BR100 Decreased By (-0.79%)
BR30 Decreased By (-1.26%)
KSE100 Decreased By (-0.6%)
KSE30 Decreased By (-0.73%)
AGHA 6.52 Decreased By ▼ -0.17 (-2.54%)
BECO 4.31 Decreased By ▼ -0.06 (-1.37%)
BML 57.00 Decreased By ▼ -2.23 (-3.76%)
BOP 29.24 Decreased By ▼ -0.56 (-1.88%)
CNERGY 12.40 Decreased By ▼ -0.33 (-2.59%)
CSIL 5.15 Decreased By ▼ -0.02 (-0.39%)
FCCL 52.10 Decreased By ▼ -0.06 (-0.12%)
FFL 14.00 No Change ▼ 0.00 (0%)
FNEL 1.15 Decreased By ▼ -0.04 (-3.36%)
KEL 5.96 Decreased By ▼ -0.08 (-1.32%)
KOSM 5.38 Decreased By ▼ -0.24 (-4.27%)
LOTCHEM 26.44 Increased By ▲ 0.85 (3.32%)
MLCF 90.92 Increased By ▲ 0.02 (0.02%)
NBP 160.75 Decreased By ▼ -1.26 (-0.78%)
NCPL 51.20 Decreased By ▼ -1.52 (-2.88%)
NPL 56.00 Increased By ▲ 0.26 (0.47%)
OGDC 308.70 Decreased By ▼ -7.21 (-2.28%)
PACE 9.52 Decreased By ▼ -0.20 (-2.06%)
PAEL 33.71 Decreased By ▼ -0.35 (-1.03%)
PIBTL 13.62 Increased By ▲ 0.11 (0.81%)
PPL 218.00 Decreased By ▼ -2.29 (-1.04%)
PRL 91.25 Decreased By ▼ -3.07 (-3.25%)
PTC 60.45 Increased By ▲ 0.21 (0.35%)
SSGC 23.08 Decreased By ▼ -0.09 (-0.39%)
TBL 8.98 Decreased By ▼ -0.24 (-2.6%)
TELE 7.18 Decreased By ▼ -0.10 (-1.37%)
TPL 19.32 Decreased By ▼ -0.74 (-3.69%)
TPLP 11.80 Decreased By ▼ -0.10 (-0.84%)
TREET 22.20 Decreased By ▼ -0.87 (-3.77%)
TRG 55.40 Decreased By ▼ -1.09 (-1.93%)

PKRV Rates

<< < December 2016 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Dec 30, 2016 5.86 5.89 5.92 5.95 5.98 6 6.02 6.05 6.06 6.35 6.71 7.12 7.44 7.7 7.96 8.29 8.43 8.52 10.33 10.69
Dec 29, 2016 5.82 5.86 5.89 5.93 5.97 6 6.01 6.05 6.06 6.34 6.71 7.13 7.45 7.7 7.96 8.29 8.43 8.53 10.33 10.69
Dec 28, 2016 5.78 5.85 5.9 5.93 5.97 6 6.01 6.05 6.06 6.38 6.74 7.16 7.48 7.72 7.98 8.31 8.46 8.57 10.33 10.7
Dec 27, 2016 5.78 5.85 5.9 5.94 5.97 6 6.01 6.05 6.06 6.39 6.75 7.18 7.49 7.73 7.98 8.32 8.47 8.57 10.33 10.7
Dec 26, 2016 5.87 5.88 5.91 5.95 5.98 6 6.01 6.04 6.06 6.4 6.75 7.18 7.49 7.74 7.97 8.32 8.46 8.57 10.33 10.7
Dec 23, 2016 5.87 5.89 5.92 5.95 5.98 6 6.01 6.04 6.06 6.41 6.75 7.16 7.48 7.73 7.96 8.31 8.44 8.55 10.32 10.68
Dec 22, 2016 5.89 5.9 5.93 5.95 5.98 6 6.01 6.04 6.06 6.39 6.72 7.15 7.48 7.72 7.95 8.28 8.42 8.53 10.3 10.68
Dec 21, 2016 5.86 5.87 5.9 5.92 5.94 5.96 5.98 6.01 6.03 6.33 6.67 7.06 7.41 7.66 7.89 8.18 8.32 8.43 10.27 10.67
Dec 20, 2016 5.89 5.9 5.9 5.92 5.94 5.96 5.97 6.01 6.04 6.34 6.66 7.06 7.4 7.66 7.89 8.18 8.32 8.43 10.27 10.67
Dec 19, 2016 5.88 5.89 5.91 5.92 5.94 5.96 5.97 6.01 6.03 6.33 6.66 7.06 7.4 7.65 7.89 8.18 8.32 8.43 10.28 10.67
Dec 16, 2016 5.87 5.89 5.91 5.92 5.94 5.96 5.97 6 6.03 6.31 6.64 7.04 7.37 7.64 7.87 8.17 8.31 8.41 10.28 10.68
Dec 15, 2016 5.88 5.89 5.91 5.92 5.94 5.96 5.97 6 6.03 6.32 6.65 7.06 7.39 7.65 7.87 8.17 8.32 8.43 10.28 10.68
Dec 14, 2016 5.88 5.89 5.9 5.92 5.94 5.96 5.97 6 6.03 6.32 6.66 7.07 7.4 7.67 7.88 8.18 8.33 8.44 10.28 10.67
Dec 13, 2016 5.86 5.88 5.89 5.91 5.94 5.96 5.97 6 6.03 6.32 6.66 7.06 7.39 7.66 7.88 8.18 8.33 8.45 10.28 10.68
Dec 09, 2016 5.87 5.88 5.89 5.91 5.94 5.96 5.97 6 6.02 6.31 6.65 7.04 7.35 7.62 7.86 8.17 8.31 8.44 10.28 10.68
Dec 08, 2016 5.87 5.87 5.88 5.91 5.94 5.96 5.96 5.99 6 6.31 6.65 7.04 7.36 7.62 7.86 8.16 8.3 8.43 10.28 10.68
Dec 07, 2016 5.86 5.86 5.88 5.91 5.94 5.96 5.97 5.99 6.01 6.32 6.65 7.04 7.35 7.62 7.85 8.14 8.29 8.43 10.28 10.68
Dec 06, 2016 5.85 5.85 5.87 5.91 5.94 5.96 5.97 5.98 6 6.31 6.67 7.03 7.34 7.63 7.86 8.13 8.29 8.43 10.27 10.68
Dec 05, 2016 5.84 5.85 5.87 5.91 5.94 5.95 5.96 5.97 5.98 6.28 6.63 6.99 7.26 7.52 7.77 8.06 8.19 8.3 10.25 10.65
Dec 02, 2016 5.85 5.86 5.88 5.91 5.94 5.95 5.96 5.97 5.98 6.27 6.6 6.97 7.24 7.5 7.75 8.04 8.17 8.27 10.24 10.63
Dec 01, 2016 5.87 5.87 5.88 5.91 5.94 5.95 5.95 5.96 5.98 6.24 6.55 6.87 7.13 7.38 7.64 7.95 8.07 8.18 10.21 10.61