Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2010 | 11.88 | 12.18 | 12.44 | 12.68 | 12.81 | 12.92 | 12.99 | 13.04 | 13.16 | 13.5 | 13.78 | 13.75 | 13.89 | 13.85 | 13.89 | 13.84 | 13.82 | 14.03 | 14.21 | 14.36 |
| Sep 29, 2010 | 11.6 | 11.89 | 12.2 | 12.63 | 12.68 | 12.79 | 12.85 | 12.91 | 12.97 | 13.33 | 13.47 | 13.48 | 13.57 | 13.57 | 13.63 | 13.55 | 13.6 | 13.75 | 13.9 | 14.04 |
| Sep 28, 2010 | 11.48 | 11.77 | 12.16 | 12.62 | 12.68 | 12.78 | 12.86 | 12.91 | 12.97 | 13.32 | 13.41 | 13.45 | 13.49 | 13.51 | 13.53 | 13.55 | 13.58 | 13.61 | 13.8 | 13.93 |
| Sep 27, 2010 | 11.41 | 11.68 | 12.13 | 12.61 | 12.7 | 12.78 | 12.87 | 12.92 | 12.98 | 13.32 | 13.42 | 13.46 | 13.5 | 13.52 | 13.55 | 13.6 | 13.63 | 13.66 | 13.81 | 13.93 |
| Sep 24, 2010 | 11.73 | 11.94 | 12.26 | 12.63 | 12.69 | 12.78 | 12.87 | 12.92 | 12.98 | 13.32 | 13.42 | 13.46 | 13.5 | 13.52 | 13.54 | 13.58 | 13.6 | 13.63 | 13.78 | 13.88 |
| Sep 23, 2010 | 11.7 | 11.88 | 12.28 | 12.59 | 12.69 | 12.78 | 12.86 | 12.92 | 12.98 | 13.32 | 13.4 | 13.45 | 13.48 | 13.51 | 13.52 | 13.55 | 13.58 | 13.6 | 13.74 | 13.86 |
| Sep 22, 2010 | 11.66 | 11.91 | 12.28 | 12.51 | 12.63 | 12.74 | 12.85 | 12.91 | 12.94 | 13.3 | 13.38 | 13.43 | 13.46 | 13.49 | 13.5 | 13.53 | 13.55 | 13.56 | 13.73 | 13.86 |
| Sep 21, 2010 | 11.74 | 11.99 | 12.22 | 12.42 | 12.57 | 12.69 | 12.79 | 12.87 | 12.91 | 13.23 | 13.34 | 13.38 | 13.4 | 13.44 | 13.45 | 13.48 | 13.5 | 13.54 | 13.72 | 13.84 |
| Sep 20, 2010 | 11.57 | 11.88 | 12.19 | 12.38 | 12.55 | 12.67 | 12.77 | 12.84 | 12.88 | 13.12 | 13.18 | 13.23 | 13.27 | 13.29 | 13.32 | 13.34 | 13.37 | 13.39 | 13.58 | 13.75 |
| Sep 17, 2010 | 12.09 | 12.2 | 12.29 | 12.43 | 12.55 | 12.65 | 12.76 | 12.83 | 12.9 | 13.08 | 13.13 | 13.18 | 13.22 | 13.23 | 13.26 | 13.28 | 13.29 | 13.31 | 13.52 | 13.7 |
| Sep 16, 2010 | 11.85 | 12.03 | 12.27 | 12.41 | 12.53 | 12.65 | 12.76 | 12.84 | 12.9 | 13.08 | 13.12 | 13.18 | 13.2 | 13.22 | 13.24 | 13.25 | 13.25 | 13.27 | 13.48 | 13.68 |
| Sep 15, 2010 | 11.9 | 12.05 | 12.29 | 12.46 | 12.57 | 12.66 | 12.76 | 12.81 | 12.83 | 13.05 | 13.09 | 13.14 | 13.16 | 13.18 | 13.21 | 13.22 | 13.23 | 13.25 | 13.51 | 13.69 |
| Sep 14, 2010 | 11.89 | 12.12 | 12.3 | 12.43 | 12.56 | 12.63 | 12.73 | 12.78 | 12.8 | 13.05 | 13.09 | 13.13 | 13.16 | 13.18 | 13.21 | 13.21 | 13.22 | 13.23 | 13.51 | 13.69 |
| Sep 09, 2010 | 12.18 | 12.25 | 12.38 | 12.47 | 12.55 | 12.64 | 12.71 | 12.75 | 12.78 | 13.04 | 13.07 | 13.12 | 13.15 | 13.17 | 13.21 | 13.2 | 13.2 | 13.21 | 13.5 | 13.69 |
| Sep 08, 2010 | 12.17 | 12.26 | 12.37 | 12.44 | 12.51 | 12.58 | 12.67 | 12.71 | 12.77 | 13.01 | 13.06 | 13.1 | 13.13 | 13.15 | 13.19 | 13.19 | 13.17 | 13.19 | 13.5 | 13.69 |
| Sep 07, 2010 | 12.38 | 12.38 | 12.42 | 12.46 | 12.51 | 12.57 | 12.66 | 12.71 | 12.77 | 13.01 | 13.06 | 13.09 | 13.13 | 13.14 | 13.18 | 13.18 | 13.17 | 13.19 | 13.52 | 13.72 |
| Sep 06, 2010 | 12.28 | 12.33 | 12.39 | 12.46 | 12.51 | 12.57 | 12.66 | 12.71 | 12.75 | 12.99 | 13.05 | 13.07 | 13.09 | 13.12 | 13.16 | 13.16 | 13.16 | 13.17 | 13.52 | 13.73 |
| Sep 03, 2010 | 12.43 | 12.41 | 12.41 | 12.46 | 12.51 | 12.57 | 12.65 | 12.71 | 12.75 | 12.99 | 13.03 | 13.07 | 13.09 | 13.12 | 13.14 | 13.16 | 13.15 | 13.17 | 13.52 | 13.73 |
| Sep 02, 2010 | 12.13 | 12.25 | 12.33 | 12.4 | 12.48 | 12.56 | 12.65 | 12.7 | 12.74 | 12.99 | 13.02 | 13.07 | 13.09 | 13.12 | 13.14 | 13.16 | 13.15 | 13.17 | 13.52 | 13.73 |
| Sep 01, 2010 | 12.33 | 12.35 | 12.37 | 12.43 | 12.5 | 12.56 | 12.65 | 12.69 | 12.75 | 12.99 | 13.02 | 13.06 | 13.08 | 13.12 | 13.14 | 13.16 | 13.15 | 13.16 | 13.52 | 13.73 |