Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2010 | 13.01 | 12.86 | 12.86 | 12.89 | 12.98 | 13.15 | 13.31 | 13.48 | 13.5 | 13.62 | 13.75 | 13.77 | 13.8 | 13.81 | 13.85 | 13.87 | 13.92 | 14.02 | 14.32 | 14.45 |
| Nov 29, 2010 | 12.71 | 12.6 | 12.68 | 12.78 | 12.87 | 13.03 | 13.24 | 13.3 | 13.38 | 13.5 | 13.7 | 13.74 | 13.76 | 13.77 | 13.78 | 13.79 | 13.8 | 13.88 | 14.23 | 14.34 |
| Nov 27, 2010 | 12.46 | 12.46 | 12.63 | 12.71 | 12.84 | 13 | 13.21 | 13.28 | 13.35 | 13.48 | 13.69 | 13.73 | 13.75 | 13.76 | 13.77 | 13.77 | 13.78 | 13.85 | 14.23 | 14.34 |
| Nov 26, 2010 | 12.03 | 12.23 | 12.45 | 12.62 | 12.77 | 12.97 | 13.19 | 13.25 | 13.3 | 13.45 | 13.69 | 13.72 | 13.75 | 13.76 | 13.77 | 13.77 | 13.78 | 13.84 | 14.23 | 14.34 |
| Nov 25, 2010 | 11.9 | 12.11 | 12.34 | 12.55 | 12.73 | 12.94 | 13.13 | 13.2 | 13.26 | 13.43 | 13.69 | 13.74 | 13.76 | 13.76 | 13.75 | 13.76 | 13.73 | 13.84 | 14.23 | 14.33 |
| Nov 24, 2010 | 12.01 | 12.17 | 12.37 | 12.5 | 12.73 | 12.93 | 13.12 | 13.21 | 13.27 | 13.43 | 13.67 | 13.71 | 13.73 | 13.74 | 13.75 | 13.75 | 13.72 | 13.81 | 14.23 | 14.34 |
| Nov 23, 2010 | 12.1 | 12.18 | 12.36 | 12.49 | 12.73 | 12.93 | 13.11 | 13.22 | 13.27 | 13.43 | 13.67 | 13.71 | 13.73 | 13.74 | 13.74 | 13.75 | 13.72 | 13.81 | 14.23 | 14.34 |
| Nov 22, 2010 | 12.1 | 12.18 | 12.32 | 12.46 | 12.73 | 12.93 | 13.11 | 13.2 | 13.26 | 13.42 | 13.64 | 13.7 | 13.73 | 13.74 | 13.75 | 13.76 | 13.74 | 13.82 | 14.22 | 14.33 |
| Nov 16, 2010 | 11.36 | 11.79 | 12.21 | 12.43 | 12.74 | 12.89 | 13.1 | 13.19 | 13.25 | 13.39 | 13.64 | 13.7 | 13.73 | 13.74 | 13.75 | 13.76 | 13.73 | 13.82 | 14.22 | 14.33 |
| Nov 15, 2010 | 12.33 | 12.28 | 12.31 | 12.46 | 12.75 | 12.89 | 13.06 | 13.15 | 13.22 | 13.39 | 13.64 | 13.7 | 13.73 | 13.74 | 13.75 | 13.77 | 13.73 | 13.83 | 14.22 | 14.33 |
| Nov 12, 2010 | 12.33 | 12.28 | 12.3 | 12.44 | 12.75 | 12.88 | 13.04 | 13.13 | 13.22 | 13.39 | 13.64 | 13.7 | 13.74 | 13.74 | 13.75 | 13.76 | 13.73 | 13.82 | 14.21 | 14.33 |
| Nov 11, 2010 | 12.23 | 12.25 | 12.27 | 12.43 | 12.74 | 12.86 | 13.03 | 13.13 | 13.22 | 13.38 | 13.65 | 13.71 | 13.75 | 13.75 | 13.75 | 13.77 | 13.75 | 13.83 | 14.21 | 14.33 |
| Nov 10, 2010 | 12.35 | 12.33 | 12.3 | 12.44 | 12.71 | 12.84 | 13.03 | 13.1 | 13.21 | 13.38 | 13.65 | 13.71 | 13.75 | 13.75 | 13.75 | 13.8 | 13.79 | 13.84 | 14.21 | 14.33 |
| Nov 08, 2010 | 12.13 | 12.2 | 12.23 | 12.41 | 12.67 | 12.81 | 13 | 13.09 | 13.2 | 13.38 | 13.65 | 13.71 | 13.74 | 13.75 | 13.75 | 13.79 | 13.79 | 13.85 | 14.21 | 14.34 |
| Nov 04, 2010 | 12.09 | 12.2 | 12.22 | 12.41 | 12.66 | 12.82 | 12.99 | 13.07 | 13.2 | 13.38 | 13.65 | 13.71 | 13.74 | 13.75 | 13.75 | 13.78 | 13.78 | 13.85 | 14.21 | 14.34 |
| Nov 03, 2010 | 11.87 | 12.09 | 12.21 | 12.43 | 12.68 | 12.84 | 13.01 | 13.1 | 13.19 | 13.38 | 13.65 | 13.71 | 13.74 | 13.75 | 13.75 | 13.78 | 13.78 | 13.84 | 14.21 | 14.34 |
| Nov 02, 2010 | 11.72 | 11.99 | 12.23 | 12.44 | 12.68 | 12.82 | 12.97 | 13.09 | 13.17 | 13.37 | 13.65 | 13.71 | 13.74 | 13.75 | 13.75 | 13.76 | 13.75 | 13.84 | 14.21 | 14.34 |
| Nov 01, 2010 | 11.72 | 11.99 | 12.23 | 12.44 | 12.68 | 12.82 | 12.97 | 13.09 | 13.17 | 13.37 | 13.65 | 13.71 | 13.74 | 13.75 | 13.75 | 13.76 | 13.75 | 13.84 | 14.21 | 14.34 |