BR100 Increased By (0.21%)
BR30 Increased By (0.38%)
KSE100 Increased By (0.13%)
KSE30 Increased By (0.15%)
AGHA 6.53 Increased By ▲ 0.01 (0.15%)
BECO 4.30 Decreased By ▼ -0.02 (-0.46%)
BML 58.11 Increased By ▲ 1.07 (1.88%)
BOP 29.39 Increased By ▲ 0.14 (0.48%)
CNERGY 12.37 Decreased By ▼ -0.02 (-0.16%)
CSIL 5.12 Decreased By ▼ -0.02 (-0.39%)
FCCL 52.30 Increased By ▲ 0.23 (0.44%)
FFL 14.16 Increased By ▲ 0.15 (1.07%)
FNEL 1.17 Increased By ▲ 0.01 (0.86%)
KEL 6.01 Increased By ▲ 0.05 (0.84%)
KOSM 5.42 Increased By ▲ 0.04 (0.74%)
LOTCHEM 26.50 Decreased By ▼ -0.10 (-0.38%)
MLCF 91.38 Increased By ▲ 0.43 (0.47%)
NBP 160.72 Decreased By ▼ -0.02 (-0.01%)
NCPL 51.20 Decreased By ▼ -0.03 (-0.06%)
NPL 55.90 Decreased By ▼ -0.09 (-0.16%)
OGDC 309.87 Increased By ▲ 1.21 (0.39%)
PACE 9.74 Increased By ▲ 0.17 (1.78%)
PAEL 33.96 Increased By ▲ 0.23 (0.68%)
PIBTL 13.65 Increased By ▲ 0.07 (0.52%)
PPL 218.97 Increased By ▲ 0.62 (0.28%)
PRL 91.63 Increased By ▲ 0.51 (0.56%)
PTC 59.80 Decreased By ▼ -0.29 (-0.48%)
SSGC 23.20 Increased By ▲ 0.16 (0.69%)
TBL 9.32 Increased By ▲ 0.36 (4.02%)
TELE 7.18 Increased By ▲ 0.01 (0.14%)
TPL 19.45 Increased By ▲ 0.04 (0.21%)
TPLP 11.83 Increased By ▲ 0.03 (0.25%)
TREET 23.45 Increased By ▲ 1.20 (5.39%)
TRG 55.80 Increased By ▲ 0.58 (1.05%)

PKRV Rates

<< < April 2015 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Apr 30, 2015 7.32 7.41 7.44 7.4 7.27 7.14 7.04 7.03 7.02 7.22 7.39 7.72 7.91 8.33 8.65 8.89 8.98 9.03 9.9 10.22
Apr 29, 2015 7.42 7.53 7.52 7.52 7.49 7.4 7.35 7.32 7.27 7.36 7.47 7.83 7.98 8.41 8.76 8.96 9.04 9.06 9.95 10.26
Apr 28, 2015 7.53 7.6 7.62 7.63 7.58 7.51 7.41 7.4 7.36 7.49 7.66 8.01 8.13 8.54 8.86 9.06 9.16 9.16 10.01 10.31
Apr 27, 2015 7.55 7.64 7.65 7.66 7.62 7.56 7.44 7.43 7.41 7.52 7.67 8.05 8.16 8.55 8.87 9.09 9.16 9.18 10.02 10.31
Apr 24, 2015 7.75 7.74 7.71 7.66 7.64 7.57 7.48 7.46 7.43 7.51 7.65 8.03 8.13 8.53 8.85 9.07 9.11 9.14 10.02 10.31
Apr 23, 2015 7.46 7.53 7.61 7.63 7.64 7.57 7.53 7.51 7.49 7.58 7.69 7.99 8.12 8.56 8.84 9.06 9.15 9.21 10.03 10.34
Apr 22, 2015 7.33 7.43 7.59 7.64 7.68 7.59 7.54 7.52 7.48 7.55 7.71 8.13 8.34 8.74 8.98 9.17 9.28 9.32 10.09 10.41
Apr 21, 2015 7.31 7.47 7.59 7.64 7.69 7.59 7.55 7.53 7.49 7.65 7.93 8.26 8.45 8.81 9.01 9.16 9.3 9.35 10.11 10.41
Apr 20, 2015 7.7 7.74 7.77 7.76 7.74 7.62 7.56 7.53 7.49 7.65 7.94 8.25 8.45 8.83 9.01 9.17 9.3 9.35 10.11 10.41
Apr 17, 2015 7.95 7.92 7.89 7.84 7.79 7.65 7.58 7.54 7.5 7.66 7.95 8.25 8.46 8.82 9.02 9.21 9.3 9.36 10.1 10.41
Apr 16, 2015 7.91 7.95 7.94 7.9 7.79 7.67 7.6 7.54 7.5 7.67 7.98 8.27 8.53 8.86 9.09 9.26 9.34 9.4 10.13 10.43
Apr 15, 2015 7.99 7.99 7.98 7.94 7.89 7.83 7.82 7.79 7.76 7.82 8.19 8.44 8.65 9 9.21 9.33 9.43 9.47 10.21 10.5
Apr 14, 2015 7.98 7.94 7.94 7.92 7.9 7.84 7.82 7.79 7.76 7.86 8.23 8.47 8.7 9.01 9.24 9.35 9.48 9.54 10.22 10.5
Apr 13, 2015 7.8 7.83 7.85 7.85 7.84 7.83 7.83 7.82 7.79 7.87 8.23 8.47 8.69 9.01 9.21 9.34 9.46 9.52 10.22 10.5
Apr 10, 2015 7.67 7.76 7.82 7.83 7.83 7.82 7.83 7.82 7.79 7.93 8.23 8.49 8.69 9 9.22 9.35 9.46 9.52 10.21 10.5
Apr 09, 2015 7.56 7.7 7.77 7.81 7.83 7.82 7.83 7.83 7.8 7.96 8.24 8.51 8.71 9.02 9.25 9.39 9.5 9.54 10.22 10.51
Apr 08, 2015 7.6 7.69 7.75 7.78 7.83 7.82 7.83 7.82 7.79 7.95 8.24 8.51 8.71 9 9.23 9.37 9.49 9.54 10.21 10.51
Apr 07, 2015 7.62 7.7 7.75 7.81 7.83 7.83 7.82 7.81 7.78 7.96 8.23 8.52 8.7 9 9.24 9.36 9.47 9.53 10.2 10.51
Apr 06, 2015 7.66 7.74 7.77 7.81 7.85 7.84 7.84 7.8 7.77 7.94 8.2 8.48 8.66 8.98 9.19 9.33 9.44 9.49 10.18 10.5
Apr 03, 2015 7.86 7.89 7.92 7.92 7.93 7.89 7.85 7.81 7.77 7.93 8.18 8.48 8.61 8.94 9.17 9.3 9.42 9.47 10.18 10.5
Apr 02, 2015 8.01 8 7.99 7.98 7.95 7.91 7.85 7.84 7.8 7.95 8.18 8.5 8.64 8.95 9.18 9.33 9.43 9.47 10.18 10.5
Apr 01, 2015 8.04 8.06 8.04 8.03 8 7.96 7.93 7.93 7.92 8.04 8.18 8.5 8.61 8.94 9.15 9.3 9.39 9.42 10.16 10.5