼ -6.51 (-9.54%)
Masood Textile / Oct 28 Masood Textile Mills Limited(MSOT)	146.35 ▼ -15.26 (-9.44%)
Crescent Steel / Oct 28 Crescent Steel & Allied Products Limited(CSAP)	78.67 ▼ -8.12 (-9.36%)
Dar-es-Salaam / Oct 28 Dar-es-Salaam Textile Mills Limited(DSML)	16.62 ▼ -1.57 (-8.63%)
Diamond Ind. / Oct 28 Diamond Industries Limited(DIIL)	77.34 ▼ -7.26 (-8.58%)

Stock	Volume
Pervez Ahmed Consultancy / Oct 28 Pervez Ahmed Consultancy Services Ltd.(PASL)	58,321,090 ▲ 0.63
TPL Properties / Oct 28 TPL Properties Limited(TPLP)	38,349,910 ▲ 0.92
Cnergyico PK / Oct 28 Cnergyico PK Limited(CNERGY)	34,763,642 ▲ 0.08
TPL Corp Ltd / Oct 28 TPL Corp Limited(TPL)	30,325,444 ▲ 2.1
K-Electric Ltd. / Oct 28 K-Electric Limited(KEL)	16,690,373 ▲ 0.03
WorldCall Telecom / Oct 28 Worldcall Telecom Limited(WTL)	16,245,811 ▼ -0.02
B.O.Punjab / Oct 28 The Bank of Punjab(BOP)	15,574,248 ▲ 1.14
Trust Sec.& Brok. / Oct 28 Trust Securities & Brokerage Limited(TSBL)	14,967,348 ▼ -0.06
Ist.Capital Sec / Oct 28 First Capital Securities Corporation(FCSC)	14,098,706 ▲ 0.58
Media Times Ltd / Oct 28 Media Times Limited(MDTL)	13,600,536 ▲ 0.39