BR100 Increased By (0.13%)
BR30 Increased By (0.41%)
KSE100 Increased By (0.07%)
KSE30 Increased By (0.09%)
AGHA 6.69 Increased By ▲ 0.14 (2.14%)
BECO 4.37 Increased By ▲ 0.05 (1.16%)
BML 59.23 Increased By ▲ 3.77 (6.8%)
BOP 29.80 Increased By ▲ 0.08 (0.27%)
CNERGY 12.73 Decreased By ▼ -0.20 (-1.55%)
CSIL 5.17 Increased By ▲ 0.02 (0.39%)
FCCL 52.16 Increased By ▲ 0.31 (0.6%)
FFL 14.00 Increased By ▲ 0.01 (0.07%)
FNEL 1.19 No Change ▼ 0.00 (0%)
KEL 6.04 Increased By ▲ 0.45 (8.05%)
KOSM 5.62 Increased By ▲ 0.09 (1.63%)
LOTCHEM 25.59 Decreased By ▼ -0.13 (-0.51%)
MLCF 90.90 Decreased By ▼ -0.39 (-0.43%)
NBP 162.01 Increased By ▲ 0.27 (0.17%)
NCPL 52.72 Increased By ▲ 0.26 (0.5%)
NPL 55.74 Increased By ▲ 0.69 (1.25%)
OGDC 315.91 Decreased By ▼ -1.14 (-0.36%)
PACE 9.72 Increased By ▲ 0.13 (1.36%)
PAEL 34.06 Increased By ▲ 0.08 (0.24%)
PIBTL 13.51 Decreased By ▼ -0.06 (-0.44%)
PPL 220.29 Decreased By ▼ -0.83 (-0.38%)
PRL 94.32 Decreased By ▼ -0.06 (-0.06%)
PTC 60.24 Increased By ▲ 2.18 (3.75%)
SSGC 23.17 Increased By ▲ 0.10 (0.43%)
TBL 9.22 Increased By ▲ 0.51 (5.86%)
TELE 7.28 Increased By ▲ 0.04 (0.55%)
TPL 20.06 Decreased By ▼ -0.66 (-3.19%)
TPLP 11.90 Increased By ▲ 0.16 (1.36%)
TREET 23.07 Increased By ▲ 2.10 (10.01%)
TRG 56.49 Increased By ▲ 1.15 (2.08%)

PKRV Rates

<< < June 2011 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jun 30, 2011 13.48 13.38 13.36 13.4 13.41 13.55 13.66 13.76 13.86 13.96 13.99 14.03 14.04 14.07 14.09 13.69 14.07 14.09 14.24 14.33
Jun 29, 2011 13.25 13.29 13.33 13.42 13.46 13.55 13.68 13.75 13.85 13.96 14 14.03 14.05 14.07 14.08 13.69 14.07 14.09 14.23 14.33
Jun 28, 2011 13.18 13.25 13.29 13.4 13.45 13.55 13.68 13.75 13.85 13.96 14.01 14.03 14.05 14.07 14.08 13.69 14.08 14.09 14.23 14.32
Jun 27, 2011 13 13.16 13.24 13.35 13.42 13.51 13.67 13.74 13.85 13.95 14 14.02 14.04 14.07 14.08 13.68 14.07 14.09 14.22 14.31
Jun 25, 2011 13.11 13.19 13.25 13.34 13.42 13.5 13.67 13.73 13.85 13.94 13.98 14.01 14.02 14.05 14.07 13.69 14.06 14.07 14.21 14.33
Jun 24, 2011 13.12 13.19 13.27 13.34 13.42 13.5 13.66 13.73 13.85 13.94 13.97 14.01 14.02 14.05 14.07 13.69 14.06 14.07 14.26 14.43
Jun 23, 2011 13.08 13.22 13.29 13.34 13.42 13.51 13.67 13.73 13.85 13.94 13.97 14 14.01 14.05 14.07 13.69 14.06 14.06 14.27 14.44
Jun 22, 2011 13.01 13.2 13.29 13.35 13.43 13.51 13.67 13.73 13.85 13.94 13.97 14.01 14.01 14.06 14.07 13.69 14.06 14.06 14.3 14.51
