Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | 10.02 | 10.08 | 10.14 | 10.25 | 10.35 | 10.8 | 11.3 | 11.33 | 11.38 | 11.35 | 11.42 | 11.42 | 11.46 | 11.48 | 11.51 | 11.55 | 11.58 | 11.62 | 12.2 | 12.36 |
| Dec 30, 2021 | 9.97 | 10.04 | 10.14 | 10.29 | 10.45 | 10.83 | 11.35 | 11.35 | 11.4 | 11.37 | 11.44 | 11.44 | 11.46 | 11.48 | 11.51 | 11.56 | 11.59 | 11.61 | 12.2 | 12.36 |
| Dec 29, 2021 | 9.92 | 10 | 10.08 | 10.15 | 10.25 | 10.63 | 11.05 | 11.1 | 11.34 | 11.35 | 11.4 | 11.4 | 11.44 | 11.47 | 11.51 | 11.55 | 11.59 | 11.6 | 12.2 | 12.36 |
| Dec 28, 2021 | 9.88 | 9.93 | 10 | 10.1 | 10.22 | 10.59 | 10.92 | 10.97 | 11.31 | 11.34 | 11.4 | 11.4 | 11.44 | 11.47 | 11.5 | 11.54 | 11.55 | 11.6 | 12.2 | 12.36 |
| Dec 27, 2021 | 9.86 | 9.93 | 10 | 10.11 | 10.22 | 10.53 | 10.8 | 10.87 | 11.26 | 11.3 | 11.36 | 11.36 | 11.4 | 11.44 | 11.48 | 11.51 | 11.55 | 11.58 | 12.19 | 12.35 |
| Dec 24, 2021 | 9.8 | 9.9 | 9.98 | 10.1 | 10.2 | 10.5 | 10.76 | 10.78 | 11.24 | 11.22 | 11.26 | 11.28 | 11.31 | 11.36 | 11.4 | 11.47 | 11.49 | 11.54 | 12.11 | 12.31 |
| Dec 23, 2021 | 9.84 | 9.91 | 10 | 10.1 | 10.21 | 10.52 | 10.9 | 10.96 | 11.32 | 11.26 | 11.3 | 11.3 | 11.37 | 11.42 | 11.5 | 11.56 | 11.61 | 11.66 | 12.14 | 12.34 |
| Dec 22, 2021 | 9.79 | 9.89 | 10.02 | 10.11 | 10.25 | 10.57 | 10.96 | 10.97 | 11.36 | 11.36 | 11.45 | 11.48 | 11.54 | 11.59 | 11.63 | 11.67 | 11.7 | 11.76 | 12.23 | 12.48 |
| Dec 21, 2021 | 9.78 | 9.9 | 10.03 | 10.13 | 10.26 | 10.59 | 10.99 | 11 | 11.2 | 11.31 | 11.46 | 11.5 | 11.54 | 11.6 | 11.65 | 11.68 | 11.71 | 11.76 | 12.25 | 12.47 |
| Dec 20, 2021 | 9.82 | 9.94 | 10.03 | 10.14 | 10.29 | 10.65 | 11.09 | 11.15 | 11.24 | 11.34 | 11.5 | 11.53 | 11.57 | 11.6 | 11.65 | 11.68 | 11.71 | 11.77 | 12.25 | 12.47 |
| Dec 17, 2021 | 9.9 | 9.97 | 10.05 | 10.16 | 10.27 | 10.68 | 11.07 | 11.24 | 11.35 | 11.48 | 11.53 | 11.56 | 11.58 | 11.61 | 11.65 | 11.69 | 11.72 | 11.77 | 12.25 | 12.46 |
| Dec 16, 2021 | 10.06 | 10.16 | 10.25 | 10.43 | 10.68 | 10.99 | 11.41 | 11.45 | 11.5 | 11.56 | 11.66 | 11.65 | 11.66 | 11.69 | 11.71 | 11.74 | 11.79 | 11.86 | 12.3 | 12.53 |
| Dec 15, 2021 | 10 | 10.1 | 10.21 | 10.31 | 10.49 | 10.71 | 11 | 11.08 | 11.17 | 11.51 | 11.6 | 11.54 | 11.63 | 11.68 | 11.71 | 11.75 | 11.79 | 11.83 | 12.3 | 12.53 |
| Dec 14, 2021 | 9.65 | 10.06 | 10.23 | 10.46 | 10.67 | 11 | 11.26 | 11.4 | 11.5 | 11.8 | 11.91 | 11.88 | 11.9 | 11.9 | 11.91 | 11.92 | 11.93 | 11.98 | 12.4 | 12.66 |
| Dec 13, 2021 | 9.58 | 9.9 | 10.18 | 10.44 | 10.66 | 10.99 | 11.25 | 11.4 | 11.49 | 11.81 | 11.95 | 11.88 | 11.89 | 11.91 | 11.92 | 11.92 | 11.93 | 11.96 | 12.39 | 12.66 |
| Dec 10, 2021 | 9.16 | 9.46 | 10 | 10.34 | 10.64 | 10.98 | 11.25 | 11.4 | 11.5 | 11.78 | 11.83 | 11.78 | 11.86 | 11.89 | 11.91 | 11.91 | 11.91 | 11.97 | 12.38 | 12.66 |
| Dec 09, 2021 | 9.09 | 9.38 | 9.99 | 10.35 | 10.64 | 10.97 | 11.26 | 11.42 | 11.51 | 11.84 | 11.95 | 11.93 | 11.94 | 11.94 | 11.94 | 11.94 | 11.95 | 11.96 | 12.39 | 12.65 |
| Dec 08, 2021 | 9.17 | 9.42 | 10 | 10.4 | 10.76 | 11 | 11.32 | 11.44 | 11.54 | 11.85 | 11.95 | 11.95 | 11.94 | 11.94 | 11.95 | 11.95 | 11.94 | 11.96 | 12.4 | 12.65 |
| Dec 07, 2021 | 9.16 | 9.32 | 10.02 | 10.36 | 10.79 | 10.99 | 11.32 | 11.42 | 11.51 | 11.75 | 11.85 | 11.86 | 11.86 | 11.88 | 11.89 | 11.89 | 11.9 | 11.96 | 12.43 | 12.68 |
| Dec 06, 2021 | 9.1 | 9.16 | 9.75 | 10.23 | 10.6 | 10.94 | 11.3 | 11.41 | 11.51 | 11.78 | 11.86 | 11.86 | 11.86 | 11.87 | 11.88 | 11.88 | 11.9 | 11.96 | 12.43 | 12.67 |
| Dec 03, 2021 | 9.02 | 9.07 | 9.66 | 10.11 | 10.55 | 10.9 | 11.3 | 11.44 | 11.52 | 11.81 | 11.89 | 11.9 | 11.91 | 11.91 | 11.91 | 11.92 | 11.92 | 12 | 12.47 | 12.68 |
| Dec 02, 2021 | 8.84 | 8.89 | 9.55 | 10.02 | 10.54 | 10.82 | 11.34 | 11.46 | 11.51 | 11.81 | 11.89 | 11.91 | 12 | 12.06 | 12.11 | 12.15 | 12.21 | 12.27 | 12.51 | 12.71 |
| Dec 01, 2021 | 8.9 | 8.9 | 9.2 | 9.48 | 9.77 | 10 | 10.2 | 10.5 | 10.72 | 11.36 | 11.55 | 11.55 | 11.59 | 11.66 | 11.72 | 11.78 | 11.85 | 11.94 | 12.21 | 12.41 |