Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 26, 2010 | 11.76 | 11.95 | 12.03 | 12.09 | 12.14 | 12.17 | 12.22 | 12.26 | 12.28 | 12.34 | 12.39 | 12.44 | 12.5 | 12.59 | 12.63 | 12.69 | 12.7 | 12.69 | 12.97 | 13.11 |
| Feb 25, 2010 | 11.83 | 11.98 | 12.04 | 12.1 | 12.15 | 12.17 | 12.23 | 12.25 | 12.29 | 12.34 | 12.39 | 12.44 | 12.51 | 12.59 | 12.63 | 12.69 | 12.7 | 12.7 | 12.96 | 13.08 |
| Feb 24, 2010 | 12.09 | 12.08 | 12.08 | 12.11 | 12.13 | 12.15 | 12.17 | 12.2 | 12.2 | 12.32 | 12.38 | 12.43 | 12.49 | 12.58 | 12.62 | 12.68 | 12.7 | 12.7 | 12.94 | 13.08 |
| Feb 23, 2010 | 12.11 | 12.09 | 12.08 | 12.1 | 12.12 | 12.14 | 12.16 | 12.17 | 12.17 | 12.31 | 12.38 | 12.42 | 12.48 | 12.55 | 12.6 | 12.67 | 12.69 | 12.69 | 12.93 | 13.07 |
| Feb 22, 2010 | 12.17 | 12.12 | 12.12 | 12.12 | 12.12 | 12.15 | 12.16 | 12.17 | 12.16 | 12.31 | 12.38 | 12.42 | 12.48 | 12.55 | 12.6 | 12.66 | 12.68 | 12.68 | 12.88 | 13.04 |
| Feb 20, 2010 | 12.13 | 12.1 | 12.1 | 12.09 | 12.09 | 12.11 | 12.12 | 12.13 | 12.13 | 12.28 | 12.36 | 12.41 | 12.46 | 12.51 | 12.57 | 12.64 | 12.65 | 12.64 | 12.86 | 13.02 |
| Feb 19, 2010 | 12.1 | 12.07 | 12.06 | 12.07 | 12.08 | 12.11 | 12.12 | 12.12 | 12.11 | 12.28 | 12.36 | 12.41 | 12.47 | 12.51 | 12.57 | 12.64 | 12.65 | 12.64 | 12.86 | 13.02 |
| Feb 18, 2010 | 12.11 | 12.08 | 12.06 | 12.06 | 12.07 | 12.1 | 12.11 | 12.11 | 12.11 | 12.28 | 12.35 | 12.4 | 12.45 | 12.49 | 12.55 | 12.62 | 12.62 | 12.61 | 12.85 | 13.02 |
| Feb 17, 2010 | 12.13 | 12.09 | 12.04 | 12.05 | 12.06 | 12.1 | 12.11 | 12.11 | 12.11 | 12.28 | 12.35 | 12.4 | 12.45 | 12.5 | 12.56 | 12.62 | 12.62 | 12.61 | 12.85 | 13.03 |
| Feb 16, 2010 | 12.07 | 12.06 | 12.04 | 12.03 | 12.05 | 12.09 | 12.1 | 12.1 | 12.11 | 12.28 | 12.35 | 12.39 | 12.43 | 12.48 | 12.55 | 12.61 | 12.61 | 12.59 | 12.83 | 13.03 |
| Feb 15, 2010 | 12.08 | 12.06 | 12.05 | 12.03 | 12.04 | 12.05 | 12.08 | 12.08 | 12.09 | 12.28 | 12.35 | 12.39 | 12.43 | 12.48 | 12.55 | 12.6 | 12.6 | 12.58 | 12.83 | 13.03 |
| Feb 13, 2010 | 12.09 | 12.05 | 12.04 | 12 | 12 | 12.01 | 12.04 | 12.05 | 12.07 | 12.28 | 12.35 | 12.39 | 12.43 | 12.48 | 12.55 | 12.6 | 12.6 | 12.59 | 12.83 | 13.02 |
| Feb 12, 2010 | 12.09 | 12.05 | 12.02 | 12 | 12 | 12.01 | 12.04 | 12.05 | 12.07 | 12.28 | 12.35 | 12.39 | 12.43 | 12.48 | 12.55 | 12.6 | 12.61 | 12.59 | 12.83 | 13.02 |
| Feb 11, 2010 | 12.07 | 12.04 | 12.01 | 11.99 | 12 | 12 | 12.02 | 12.04 | 12.06 | 12.28 | 12.35 | 12.39 | 12.43 | 12.48 | 12.54 | 12.6 | 12.61 | 12.58 | 12.83 | 13.02 |
| Feb 10, 2010 | 12.09 | 12.03 | 11.99 | 11.97 | 11.95 | 11.96 | 11.99 | 12 | 12.03 | 12.28 | 12.33 | 12.38 | 12.42 | 12.46 | 12.52 | 12.58 | 12.61 | 12.6 | 12.83 | 13.02 |
| Feb 09, 2010 | 12 | 11.97 | 11.95 | 11.91 | 11.91 | 11.93 | 11.97 | 11.97 | 11.98 | 12.24 | 12.29 | 12.35 | 12.4 | 12.43 | 12.49 | 12.52 | 12.54 | 12.53 | 12.79 | 13.01 |
| Feb 08, 2010 | 11.98 | 11.95 | 11.94 | 11.89 | 11.9 | 11.93 | 11.96 | 11.97 | 11.98 | 12.24 | 12.28 | 12.35 | 12.39 | 12.44 | 12.49 | 12.51 | 12.53 | 12.52 | 12.78 | 13 |
| Feb 06, 2010 | 11.93 | 11.93 | 11.92 | 11.9 | 11.91 | 11.93 | 11.96 | 11.96 | 11.98 | 12.24 | 12.27 | 12.35 | 12.38 | 12.43 | 12.48 | 12.5 | 12.52 | 12.51 | 12.78 | 13 |
| Feb 04, 2010 | 11.91 | 11.93 | 11.92 | 11.91 | 11.91 | 11.93 | 11.96 | 11.96 | 11.99 | 12.24 | 12.27 | 12.35 | 12.38 | 12.43 | 12.48 | 12.5 | 12.51 | 12.51 | 12.79 | 13 |
| Feb 03, 2010 | 11.66 | 11.83 | 11.9 | 11.91 | 11.92 | 11.93 | 11.94 | 11.96 | 11.97 | 12.24 | 12.27 | 12.35 | 12.38 | 12.43 | 12.48 | 12.49 | 12.49 | 12.46 | 12.77 | 12.99 |
| Feb 02, 2010 | 11.62 | 11.81 | 11.89 | 11.92 | 11.91 | 11.92 | 11.95 | 11.97 | 11.97 | 12.24 | 12.27 | 12.35 | 12.38 | 12.43 | 12.48 | 12.51 | 12.5 | 12.47 | 12.77 | 12.99 |
| Feb 01, 2010 | 12.03 | 12 | 11.98 | 11.96 | 11.95 | 11.95 | 11.98 | 11.98 | 11.99 | 12.24 | 12.28 | 12.36 | 12.39 | 12.44 | 12.49 | 12.52 | 12.53 | 12.51 | 12.77 | 13 |