BR100 Decreased By (-0.16%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.21%)
KSE30 Decreased By (-0.28%)
AGHA 6.56 Increased By ▲ 0.04 (0.61%)
BECO 4.27 Decreased By ▼ -0.05 (-1.16%)
BML 57.51 Increased By ▲ 0.47 (0.82%)
BOP 29.08 Decreased By ▼ -0.17 (-0.58%)
CNERGY 12.52 Increased By ▲ 0.13 (1.05%)
CSIL 5.11 Decreased By ▼ -0.03 (-0.58%)
FCCL 52.12 Increased By ▲ 0.05 (0.1%)
FFL 14.03 Increased By ▲ 0.02 (0.14%)
FNEL 1.14 Decreased By ▼ -0.02 (-1.72%)
KEL 6.05 Increased By ▲ 0.09 (1.51%)
KOSM 5.38 No Change ▼ 0.00 (0%)
LOTCHEM 26.38 Decreased By ▼ -0.22 (-0.83%)
MLCF 90.63 Decreased By ▼ -0.32 (-0.35%)
NBP 158.42 Decreased By ▼ -2.32 (-1.44%)
NCPL 50.97 Decreased By ▼ -0.26 (-0.51%)
NPL 54.98 Decreased By ▼ -1.01 (-1.8%)
OGDC 306.12 Decreased By ▼ -2.54 (-0.82%)
PACE 9.78 Increased By ▲ 0.21 (2.19%)
PAEL 33.96 Increased By ▲ 0.23 (0.68%)
PIBTL 13.52 Decreased By ▼ -0.06 (-0.44%)
PPL 218.94 Increased By ▲ 0.59 (0.27%)
PRL 93.07 Increased By ▲ 1.95 (2.14%)
PTC 58.84 Decreased By ▼ -1.25 (-2.08%)
SSGC 23.06 Increased By ▲ 0.02 (0.09%)
TBL 9.33 Increased By ▲ 0.37 (4.13%)
TELE 7.17 No Change ▼ 0.00 (0%)
TPL 20.17 Increased By ▲ 0.76 (3.92%)
TPLP 12.38 Increased By ▲ 0.58 (4.92%)
TREET 23.72 Increased By ▲ 1.47 (6.61%)
TRG 55.29 Increased By ▲ 0.07 (0.13%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PKRV Rates

<< < March 2015 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Mar 31, 2015 8.14 8.1 8.13 8.1 8.06 8 7.96 7.95 7.94 8.05 8.18 8.51 8.62 8.93 9.13 9.29 9.37 9.41 10.17 10.49
Mar 30, 2015 8.04 8.06 8.08 8.08 8.02 7.98 7.96 7.95 7.95 8.06 8.2 8.53 8.7 8.96 9.13 9.21 9.41 9.47 10.18 10.51
Mar 27, 2015 7.9 7.9 7.92 7.94 7.94 7.92 7.91 7.93 7.92 8.03 8.14 8.45 8.63 8.88 9.08 9.26 9.35 9.4 10.14 10.46
Mar 26, 2015 7.89 7.89 7.9 7.9 7.91 7.9 7.89 7.91 7.9 8.03 8.11 8.38 8.58 8.83 9.04 9.2 9.31 9.39 10.14 10.45
Mar 25, 2015 7.83 7.86 7.89 7.9 7.9 7.9 7.87 7.86 7.84 8.02 8.11 8.3 8.53 8.72 8.95 9.22 9.29 9.37 10.11 10.41
Mar 24, 2015 7.82 7.84 7.89 7.92 7.9 7.89 7.85 7.83 7.81 7.95 8.04 8.21 8.38 8.6 8.86 9.11 9.14 9.19 10.05 10.35
Mar 20, 2015 8.18 8.17 8.16 8.14 8.06 7.93 7.8 7.8 7.78 7.9 7.99 8.2 8.34 8.57 8.84 9.1 9.14 9.19 10.06 10.38
Mar 19, 2015 8.22 8.22 8.21 8.2 8.12 7.98 7.86 7.83 7.78 7.85 7.98 8.14 8.24 8.49 8.75 9.03 9.08 9.13 10.04 10.36
Mar 18, 2015 8.18 8.19 8.21 8.19 8.13 8 7.92 7.85 7.79 7.82 7.94 8.1 8.18 8.45 8.75 9.01 9.05 9.09 10 10.34
Mar 17, 2015 8.18 8.2 8.19 8.19 8.15 8 7.96 7.91 7.88 7.9 8.03 8.18 8.26 8.52 8.8 9.06 9.09 9.13 10.04 10.38
Mar 16, 2015 8.14 8.15 8.16 8.15 8.13 8.02 7.97 7.92 7.87 7.97 8.12 8.29 8.37 8.62 8.89 9.11 9.15 9.19 10.09 10.42
Mar 13, 2015 8.12 8.15 8.16 8.15 8.14 8.06 8 7.96 7.93 8.03 8.21 8.38 8.54 8.73 8.98 9.21 9.25 9.31 10.17 10.5
Mar 12, 2015 8.1 8.12 8.14 8.14 8.13 8.05 8.01 7.97 7.94 8.04 8.23 8.39 8.57 8.74 8.99 9.25 9.29 9.34 10.17 10.5
Mar 11, 2015 8.16 8.14 8.15 8.14 8.14 8.07 8.04 7.99 7.98 8.09 8.31 8.43 8.59 8.76 9.02 9.29 9.33 9.37 10.18 10.52
Mar 10, 2015 8.09 8.11 8.12 8.13 8.11 8.06 8.02 7.97 7.95 8.07 8.29 8.41 8.54 8.73 8.99 9.33 9.36 9.4 10.17 10.52
Mar 09, 2015 8.13 8.13 8.14 8.11 8.09 8.04 8.01 7.94 7.9 8.02 8.21 8.33 8.44 8.64 8.92 9.24 9.26 9.29 10.1 10.48
Mar 06, 2015 8.14 8.16 8.16 8.12 8.11 8.03 7.98 7.95 7.92 8.02 8.21 8.3 8.41 8.64 8.91 9.21 9.24 9.27 10.08 10.48
Mar 05, 2015 8.19 8.18 8.17 8.14 8.11 8.06 7.99 7.97 7.92 8.03 8.18 8.26 8.33 8.6 8.87 9.16 9.19 9.23 10.07 10.46
Mar 04, 2015 8.19 8.21 8.23 8.19 8.17 8.1 8.06 8.03 8.01 8.06 8.15 8.25 8.42 8.66 8.93 9.2 9.24 9.27 10.11 10.48
Mar 03, 2015 8.19 8.22 8.25 8.25 8.23 8.18 8.12 8.13 8.12 8.19 8.26 8.38 8.56 8.81 9.07 9.32 9.38 9.43 10.2 10.54
Mar 02, 2015 8.26 8.27 8.28 8.25 8.25 8.23 8.2 8.2 8.2 8.26 8.36 8.48 8.75 9.04 9.3 9.53 9.56 9.6 10.32 10.67