Jun 21, 2011 13.18 13.23 13.29 13.36 13.44 13.52 13.69 13.73 13.85 13.95 13.97 14.02 14.01 14.06 14.07 13.69 14.06 14.06 14.3 14.51
Jun 20, 2011 13.3 13.26 13.29 13.35 13.43 13.51 13.69 13.73 13.85 13.95 13.97 14.02 14.01 14.06 14.07 13.69 14.07 14.06 14.3 14.51
Jun 18, 2011 13.28 13.24 13.28 13.34 13.43 13.51 13.69 13.73 13.85 13.96 13.97 14.02 14.02 14.06 14.06 13.69 14.07 14.07 14.3 14.51
Jun 17, 2011 13.28 13.22 13.24 13.33 13.43 13.5 13.69 13.73 13.85 13.96 13.97 14.02 14.02 14.06 14.06 13.68 14.07 14.07 14.3 14.5
Jun 16, 2011 13.08 13.15 13.21 13.29 13.4 13.49 13.69 13.72 13.85 13.97 13.98 14.03 14.02 14.06 14.06 13.68 14.07 14.07 14.3 14.35
Jun 15, 2011 12.49 12.82 13.08 13.23 13.36 13.46 13.66 13.71 13.83 13.96 13.98 14.03 14.02 14.07 14.07 13.67 14.08 14.07 14.3 14.52
Jun 14, 2011 12.37 12.74 13.06 13.22 13.34 13.45 13.66 13.7 13.82 13.96 13.98 14.03 14.02 14.07 14.07 13.66 14.08 14.07 14.3 14.52
Jun 13, 2011 12.35 12.69 13 13.2 13.32 13.45 13.65 13.71 13.82 13.96 13.98 14.03 14.03 14.07 14.07 13.66 14.08 14.08 14.3 14.51
Jun 11, 2011 12.27 12.64 13 13.18 13.31 13.45 13.65 13.71 13.82 13.96 13.98 14.03 14.03 14.07 14.07 13.65 14.08 14.08 14.29 14.51
Jun 10, 2011 12.78 12.98 13.14 13.23 13.36 13.46 13.67 13.73 13.83 13.97 13.99 14.03 14.03 14.07 14.07 13.65 14.08 14.08 14.29 14.35
Jun 09, 2011 13.12 13.17 13.19 13.25 13.35 13.46 13.65 13.73 13.83 13.97 13.99 14.03 14.03 14.07 14.07 13.65 14.08 14.08 14.29 14.51
Jun 08, 2011 13.05 13.06 13.15 13.25 13.34 13.45 13.65 13.73 13.83 13.97 13.99 14.03 14.03 14.07 14.07 13.63 14.08 14.08 14.3 14.51
Jun 07, 2011 12.95 13 13.13 13.25 13.33 13.44 13.64 13.73 13.83 13.96 14 14.03 14.04 14.07 14.07 13.61 14.08 14.09 14.27 14.5
Jun 06, 2011 12.48 12.71 12.97 13.25 13.33 13.42 13.63 13.72 13.81 13.97 14 14.03 14.04 14.07 14.08 13.61 14.08 14.1 14.27 14.48
Jun 04, 2011 12.96 13.08 13.18 13.3 13.38 13.48 13.65 13.74 13.83 13.97 14 14.03 14.04 14.07 14.07 13.6 14.08 14.1 14.26 14.48
Jun 03, 2011 13.05 13.13 13.18 13.32 13.39 13.48 13.66 13.74 13.84 13.97 14 14.03 14.04 14.07 14.07 13.6 14.08 14.1 14.25 14.48
Jun 02, 2011 12.91 13.05 13.14 13.31 13.39 13.47 13.66 13.74 13.85 13.97 14 14.03 14.04 14.07 14.07 13.6 14.09 14.1 14.24 14.48
Jun 01, 2011 13 13.08 13.14 13.27 13.32 13.4 13.59 13.71 13.83 13.97 14 14.03 14.04 14.07 14.07 13.57 14.08 14.09 14.25 14.48