MARKETS

BR100 18,264 1.2 (0.01%)

BR30 64,284 -745 (-1.15%)

KSE100 166,564 154.8 (0.09%)

KSE30 49,003 -23.2 (-0.05%)

AGHA 6.02 ▼ -0.03 (-0.5%)

BECO 3.81 ▼ -0.02 (-0.52%)

BML 56.44 ▼ -1.89 (-3.24%)

BOP 28.10 ▼ -0.25 (-0.88%)

CNERGY 12.28 ▼ -1.36 (-9.97%)

CSIL 5.29 ▲ 0.08 (1.54%)

FCCL 53.81 ▲ 1.53 (2.93%)

FFL 12.80 ▼ -0.10 (-0.78%)

FNEL 1.12 ▼ -0.01 (-0.88%)

KEL 5.64 ▼ -0.15 (-2.59%)

KOSM 5.38 ▼ -0.13 (-2.36%)

LOTCHEM 23.55 ▼ -0.34 (-1.42%)

MLCF 91.96 ▲ 1.45 (1.6%)

NBP 162.24 ▲ 2.52 (1.58%)

NCPL 48.91 ▼ -0.69 (-1.39%)

NPL 50.51 ▼ -1.29 (-2.49%)

OGDC 301.68 ▼ -5.10 (-1.66%)

PACE 9.13 ▼ -0.02 (-0.22%)

PAEL 31.81 ▼ -0.52 (-1.61%)

PIBTL 12.78 ▼ -0.15 (-1.16%)

PPL 212.06 ▼ -1.87 (-0.87%)

PRL 87.26 ▼ -9.70 (-10%)

PTC 43.96 ▼ -1.23 (-2.72%)

SSGC 22.86 ▲ 0.33 (1.46%)

TBL 8.91 ▼ -0.11 (-1.22%)

TELE 6.44 ▼ -0.28 (-4.17%)

TPL 24.09 ▼ -1.82 (-7.02%)

TPLP 12.16 ▼ -0.44 (-3.49%)

TREET 23.50 ▲ 0.04 (0.17%)

TRG 51.87 ▼ -0.09 (-0.17%)

اردو

Nov 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 20	283.77 ▲ 0.04
USD PKR Interbank Buying / Jun 20	283.52 ▼ -0.01
USD to Japanese Yen / Jun 20	146.09 ▲ 0.84
USD to Swiss Franc / Jun 20	0.82 ▲ 0.0019
Pound Sterling to USD / Jun 20	1.35 ▼ -0.0047
Euro to USD / Jun 20	1.15 ▼ -0.0007

Stock	Volume
S&P 500 / Jun 20	5,967.84
India Sensex / Jun 20	82,408.17
Tokyo Nikkei / Jun 20	38,403.23
Nasdaq / Jun 20	19,447.41
Hang Seng / Jun 20	23,530.48
FTSE 100 / Jun 20	8,774.65
Dow Jones / Jun 20	42,206.82
Germany DAX 30 / Jun 20	23,350.55
France CAC40 / Jun 20	7,589.66

Item	Value
Petrol/Litre / Jun 20	258.43
Crude Oil USD/Barrel / Jun 20	74.93
Karachi Cotton PKR/37.32 KG / Jun 20	16,785
Gold 10 Grams PKR / Jun 20	306,069
Gold Spot USD/Ounce / Jun 20	3,368.39
Diesel/Litre / Jun 20	262.59
Cotton US¢/pound / Jun 20	66.70

Gold heads for weekly fall as fewer Fed rate cut prospects weigh

Rates.Bullion

Gold heads for weekly fall as fewer Fed rate cut prospects weigh

Gold prices fell on Friday and were on track for a weekly decline, as an overall stronger dollar and the prospect of...

Published 20 Jun, 2025 10:50am

BRIndex100 and BR Sectoral Indices

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 19, 2025). ==================================== BR...

Published 20 Jun, 2025 06:20am

Shipping Intelligence

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (June 19, 2025)....

Published 20 Jun, 2025 06:20am

THE RUPEE PKR: marginal decline

Rates

THE RUPEE PKR: marginal decline

KARACHI: The Pakistani rupee posted marginal decline against the US dollar, depreciating 0.03% during trading in the...

Published 20 Jun, 2025 06:20am

Kibor interbank offered rates

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (June 19, 2025). ========================== KIBOR...

Published 20 Jun, 2025 06:20am

LME official prices

Rates

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 20 Jun, 2025 06:20am

Activities of Karachi Port Trust

Rates

Activities of Karachi Port Trust

KARACHI: The Karachi Port Trust handled 158,153 tonnes of cargo comprising 131,339 tonnes of import cargo and 26,814...

