BR100 Increased By (0.47%)
BR30 Increased By (0.62%)
KSE100 Increased By (0.39%)
KSE30 Increased By (0.35%)
AGHA 6.61 Decreased By ▼ -0.03 (-0.45%)
BECO 4.17 Decreased By ▼ -0.05 (-1.18%)
BML 58.69 Increased By ▲ 5.34 (10.01%)
BOP 28.58 Decreased By ▼ -0.24 (-0.83%)
CNERGY 12.71 Increased By ▲ 0.42 (3.42%)
CSIL 5.47 Decreased By ▼ -0.21 (-3.7%)
FCCL 51.47 Decreased By ▼ -0.31 (-0.6%)
FFL 14.01 Increased By ▲ 0.08 (0.57%)
FNEL 1.12 Increased By ▲ 0.02 (1.82%)
KEL 5.94 Increased By ▲ 0.09 (1.54%)
KOSM 5.47 Decreased By ▼ -0.03 (-0.55%)
LOTCHEM 26.31 Increased By ▲ 0.25 (0.96%)
MLCF 89.81 Decreased By ▼ -0.25 (-0.28%)
NBP 158.80 Increased By ▲ 2.66 (1.7%)
NCPL 48.26 Decreased By ▼ -1.01 (-2.05%)
NPL 52.51 Decreased By ▼ -0.29 (-0.55%)
OGDC 299.74 Increased By ▲ 0.78 (0.26%)
PACE 9.70 Increased By ▲ 0.09 (0.94%)
PAEL 33.59 Increased By ▲ 0.09 (0.27%)
PIBTL 13.72 Decreased By ▼ -0.05 (-0.36%)
PPL 217.47 Increased By ▲ 0.04 (0.02%)
PRL 99.19 Increased By ▲ 6.00 (6.44%)
PTC 51.16 Decreased By ▼ -0.83 (-1.6%)
SSGC 22.62 Increased By ▲ 0.04 (0.18%)
TBL 9.35 Increased By ▲ 0.09 (0.97%)
TELE 7.05 No Change ▼ 0.00 (0%)
TPL 20.78 Increased By ▲ 0.02 (0.1%)
TPLP 11.82 Decreased By ▼ -0.28 (-2.31%)
TREET 23.99 Increased By ▲ 0.12 (0.5%)
TRG 56.55 Increased By ▲ 2.61 (4.84%)
Markets Print edition: 2025-06-20

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 19, 2025). ==================================== BR...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 19, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                120,002.59
High:                      121,745.3
Low:                      119,770.03
Net Change:                   463.34
Volume (000):                134,098
Value (000):              11,582,178
Makt Cap (000)         3,588,448,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 20,279.67
NET CH                    (-) 188.49
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 10,130.46
NET CH                    (-) 111.26
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 36,654.95
NET CH                    (+) 142.13
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 20,504.67
NET CH                    (-) 341.97
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 11,514.03
NET CH                     (-) 36.89
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  2,849.61
NET CH                     (-) 14.69
------------------------------------
As on:                  19-JUNE-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.