BR100 Increased By (1.91%)
BR30 Increased By (2.79%)
KSE100 Increased By (1.56%)
KSE30 Increased By (1.67%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.32 Increased By ▲ 0.03 (0.7%)
BML 55.46 Increased By ▲ 1.10 (2.02%)
BOP 29.72 Increased By ▲ 0.83 (2.87%)
CNERGY 12.93 Increased By ▲ 0.72 (5.9%)
CSIL 5.15 Increased By ▲ 0.12 (2.39%)
FCCL 51.85 Increased By ▲ 1.85 (3.7%)
FFL 13.99 Increased By ▲ 0.17 (1.23%)
FNEL 1.19 Increased By ▲ 0.02 (1.71%)
KEL 5.59 Decreased By ▼ -0.03 (-0.53%)
KOSM 5.53 Increased By ▲ 0.17 (3.17%)
LOTCHEM 25.72 Increased By ▲ 0.42 (1.66%)
MLCF 91.29 Increased By ▲ 3.05 (3.46%)
NBP 161.74 Increased By ▲ 4.79 (3.05%)
NCPL 52.46 Increased By ▲ 1.29 (2.52%)
NPL 55.05 Increased By ▲ 0.89 (1.64%)
OGDC 317.05 Increased By ▲ 6.71 (2.16%)
PACE 9.59 Increased By ▲ 0.40 (4.35%)
PAEL 33.98 Increased By ▲ 0.97 (2.94%)
PIBTL 13.57 Increased By ▲ 0.38 (2.88%)
PPL 221.12 Increased By ▲ 4.64 (2.14%)
PRL 94.38 Increased By ▲ 6.96 (7.96%)
PTC 58.06 Increased By ▲ 1.51 (2.67%)
SSGC 23.07 Increased By ▲ 0.59 (2.62%)
TBL 8.71 Increased By ▲ 0.05 (0.58%)
TELE 7.24 Increased By ▲ 0.27 (3.87%)
TPL 20.72 Increased By ▲ 0.05 (0.24%)
TPLP 11.74 Increased By ▲ 0.14 (1.21%)
TREET 20.97 Increased By ▲ 0.59 (2.89%)
TRG 55.34 Increased By ▲ 3.89 (7.56%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PKRV Rates

<< < May 2018 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
May 31, 2018 6.48 6.46 6.48 6.52 6.59 6.65 6.7 6.78 6.94 7.5 8 8.41 8.52 8.61 8.69 8.73 8.8 8.89 10.65 11.15
May 30, 2018 6.4 6.44 6.46 6.5 6.58 6.65 6.7 6.77 6.97 7.49 8 8.43 8.53 8.61 8.69 8.73 8.8 8.89 10.67 11.15
May 29, 2018 6.4 6.45 6.47 6.5 6.58 6.65 6.7 6.78 6.98 7.48 8.01 8.45 8.54 8.61 8.7 8.74 8.81 8.89 10.67 11.15
May 28, 2018 6.45 6.47 6.48 6.52 6.6 6.65 6.71 6.78 7 7.48 8.02 8.46 8.54 8.61 8.69 8.73 8.8 8.88 10.66 11.15
May 25, 2018 6.06 6.04 6.1 6.39 6.42 6.46 6.5 6.6 6.9 7.4 7.95 8.37 8.43 8.45 8.49 8.53 8.58 8.61 10.5 11
May 24, 2018 5.97 5.98 6.02 6.31 6.34 6.4 6.45 6.56 6.85 7.38 7.94 8.35 8.41 8.44 8.47 8.52 8.57 8.61 10.5 11
May 23, 2018 6 6.01 6.03 6.3 6.34 6.39 6.45 6.55 6.82 7.36 7.91 8.33 8.39 8.42 8.46 8.51 8.56 8.6 10.5 11
May 22, 2018 6.02 6.02 6.03 6.31 6.34 6.38 6.44 6.55 6.8 7.35 7.9 8.31 8.37 8.41 8.45 8.5 8.55 8.59 10.5 11
May 21, 2018 6.03 6.02 6.03 6.32 6.34 6.37 6.42 6.55 6.78 7.33 7.87 8.3 8.37 8.4 8.44 8.49 8.54 8.58 10.5 11
May 18, 2018 6.03 6.02 6.03 6.23 6.27 6.33 6.39 6.52 6.75 7.31 7.82 8.24 8.34 8.37 8.42 8.47 8.52 8.56 10.5 11
May 16, 2018 6.02 6 6.02 6.22 6.27 6.32 6.38 6.51 6.74 7.3 7.81 8.23 8.34 8.37 8.41 8.46 8.51 8.57 10.5 11
May 15, 2018 6 5.99 6.01 6.22 6.27 6.31 6.36 6.51 6.71 7.29 7.81 8.23 8.34 8.37 8.41 8.46 8.51 8.57 10.5 11
May 14, 2018 5.99 6 6.02 6.2 6.26 6.3 6.35 6.5 6.7 7.29 7.81 8.22 8.33 8.37 8.41 8.46 8.5 8.56 10.5 11
May 11, 2018 5.97 5.99 6.01 6.2 6.25 6.3 6.35 6.5 6.7 7.28 7.8 8.2 8.32 8.36 8.41 8.45 8.5 8.56 10.5 11
May 10, 2018 5.92 5.97 6.01 6.19 6.25 6.3 6.35 6.5 6.7 7.27 7.8 8.18 8.3 8.34 8.4 8.44 8.5 8.56 10.5 11
May 09, 2018 6.05 6.06 6.07 6.19 6.25 6.3 6.35 6.5 6.69 7.26 7.79 8.14 8.25 8.32 8.39 8.43 8.49 8.56 10.5 11
May 08, 2018 6.06 6.05 6.06 6.17 6.25 6.3 6.35 6.5 6.68 7.26 7.78 8.12 8.25 8.31 8.38 8.42 8.49 8.57 10.5 11
May 07, 2018 6.02 6.04 6.05 6.15 6.24 6.3 6.35 6.5 6.68 7.27 7.83 8.16 8.32 8.35 8.39 8.43 8.51 8.58 10.5 11
May 04, 2018 6.02 6.05 6.06 6.13 6.24 6.3 6.35 6.49 6.66 7.26 7.8 8.1 8.24 8.3 8.35 8.4 8.5 8.57 10.5 11
May 03, 2018 6.06 6.06 6.07 6.14 6.24 6.3 6.35 6.48 6.66 7.26 7.8 8.1 8.23 8.28 8.34 8.38 8.49 8.57 10.5 11
May 02, 2018 6.1 6.12 6.12 6.17 6.24 6.3 6.35 6.48 6.65 7.24 7.78 8.07 8.18 8.23 8.3 8.36 8.47 8.56 10.49 11