Published 20 Jun, 2025 06:20am

Another downbeat trading day

Rates

Another downbeat trading day

KARACHI: The Pakistan Stock Exchange (PSX) experienced another downbeat trading day on Thursday, with most key...

Published 20 Jun, 2025 06:20am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Nov 2 First Credit and Investment Bank Limited(FCIBL)	141.10 ▲ 12.83 (10%)
Leiner Pak Gelat / Nov 2 Leiner Pak Gelatine Limited(LPGL)	86.92 ▲ 7.9 (10%)
Pak Leather Crafts / Nov 2 Pak Leather Crafts Limited(PAKL)	54.45 ▲ 4.95 (10%)
Popular Islamic / Nov 2 Popular Islamic Modaraba(PIM)	131.54 ▲ 11.96 (10%)
Pakistan Services / Nov 2 Pakistan Services Limited(PSEL)	1,083.71 ▲ 98.52 (10%)
Pak Synthetics / Nov 2 Pakistan Synthetics Limited(PSYL)	212.73 ▲ 19.34 (10%)
Unicap Modaraba / Nov 2 Unicap Modaraba(UCAPM)	23.10 ▲ 2.1 (10%)
Burshane LPG / Nov 2 Burshane LPG (Pakistan) Limited(BPL)	54.15 ▲ 4.92 (9.99%)
Grays Leasing / Nov 2 Grays Leasing Limited(GRYL)	55.04 ▲ 5 (9.99%)
Power Cem(Pref) / Nov 2 Power Cement (Pref)(POWERPS)	25.32 ▲ 2.3 (9.99%)

Stock	Price
Premier Insurance (R) / Nov 2 Premier Insurance Limited (RIGHT)(PINLR)	0.66 ▼ -0.82 (-55.41%)
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	3.62 ▼ -1 (-21.65%)
Dar-es-Salaam / Nov 2 Dar-es-Salaam Textile Mills Limited(DSML)	14.18 ▼ -1.58 (-10.03%)
Ningbo Green Light / Nov 2 Ningbo Green Light Energy Limited(NGLEL)	15.35 ▼ -1.71 (-10.02%)
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	979.95 ▼ -108.83 (-10%)
Bawany Air Products / Nov 2 Bawany Air Products Limited(BAPL)	17.10 ▼ -1.9 (-10%)
National Refinery / Nov 2 National Refinery Limited(NRL)	499.90 ▼ -55.54 (-10%)
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	87.26 ▼ -9.7 (-10%)
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	12.28 ▼ -1.36 (-9.97%)
Cordoba Logistics / Nov 2 Cordoba Logistics & Ventures Limited(CLVL)	26.13 ▼ -2.86 (-9.87%)

Stock	Volume
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	93,109,988 ▼ -1.36
Pervez Ahmed Consultancy / Nov 2 Pervez Ahmed Consultancy Services Ltd.(PASL)	45,177,237 -
TPL Properties / Nov 2 TPL Properties Limited(TPLP)	30,105,241 ▼ -0.44
Clover Pakistan / Nov 2 Clover Pakistan Limited(CLOV)	19,800,893 ▲ 0.43
WorldCall Telecom / Nov 2 Worldcall Telecom Limited(WTL)	12,506,278 -
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	10,902,027 ▼ -9.7
K-Electric Ltd. / Nov 2 K-Electric Limited(KEL)	8,179,588 ▼ -0.15
Bawany Air Products / Nov 2 Bawany Air Products Limited(BAPL)	7,474,382 ▼ -1.9
PIA Holding Co.Ltd / Nov 2 PIA Holding Company Limited(PIAHCLA)	7,269,715 ▲ 0.58
Pak Int.Bulk / Nov 2 Pakistan International Bulk Terminal(PIBTL)	7,110,000 ▼ -0.15

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

Pakistan inflation clocks in at 9.6% in October 2026

Pakistan inflation clocks in at 9.6% in October 2026

China's Wang urges Middle East dialogue in meetings with Iranian, Saudi officials

China's Wang urges Middle East dialogue in meetings with Iranian, Saudi officials

Oil drops 6% as Iran signals openness to peace talks

Oil drops 6% as Iran signals openness to peace talks

FBR marks senior citizen pensioner’s tax status as ‘In-Active’

FBR marks senior citizen pensioner’s tax status as ‘In-Active’

Pakistan explores tokenisation of existing Eurobond debt, says Aurangzeb

Pakistan explores tokenisation of existing Eurobond debt, says Aurangzeb

Petrol pricing changes may cause refineries Rs49/litre loss

Petrol pricing changes may cause refineries Rs49/litre loss

Rein in Israel, not Iran

Rein in Israel, not Iran

Gold price per tola gains Rs2,400 in Pakistan

Gold price per tola gains Rs2,400 in Pakistan

Govt decides to deregulate LPG pricing regime

Govt decides to deregulate LPG pricing regime