BR100 Increased By (0.13%)
BR30 Increased By (0.41%)
KSE100 Increased By (0.07%)
KSE30 Increased By (0.09%)
AGHA 6.69 Increased By ▲ 0.14 (2.14%)
BECO 4.37 Increased By ▲ 0.05 (1.16%)
BML 59.23 Increased By ▲ 3.77 (6.8%)
BOP 29.80 Increased By ▲ 0.08 (0.27%)
CNERGY 12.73 Decreased By ▼ -0.20 (-1.55%)
CSIL 5.17 Increased By ▲ 0.02 (0.39%)
FCCL 52.16 Increased By ▲ 0.31 (0.6%)
FFL 14.00 Increased By ▲ 0.01 (0.07%)
FNEL 1.19 No Change ▼ 0.00 (0%)
KEL 6.04 Increased By ▲ 0.45 (8.05%)
KOSM 5.62 Increased By ▲ 0.09 (1.63%)
LOTCHEM 25.59 Decreased By ▼ -0.13 (-0.51%)
MLCF 90.90 Decreased By ▼ -0.39 (-0.43%)
NBP 162.01 Increased By ▲ 0.27 (0.17%)
NCPL 52.72 Increased By ▲ 0.26 (0.5%)
NPL 55.74 Increased By ▲ 0.69 (1.25%)
OGDC 315.91 Decreased By ▼ -1.14 (-0.36%)
PACE 9.72 Increased By ▲ 0.13 (1.36%)
PAEL 34.06 Increased By ▲ 0.08 (0.24%)
PIBTL 13.51 Decreased By ▼ -0.06 (-0.44%)
PPL 220.29 Decreased By ▼ -0.83 (-0.38%)
PRL 94.32 Decreased By ▼ -0.06 (-0.06%)
PTC 60.24 Increased By ▲ 2.18 (3.75%)
SSGC 23.17 Increased By ▲ 0.10 (0.43%)
TBL 9.22 Increased By ▲ 0.51 (5.86%)
TELE 7.28 Increased By ▲ 0.04 (0.55%)
TPL 20.06 Decreased By ▼ -0.66 (-3.19%)
TPLP 11.90 Increased By ▲ 0.16 (1.36%)
TREET 23.07 Increased By ▲ 2.10 (10.01%)
TRG 56.49 Increased By ▲ 1.15 (2.08%)

PKRV Rates

<< < December 2010 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Dec 31, 2010 12.9 12.96 13.03 13.08 13.2 13.29 13.37 13.5 13.68 13.97 14.16 14.2 14.22 14.26 14.3 14.11 14.09 14.26 14.53 14.73
Dec 30, 2010 12.73 12.84 12.93 13.06 13.17 13.28 13.36 13.49 13.68 13.95 14.16 14.19 14.22 14.26 14.3 14.1 14.13 14.25 14.53 14.73
Dec 29, 2010 12.83 12.91 12.97 13.08 13.13 13.26 13.33 13.48 13.65 13.95 14.15 14.19 14.22 14.26 14.3 14.1 14.12 14.25 14.53 14.73
Dec 28, 2010 12.83 12.9 12.97 13.09 13.16 13.27 13.34 13.48 13.65 13.94 14.15 14.18 14.21 14.26 14.3 14.11 14.15 14.24 14.53 14.73
Dec 27, 2010 12.91 12.93 13.01 13.24 13.17 13.27 13.35 13.49 13.65 13.95 14.14 14.18 14.21 14.25 14.29 14.12 14.18 14.24 14.53 14.73
Dec 24, 2010 12.64 12.83 12.93 13.06 13.17 13.26 13.35 13.49 13.65 13.94 14.15 14.18 14.2 14.25 14.28 14.12 14.17 14.23 14.53 14.72
Dec 23, 2010 12.98 12.82 13 13.06 13.17 13.26 13.34 13.49 13.65 13.94 14.14 14.17 14.19 14.26 14.29 14.12 14.15 14.24 14.52 14.68
