BR100 Increased By (0.13%)
BR30 Increased By (0.41%)
KSE100 Increased By (0.07%)
KSE30 Increased By (0.09%)
AGHA 6.69 Increased By ▲ 0.14 (2.14%)
BECO 4.37 Increased By ▲ 0.05 (1.16%)
BML 59.23 Increased By ▲ 3.77 (6.8%)
BOP 29.80 Increased By ▲ 0.08 (0.27%)
CNERGY 12.73 Decreased By ▼ -0.20 (-1.55%)
CSIL 5.17 Increased By ▲ 0.02 (0.39%)
FCCL 52.16 Increased By ▲ 0.31 (0.6%)
FFL 14.00 Increased By ▲ 0.01 (0.07%)
FNEL 1.19 No Change ▼ 0.00 (0%)
KEL 6.04 Increased By ▲ 0.45 (8.05%)
KOSM 5.62 Increased By ▲ 0.09 (1.63%)
LOTCHEM 25.59 Decreased By ▼ -0.13 (-0.51%)
MLCF 90.90 Decreased By ▼ -0.39 (-0.43%)
NBP 162.01 Increased By ▲ 0.27 (0.17%)
NCPL 52.72 Increased By ▲ 0.26 (0.5%)
NPL 55.74 Increased By ▲ 0.69 (1.25%)
OGDC 315.91 Decreased By ▼ -1.14 (-0.36%)
PACE 9.72 Increased By ▲ 0.13 (1.36%)
PAEL 34.06 Increased By ▲ 0.08 (0.24%)
PIBTL 13.51 Decreased By ▼ -0.06 (-0.44%)
PPL 220.29 Decreased By ▼ -0.83 (-0.38%)
PRL 94.32 Decreased By ▼ -0.06 (-0.06%)
PTC 60.24 Increased By ▲ 2.18 (3.75%)
SSGC 23.17 Increased By ▲ 0.10 (0.43%)
TBL 9.22 Increased By ▲ 0.51 (5.86%)
TELE 7.28 Increased By ▲ 0.04 (0.55%)
TPL 20.06 Decreased By ▼ -0.66 (-3.19%)
TPLP 11.90 Increased By ▲ 0.16 (1.36%)
TREET 23.07 Increased By ▲ 2.10 (10.01%)
TRG 56.49 Increased By ▲ 1.15 (2.08%)

PKRV Rates

<< < August 2010 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Aug 31, 2010 12.45 12.46 12.34 12.44 12.48 12.56 12.65 12.7 12.75 13 13.03 13.07 13.09 13.13 13.15 13.18 13.18 13.16 13.52 13.73
Aug 30, 2010 12.36 12.41 12.4 12.44 12.48 12.56 12.64 12.69 12.75 13 13.04 13.07 13.09 13.12 13.15 13.19 13.17 13.19 13.53 13.73
Aug 27, 2010 12.33 12.38 12.39 12.43 12.48 12.56 12.64 12.69 12.75 13 13.03 13.07 13.1 13.11 13.15 13.19 13.15 13.18 13.53 13.73
Aug 26, 2010 12.38 12.32 12.39 12.43 12.47 12.56 12.63 12.68 12.75 12.98 13.01 13.06 13.09 13.11 13.14 13.17 13.11 13.12 13.53 13.73
Aug 25, 2010 12.3 12.33 12.38 12.42 12.46 12.53 12.6 12.67 12.73 12.98 13.02 13.06 13.08 13.1 13.13 13.16 13.12 13.12 13.53 13.73
Aug 24, 2010 12.19 12.26 12.36 12.4 12.44 12.52 12.6 12.68 12.72 12.99 13.03 13.07 13.09 13.11 13.14 13.16 13.12 13.12 13.55 13.74
Aug 23, 2010 12.34 12.36 12.37 12.4 12.44 12.52 12.6 12.68 12.73 13.02 13.06 13.09 13.12 13.14 13.16 13.17 13.14 13.14 13.59 13.77
Aug 20, 2010 12.17 12.24 12.32 12.35 12.41 12.51 12.62 12.69 12.75 13.04 13.1 13.16 13.19 13.21 13.24 13.2 13.18 13.2 13.65 13.8
Aug 19, 2010 12.01 12.19 12.31 12.35 12.42 12.51 12.63 12.71 12.76 13.06 13.13 13.21 13.23 13.26 13.3 13.23 13.21 13.26 13.69 13.83
Aug 18, 2010 12.25 12.3 12.35 12.39 12.42 12.51 12.62 12.7 12.76 13.2 13.41 13.45 13.49 13.53 13.58 13.51 13.46 13.66 13.82 13.93
Aug 17, 2010 12.23 12.31 12.35 12.4 12.43 12.5 12.63 12.7 12.76 13.2 13.39 13.44 13.49 13.53 13.57 13.53 13.52 13.63 13.79 13.92
Aug 16, 2010 12.28 12.33 12.38 12.41 12.46 12.51 12.61 12.69 12.75 13.17 13.34 13.41 13.45 13.5 13.52 13.5 13.52 13.57 13.76 13.88
Aug 13, 2010 12.13 12.24 12.35 12.39 12.44 12.51 12.61 12.69 12.75 13.17 13.34 13.41 13.45 13.5 13.52 13.5 13.52 13.57 13.76 13.88
Aug 11, 2010 12.18 12.29 12.37 12.42 12.47 12.55 12.63 12.69 12.75 13.17 13.34 13.41 13.45 13.5 13.52 13.5 13.51 13.55 13.76 13.88
Aug 10, 2010 12.03 12.27 12.32 12.38 12.43 12.49 12.61 12.68 12.74 13.17 13.34 13.41 13.46 13.49 13.51 13.48 13.47 13.54 13.74 13.86
Aug 09, 2010 12.38 12.41 12.44 12.45 12.44 12.51 12.62 12.68 12.75 13.16 13.31 13.37 13.4 13.44 13.46 13.39 13.41 13.49 13.73 13.85
Aug 06, 2010 12.43 12.42 12.45 12.45 12.44 12.49 12.61 12.67 12.74 13.15 13.31 13.36 13.4 13.43 13.45 13.38 13.4 13.46 13.72 13.84
Aug 05, 2010 12.33 12.39 12.46 12.44 12.44 12.48 12.6 12.64 12.73 13.15 13.3 13.35 13.4 13.43 13.45 13.41 13.42 13.46 13.72 13.85
Aug 04, 2010 12.45 12.43 12.45 12.43 12.44 12.47 12.58 12.64 12.7 13.07 13.27 13.34 13.39 13.43 13.46 13.43 13.45 13.48 13.71 13.85
Aug 03, 2010 12.37 12.36 12.38 12.39 12.41 12.45 12.54 12.61 12.64 12.83 12.9 12.96 13 13.03 13.07 13.15 13.15 13.14 13.33 13.47
Aug 02, 2010 12.28 12.31 12.34 12.37 12.38 12.44 12.52 12.57 12.64 12.79 12.88 12.94 12.99 13.03 13.07 13.12 13.14 13.15 13.36 13.48