BR100 Increased By (0.13%)
BR30 Increased By (0.41%)
KSE100 Increased By (0.07%)
KSE30 Increased By (0.09%)
AGHA 6.69 Increased By ▲ 0.14 (2.14%)
BECO 4.37 Increased By ▲ 0.05 (1.16%)
BML 59.23 Increased By ▲ 3.77 (6.8%)
BOP 29.80 Increased By ▲ 0.08 (0.27%)
CNERGY 12.73 Decreased By ▼ -0.20 (-1.55%)
CSIL 5.17 Increased By ▲ 0.02 (0.39%)
FCCL 52.16 Increased By ▲ 0.31 (0.6%)
FFL 14.00 Increased By ▲ 0.01 (0.07%)
FNEL 1.19 No Change ▼ 0.00 (0%)
KEL 6.04 Increased By ▲ 0.45 (8.05%)
KOSM 5.62 Increased By ▲ 0.09 (1.63%)
LOTCHEM 25.59 Decreased By ▼ -0.13 (-0.51%)
MLCF 90.90 Decreased By ▼ -0.39 (-0.43%)
NBP 162.01 Increased By ▲ 0.27 (0.17%)
NCPL 52.72 Increased By ▲ 0.26 (0.5%)
NPL 55.74 Increased By ▲ 0.69 (1.25%)
OGDC 315.91 Decreased By ▼ -1.14 (-0.36%)
PACE 9.72 Increased By ▲ 0.13 (1.36%)
PAEL 34.06 Increased By ▲ 0.08 (0.24%)
PIBTL 13.51 Decreased By ▼ -0.06 (-0.44%)
PPL 220.29 Decreased By ▼ -0.83 (-0.38%)
PRL 94.32 Decreased By ▼ -0.06 (-0.06%)
PTC 60.24 Increased By ▲ 2.18 (3.75%)
SSGC 23.17 Increased By ▲ 0.10 (0.43%)
TBL 9.22 Increased By ▲ 0.51 (5.86%)
TELE 7.28 Increased By ▲ 0.04 (0.55%)
TPL 20.06 Decreased By ▼ -0.66 (-3.19%)
TPLP 11.90 Increased By ▲ 0.16 (1.36%)
TREET 23.07 Increased By ▲ 2.10 (10.01%)
TRG 56.49 Increased By ▲ 1.15 (2.08%)

PKRV Rates

<< < July 2011 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jul 30, 2011 13.69 13.61 13.53 13.52 13.54 13.61 13.76 13.81 13.9 13.91 13.91 13.94 13.92 14.01 14.04 13.69 14.02 14.01 14.24 14.32
Jul 29, 2011 13.66 13.56 13.51 13.52 13.53 13.6 13.76 13.81 13.9 13.9 13.9 13.94 13.92 14.01 14.04 13.69 14.02 14.01 14.24 14.33
Jul 28, 2011 13.6 13.51 13.48 13.51 13.52 13.6 13.75 13.81 13.89 13.92 13.91 13.94 13.94 14.01 14.04 13.69 14.02 14.01 14.24 14.33
Jul 27, 2011 13.35 13.41 13.46 13.48 13.5 13.57 13.73 13.77 13.88 13.92 13.91 13.95 13.95 14.02 14.04 13.69 14.03 14.01 14.24 14.33
Jul 26, 2011 13.23 13.37 13.43 13.47 13.49 13.56 13.73 13.77 13.88 13.94 13.97 14.02 14.01 14.05 14.06 13.69 14.04 14.03 14.24 14.33
Jul 25, 2011 13.54 13.49 13.46 13.49 13.5 13.57 13.73 13.77 13.88 13.94 13.97 14.02 14.01 14.05 14.06 13.69 14.04 14.03 14.24 14.33
Jul 23, 2011 13.6 13.54 13.49 13.51 13.51 13.58 13.74 13.77 13.88 13.94 13.97 14.02 14.01 14.05 14.07 13.68 14.04 14.03 14.25 14.35
