BR100 Decreased By (-0.4%)
BR30 Decreased By (-0.65%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.22%)
AGHA 6.58 Decreased By ▼ -0.09 (-1.35%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.53 Decreased By ▼ -0.64 (-1.14%)
BOP 29.93 Decreased By ▼ -0.19 (-0.63%)
CNERGY 12.72 Decreased By ▼ -0.26 (-2%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.13 Decreased By ▼ -0.52 (-1.01%)
FFL 14.41 Decreased By ▼ -0.08 (-0.55%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 5.97 Decreased By ▼ -0.09 (-1.49%)
KOSM 5.57 Decreased By ▼ -0.27 (-4.62%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.14 Decreased By ▼ -1.09 (-1.19%)
NBP 162.11 Decreased By ▼ -2.08 (-1.27%)
NCPL 52.62 Decreased By ▼ -0.56 (-1.05%)
NPL 57.98 Decreased By ▼ -1.14 (-1.93%)
OGDC 314.62 Increased By ▲ 1.23 (0.39%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.77 Decreased By ▼ -0.47 (-1.33%)
PIBTL 14.20 Decreased By ▼ -0.51 (-3.47%)
PPL 220.66 Decreased By ▼ -0.70 (-0.32%)
PRL 90.35 Decreased By ▼ -0.87 (-0.95%)
PTC 58.87 Decreased By ▼ -0.32 (-0.54%)
SSGC 23.27 Decreased By ▼ -0.03 (-0.13%)
TBL 8.67 Decreased By ▼ -0.08 (-0.91%)
TELE 7.36 Decreased By ▼ -0.25 (-3.29%)
TPL 21.02 Decreased By ▼ -1.01 (-4.58%)
TPLP 12.10 Decreased By ▼ -0.46 (-3.66%)
TREET 21.36 Decreased By ▼ -0.37 (-1.7%)
TRG 54.39 Decreased By ▼ -1.40 (-2.51%)

PKRV Rates

<< < January 2022 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jan 31, 2022 9.9 9.93 9.98 10.07 10.19 10.38 10.59 10.68 10.77 10.77 10.78 10.82 10.86 10.89 10.92 10.96 11 11.09 11.52 11.76
Jan 28, 2022 9.85 9.9 9.94 10.03 10.17 10.33 10.54 10.65 10.73 10.72 10.72 10.77 10.82 10.86 10.91 10.94 10.97 11.07 11.53 11.77
Jan 27, 2022 9.88 9.91 9.96 10.05 10.19 10.34 10.52 10.66 10.8 10.74 10.73 10.76 10.82 10.93 10.97 11.01 11.09 11.17 11.69 11.9
Jan 26, 2022 9.83 9.88 9.93 9.99 10.08 10.36 10.71 10.85 10.95 10.8 10.82 10.89 10.98 11.06 11.09 11.14 11.18 11.23 11.81 11.98
Jan 25, 2022 9.86 9.88 9.94 10 10.1 10.44 10.83 11 11.1 11.03 11.05 11.1 11.15 11.19 11.23 11.24 11.29 11.32 11.91 12.09
Jan 24, 2022 9.92 9.96 9.99 10.07 10.2 10.68 11.25 11.34 11.4 11.4 11.45 11.51 11.53 11.56 11.57 11.58 11.6 11.62 12.2 12.35
Jan 21, 2022 9.9 9.94 9.99 10.03 10.2 10.69 11.28 11.33 11.42 11.4 11.45 11.51 11.52 11.55 11.56 11.56 11.58 11.61 12.21 12.36
Jan 20, 2022 9.68 9.8 9.91 9.99 10.2 10.66 11.25 11.3 11.4 11.4 11.45 11.51 11.53 11.55 11.56 11.57 11.6 11.62 12.2 12.36
Jan 19, 2022 9.66 9.78 9.92 10 10.2 10.64 11.25 11.3 11.39 11.37 11.41 11.5 11.53 11.54 11.56 11.57 11.59 11.61 12.21 12.36
Jan 18, 2022 9.58 9.75 9.91 9.99 10.2 10.65 11.23 11.29 11.38 11.32 11.37 11.39 11.43 11.46 11.49 11.5 11.55 11.58 12.2 12.35
Jan 17, 2022 9.78 9.84 9.95 10.01 10.24 10.7 11.24 11.29 11.38 11.31 11.35 11.37 11.41 11.45 11.49 11.51 11.55 11.59 12.21 12.37
Jan 14, 2022 9.85 9.89 9.97 10.08 10.3 10.74 11.28 11.33 11.41 11.3 11.3 11.35 11.4 11.44 11.49 11.52 11.55 11.59 12.24 12.4
Jan 13, 2022 9.81 9.86 9.96 10.1 10.24 10.67 11.18 11.27 11.38 11.33 11.35 11.38 11.43 11.45 11.5 11.55 11.56 11.6 12.21 12.37
Jan 12, 2022 9.76 9.84 9.97 10.12 10.3 10.73 11.3 11.35 11.41 11.36 11.4 11.4 11.44 11.47 11.51 11.55 11.57 11.6 12.21 12.38
Jan 11, 2022 9.78 9.89 9.97 10.14 10.29 10.74 11.31 11.35 11.4 11.37 11.4 11.41 11.45 11.48 11.52 11.55 11.58 11.62 12.21 12.38
Jan 10, 2022 9.95 9.98 10.01 10.17 10.34 10.79 11.33 11.37 11.41 11.37 11.42 11.43 11.47 11.48 11.52 11.55 11.59 11.61 12.21 12.38
Jan 07, 2022 9.95 9.99 10.04 10.2 10.35 10.8 11.35 11.38 11.43 11.39 11.43 11.45 11.48 11.5 11.54 11.55 11.59 11.61 12.21 12.36
Jan 06, 2022 9.89 10.01 10.07 10.28 10.42 10.82 11.4 11.4 11.4 11.37 11.45 11.46 11.48 11.5 11.53 11.55 11.59 11.61 12.21 12.38
Jan 05, 2022 10 10.05 10.11 10.25 10.4 10.8 11.37 11.39 11.41 11.36 11.44 11.47 11.49 11.5 11.53 11.55 11.59 11.62 12.21 12.38
Jan 04, 2022 9.99 10.06 10.12 10.23 10.36 10.8 11.32 11.36 11.4 11.35 11.44 11.44 11.47 11.48 11.53 11.55 11.59 11.62 12.21 12.38