Dec 22, 2010 12.83 12.84 12.95 13.04 13.16 13.26 13.34 13.48 13.66 13.93 14.15 14.19 14.22 14.27 14.31 14.14 14.14 14.25 14.55 14.72
Dec 21, 2010 12.78 12.81 12.9 13.02 13.16 13.26 13.34 13.49 13.65 13.93 14.15 14.19 14.22 14.28 14.31 14.13 14.13 14.25 14.55 14.72
Dec 20, 2010 12.77 12.77 12.88 13.02 13.15 13.25 13.34 13.49 13.65 13.92 14.16 14.19 14.22 14.27 14.31 14.13 14.12 14.24 14.54 14.72
Dec 18, 2010 12.33 12.49 12.75 12.93 13.12 13.24 13.33 13.49 13.65 13.92 14.16 14.2 14.22 14.27 14.3 14.13 14.12 14.25 14.54 14.72
Dec 15, 2010 11.88 12.35 12.74 12.91 13.12 13.23 13.33 13.49 13.66 13.93 14.16 14.2 14.23 14.26 14.31 14.14 14.13 14.26 14.55 14.73
Dec 14, 2010 12 12.48 12.75 12.92 13.13 13.22 13.34 13.49 13.66 13.91 14.16 14.19 14.24 14.26 14.31 14.13 14.13 14.27 14.56 14.73
Dec 13, 2010 11.98 12.33 12.7 12.88 13.11 13.21 13.34 13.48 13.66 13.91 14.17 14.2 14.25 14.25 14.31 14.16 14.16 14.29 14.56 14.73
Dec 11, 2010 12.34 12.53 12.77 12.91 13.12 13.21 13.34 13.48 13.65 13.89 14.16 14.18 14.23 14.24 14.29 14.13 14.16 14.28 14.56 14.72
Dec 10, 2010 12.5 12.62 12.81 12.91 13.11 13.21 13.34 13.48 13.65 13.86 14.16 14.19 14.24 14.25 14.3 14.15 14.19 14.28 14.54 14.7
Dec 09, 2010 12.56 12.67 12.83 12.9 13.1 13.2 13.33 13.47 13.64 13.87 14.13 14.16 14.23 14.23 14.27 14.13 14.17 14.28 14.53 14.68
Dec 08, 2010 12.57 12.66 12.82 12.88 13.08 13.19 13.31 13.45 13.64 13.86 14.08 14.13 14.18 14.2 14.25 14.16 14.14 14.25 14.52 14.67
Dec 07, 2010 12.47 12.6 12.79 12.86 13.04 13.16 13.3 13.44 13.62 13.66 13.75 13.83 13.86 13.88 13.95 13.96 13.99 14.12 14.42 14.55
Dec 06, 2010 12.38 12.56 12.75 12.86 13.04 13.16 13.28 13.43 13.6 13.65 13.74 13.79 13.82 13.84 13.87 13.91 13.95 14.11 14.38 14.53
Dec 04, 2010 12.43 12.61 12.73 12.86 13.04 13.15 13.3 13.45 13.6 13.66 13.74 13.78 13.8 13.83 13.86 13.91 13.96 14.11 14.38 14.51
Dec 03, 2010 12.36 12.58 12.72 12.83 13.02 13.17 13.3 13.46 13.6 13.66 13.75 13.78 13.8 13.83 13.86 13.91 13.95 14.1 14.38 14.51
Dec 02, 2010 12.43 12.62 12.73 12.83 13.02 13.18 13.3 13.46 13.6 13.66 13.75 13.78 13.8 13.83 13.86 13.9 13.95 14.1 14.38 14.51
Dec 01, 2010 12.78 12.81 12.86 12.9 13.02 13.18 13.33 13.43 13.53 13.64 13.75 13.77 13.8 13.82 13.85 13.88 13.94 14.08 14.34 14.48