BR100 Decreased By (-0.49%)
BR30 Decreased By (-0.79%)
KSE100 Decreased By (-0.42%)
KSE30 Decreased By (-0.51%)
AGHA 6.63 Decreased By ▼ -0.06 (-0.9%)
BECO 4.32 Decreased By ▼ -0.05 (-1.14%)
BML 57.50 Decreased By ▼ -1.73 (-2.92%)
BOP 29.35 Decreased By ▼ -0.45 (-1.51%)
CNERGY 12.49 Decreased By ▼ -0.24 (-1.89%)
CSIL 5.16 Decreased By ▼ -0.01 (-0.19%)
FCCL 52.25 Increased By ▲ 0.09 (0.17%)
FFL 14.04 Increased By ▲ 0.04 (0.29%)
FNEL 1.16 Decreased By ▼ -0.03 (-2.52%)
KEL 6.04 No Change ▼ 0.00 (0%)
KOSM 5.40 Decreased By ▼ -0.22 (-3.91%)
LOTCHEM 26.55 Increased By ▲ 0.96 (3.75%)
MLCF 90.90 No Change ▼ 0.00 (0%)
NBP 161.81 Decreased By ▼ -0.20 (-0.12%)
NCPL 51.60 Decreased By ▼ -1.12 (-2.12%)
NPL 56.00 Increased By ▲ 0.26 (0.47%)
OGDC 309.56 Decreased By ▼ -6.35 (-2.01%)
PACE 9.55 Decreased By ▼ -0.17 (-1.75%)
PAEL 33.85 Decreased By ▼ -0.21 (-0.62%)
PIBTL 13.73 Increased By ▲ 0.22 (1.63%)
PPL 219.78 Decreased By ▼ -0.51 (-0.23%)
PRL 92.25 Decreased By ▼ -2.07 (-2.19%)
PTC 60.50 Increased By ▲ 0.26 (0.43%)
SSGC 23.16 Decreased By ▼ -0.01 (-0.04%)
TBL 9.10 Decreased By ▼ -0.12 (-1.3%)
TELE 7.22 Decreased By ▼ -0.06 (-0.82%)
TPL 19.55 Decreased By ▼ -0.51 (-2.54%)
TPLP 11.84 Decreased By ▼ -0.06 (-0.5%)
TREET 22.35 Decreased By ▼ -0.72 (-3.12%)
TRG 55.27 Decreased By ▼ -1.22 (-2.16%)

PKRV Rates

<< < January 2017 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jan 31, 2017 5.88 5.88 5.88 5.89 5.89 5.9 5.91 5.92 5.93 6.18 6.43 6.83 7.06 7.35 7.66 8.02 8.17 8.21 10.25 10.63
Jan 30, 2017 5.86 5.86 5.87 5.87 5.88 5.89 5.9 5.9 5.92 6.17 6.41 6.8 7.05 7.32 7.64 8.01 8.15 8.19 10.26 10.63
Jan 27, 2017 5.85 5.85 5.86 5.86 5.86 5.86 5.87 5.89 5.9 6.15 6.38 6.74 6.97 7.29 7.61 7.98 8.09 8.13 10.25 10.62
Jan 26, 2017 5.86 5.86 5.87 5.87 5.87 5.88 5.89 5.9 5.9 6.15 6.37 6.72 6.96 7.28 7.6 7.98 8.08 8.13 10.25 10.59
Jan 25, 2017 5.85 5.86 5.87 5.88 5.87 5.88 5.89 5.9 5.9 6.13 6.38 6.78 7.03 7.29 7.62 7.99 8.1 8.18 10.25 10.6
Jan 24, 2017 5.85 5.87 5.88 5.88 5.88 5.88 5.89 5.91 5.92 6.15 6.4 6.81 7.06 7.32 7.63 7.99 8.12 8.21 10.25 10.6
Jan 23, 2017 5.84 5.86 5.88 5.88 5.87 5.88 5.89 5.9 5.9 6.14 6.4 6.81 7.06 7.32 7.64 8 8.12 8.2 10.25 10.6
Jan 20, 2017 5.85 5.87 5.88 5.88 5.88 5.88 5.89 5.91 5.92 6.13 6.39 6.79 7.04 7.3 7.61 7.98 8.12 8.19 10.25 10.6
Jan 19, 2017 5.86 5.88 5.89 5.89 5.88 5.89 5.89 5.9 5.92 6.11 6.37 6.76 7.01 7.27 7.59 7.96 8.09 8.17 10.25 10.6
Jan 18, 2017 5.85 5.87 5.88 5.88 5.89 5.9 5.91 5.92 5.93 6.11 6.36 6.73 6.99 7.23 7.58 7.94 8.07 8.15 10.25 10.6
Jan 17, 2017 5.85 5.88 5.89 5.89 5.9 5.91 5.92 5.92 5.93 6.15 6.41 6.79 7.04 7.29 7.62 7.97 8.1 8.2 10.25 10.6
Jan 16, 2017 5.89 5.89 5.89 5.89 5.9 5.91 5.92 5.92 5.94 6.17 6.44 6.81 7.05 7.3 7.62 7.98 8.12 8.22 10.25 10.6
Jan 13, 2017 5.88 5.89 5.89 5.9 5.9 5.91 5.92 5.92 5.94 6.16 6.43 6.8 7.04 7.29 7.61 7.96 8.1 8.2 10.25 10.6
Jan 12, 2017 5.89 5.89 5.9 5.9 5.9 5.91 5.92 5.93 5.95 6.17 6.43 6.8 7.04 7.29 7.61 7.96 8.09 8.19 10.25 10.6
Jan 11, 2017 5.86 5.88 5.88 5.89 5.9 5.9 5.92 5.93 5.95 6.17 6.42 6.79 7.04 7.28 7.61 7.96 8.08 8.19 10.26 10.6
Jan 10, 2017 5.85 5.86 5.88 5.89 5.9 5.9 5.91 5.93 5.95 6.17 6.43 6.79 7.04 7.28 7.61 7.95 8.08 8.19 10.26 10.6
Jan 09, 2017 5.82 5.85 5.88 5.89 5.9 5.91 5.91 5.93 5.95 6.17 6.44 6.79 7.05 7.28 7.62 7.97 8.08 8.21 10.26 10.61
Jan 06, 2017 5.83 5.85 5.87 5.88 5.9 5.91 5.92 5.95 5.97 6.17 6.44 6.79 7.05 7.33 7.64 7.97 8.11 8.24 10.25 10.61
Jan 05, 2017 5.86 5.86 5.88 5.89 5.9 5.91 5.92 5.95 5.97 6.18 6.46 6.82 7.1 7.35 7.67 7.98 8.12 8.25 10.27 10.63
Jan 04, 2017 5.87 5.88 5.91 5.94 5.97 5.98 5.99 6.01 6.02 6.2 6.5 6.88 7.15 7.42 7.73 8.06 8.19 8.3 10.27 10.63
Jan 03, 2017 5.85 5.87 5.9 5.94 5.97 6 6.01 6.04 6.05 6.31 6.67 7.05 7.36 7.64 7.93 8.25 8.36 8.46 10.33 10.68