BR100 Increased By (1.91%)
BR30 Increased By (2.79%)
KSE100 Increased By (1.56%)
KSE30 Increased By (1.67%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.32 Increased By ▲ 0.03 (0.7%)
BML 55.46 Increased By ▲ 1.10 (2.02%)
BOP 29.72 Increased By ▲ 0.83 (2.87%)
CNERGY 12.93 Increased By ▲ 0.72 (5.9%)
CSIL 5.15 Increased By ▲ 0.12 (2.39%)
FCCL 51.85 Increased By ▲ 1.85 (3.7%)
FFL 13.99 Increased By ▲ 0.17 (1.23%)
FNEL 1.19 Increased By ▲ 0.02 (1.71%)
KEL 5.59 Decreased By ▼ -0.03 (-0.53%)
KOSM 5.53 Increased By ▲ 0.17 (3.17%)
LOTCHEM 25.72 Increased By ▲ 0.42 (1.66%)
MLCF 91.29 Increased By ▲ 3.05 (3.46%)
NBP 161.74 Increased By ▲ 4.79 (3.05%)
NCPL 52.46 Increased By ▲ 1.29 (2.52%)
NPL 55.05 Increased By ▲ 0.89 (1.64%)
OGDC 317.05 Increased By ▲ 6.71 (2.16%)
PACE 9.59 Increased By ▲ 0.40 (4.35%)
PAEL 33.98 Increased By ▲ 0.97 (2.94%)
PIBTL 13.57 Increased By ▲ 0.38 (2.88%)
PPL 221.12 Increased By ▲ 4.64 (2.14%)
PRL 94.38 Increased By ▲ 6.96 (7.96%)
PTC 58.06 Increased By ▲ 1.51 (2.67%)
SSGC 23.07 Increased By ▲ 0.59 (2.62%)
TBL 8.71 Increased By ▲ 0.05 (0.58%)
TELE 7.24 Increased By ▲ 0.27 (3.87%)
TPL 20.72 Increased By ▲ 0.05 (0.24%)
TPLP 11.74 Increased By ▲ 0.14 (1.21%)
TREET 20.97 Increased By ▲ 0.59 (2.89%)
TRG 55.34 Increased By ▲ 3.89 (7.56%)

PKRV Rates

<< < June 2018 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jun 29, 2018 6.98 6.76 6.63 6.7 6.78 6.85 6.9 6.99 7.2 7.96 8.29 8.68 8.77 8.82 8.87 8.92 8.97 9.03 10.65 11.16
Jun 28, 2018 6.89 6.78 6.66 6.71 6.79 6.86 6.9 6.98 7.24 7.96 8.28 8.67 8.75 8.81 8.87 8.91 8.96 9.03 10.66 11.16
Jun 27, 2018 6.73 6.82 6.64 6.69 6.78 6.85 6.9 6.95 7.17 7.96 8.25 8.63 8.68 8.75 8.82 8.87 8.92 9.01 10.65 11.15
Jun 26, 2018 6.68 6.81 6.67 6.69 6.78 6.85 6.9 6.95 7.18 7.98 8.27 8.64 8.69 8.75 8.82 8.88 8.92 9 10.65 11.15
Jun 25, 2018 6.65 6.75 6.62 6.66 6.78 6.84 6.89 6.95 7.2 8 8.28 8.66 8.71 8.76 8.83 8.87 8.92 9 10.65 11.15
Jun 22, 2018 6.58 6.69 6.6 6.62 6.77 6.83 6.88 6.94 7.17 8.02 8.3 8.67 8.72 8.77 8.83 8.88 8.93 9.01 10.65 11.15
Jun 21, 2018 6.59 6.67 6.6 6.63 6.76 6.81 6.87 6.93 7.13 7.99 8.3 8.65 8.71 8.76 8.82 8.87 8.92 9 10.65 11.15
Jun 20, 2018 6.61 6.67 6.65 6.64 6.75 6.8 6.86 6.92 7.07 7.85 8.24 8.6 8.67 8.72 8.78 8.84 8.89 8.98 10.65 11.15
Jun 19, 2018 6.66 6.64 6.66 6.69 6.76 6.81 6.86 6.91 7.05 7.74 8.2 8.54 8.63 8.69 8.76 8.82 8.87 8.96 10.65 11.15
Jun 14, 2018 6.7 6.63 6.66 6.69 6.76 6.81 6.86 6.91 7.05 7.69 8.19 8.53 8.62 8.68 8.75 8.82 8.86 8.96 10.65 11.15
Jun 13, 2018 6.58 6.61 6.65 6.68 6.76 6.8 6.86 6.91 7.03 7.61 8.15 8.52 8.6 8.66 8.75 8.8 8.85 8.95 10.65 11.15
Jun 12, 2018 6.7 6.62 6.66 6.69 6.76 6.8 6.86 6.91 7.02 7.56 8.1 8.48 8.58 8.64 8.73 8.78 8.84 8.93 10.65 11.15
Jun 11, 2018 6.7 6.61 6.65 6.67 6.76 6.8 6.85 6.9 7.01 7.56 8.06 8.47 8.56 8.63 8.72 8.77 8.84 8.92 10.65 11.15
Jun 08, 2018 6.68 6.6 6.61 6.65 6.76 6.8 6.85 6.89 6.92 7.52 8 8.42 8.52 8.6 8.7 8.74 8.81 8.9 10.65 11.15
Jun 07, 2018 6.6 6.57 6.6 6.63 6.75 6.79 6.84 6.87 6.9 7.51 8 8.41 8.51 8.6 8.69 8.74 8.8 8.9 10.65 11.15
Jun 06, 2018 6.6 6.55 6.58 6.6 6.64 6.67 6.7 6.8 6.89 7.5 8 8.41 8.51 8.6 8.69 8.73 8.8 8.9 10.65 11.15
Jun 05, 2018 6.58 6.53 6.56 6.58 6.62 6.66 6.7 6.8 6.89 7.49 8 8.41 8.51 8.6 8.69 8.73 8.8 8.89 10.65 11.15
Jun 04, 2018 6.55 6.51 6.53 6.55 6.6 6.65 6.7 6.8 6.9 7.49 8 8.41 8.51 8.6 8.69 8.73 8.8 8.89 10.65 11.15
Jun 01, 2018 6.49 6.49 6.51 6.54 6.6 6.65 6.7 6.79 6.93 7.5 8 8.42 8.52 8.6 8.69 8.73 8.8 8.89 10.65 11.15