Jul 22, 2011 13.59 13.54 13.49 13.49 13.5 13.58 13.74 13.77 13.88 13.94 13.97 14.02 14.01 14.05 14.07 13.68 14.04 14.03 14.25 14.35
Jul 21, 2011 13.56 13.49 13.45 13.47 13.48 13.57 13.73 13.77 13.88 13.94 13.97 14.02 14.01 14.05 14.07 13.68 14.05 14.02 14.25 14.35
Jul 20, 2011 13.46 13.42 13.42 13.45 13.46 13.57 13.71 13.76 13.88 13.94 13.97 14.02 14.01 14.05 14.07 13.68 14.05 14.03 14.25 14.35
Jul 19, 2011 13.45 13.42 13.4 13.44 13.45 13.58 13.71 13.77 13.88 13.94 13.98 14.02 14.01 14.06 14.07 13.69 14.06 14.05 14.25 14.35
Jul 18, 2011 13.47 13.42 13.39 13.43 13.45 13.57 13.71 13.77 13.88 13.94 13.98 14.02 14.02 14.06 14.08 13.69 14.07 14.06 14.25 14.35
Jul 16, 2011 13.4 13.39 13.38 13.43 13.45 13.57 13.71 13.77 13.87 13.94 13.98 14.03 14.02 14.06 14.08 13.69 14.07 14.07 14.25 14.35
Jul 15, 2011 13.37 13.36 13.36 13.43 13.45 13.57 13.71 13.77 13.88 13.94 13.98 14.03 14.02 14.06 14.08 13.69 14.07 14.07 14.25 14.34
Jul 14, 2011 13.54 13.44 13.38 13.43 13.45 13.58 13.72 13.77 13.87 13.94 13.98 14.03 14.02 14.06 14.08 13.69 14.07 14.06 14.25 14.34
Jul 13, 2011 13.46 13.42 13.37 13.42 13.45 13.55 13.69 13.76 13.87 13.94 13.97 14.03 14.02 14.06 14.08 13.69 14.07 14.06 14.25 14.34
Jul 12, 2011 13.45 13.39 13.37 13.42 13.45 13.55 13.67 13.76 13.86 13.94 13.97 14.03 14.02 14.06 14.08 13.69 14.07 14.06 14.25 14.34
Jul 11, 2011 13.45 13.36 13.36 13.41 13.43 13.53 13.66 13.76 13.86 13.94 13.97 14.03 14.02 14.06 14.08 13.69 14.07 14.06 14.25 14.34
Jul 09, 2011 13.43 13.36 13.34 13.38 13.4 13.53 13.65 13.76 13.86 13.94 13.97 14.03 14.02 14.06 14.08 13.69 14.07 14.06 14.25 14.34
Jul 08, 2011 13.37 13.34 13.34 13.37 13.4 13.53 13.65 13.76 13.86 13.94 13.97 14.02 14.02 14.06 14.08 13.69 14.07 14.06 14.25 14.34
Jul 07, 2011 13.39 13.34 13.31 13.35 13.39 13.52 13.65 13.75 13.86 13.94 13.97 14.02 14.02 14.06 14.08 13.69 14.07 14.06 14.25 14.34
Jul 06, 2011 13.37 13.31 13.29 13.35 13.39 13.52 13.65 13.75 13.85 13.94 13.97 14.02 14.02 14.06 14.08 13.69 14.06 14.05 14.25 14.34
Jul 05, 2011 13.16 13.21 13.24 13.33 13.37 13.52 13.64 13.74 13.85 13.94 13.97 14.02 14.02 14.06 14.08 13.69 14.07 14.06 14.25 14.34
Jul 04, 2011 13.13 13.21 13.25 13.36 13.39 13.53 13.65 13.74 13.85 13.95 13.98 14.03 14.03 14.06 14.08 13.69 14.07 14.07 14.25 14.34
Jul 02, 2011 13.24 13.25 13.28 13.37 13.4 13.53 13.66 13.75 13.85 13.95 13.97 14.03 14.03 14.06 14.08 13.69 14.07 14.07 14.25 14.34