BR100 Increased By (0.55%)
BR30 Increased By (1.19%)
KSE100 Increased By (0.37%)
KSE30 Increased By (0.4%)
AGHA 6.70 Increased By ▲ 0.15 (2.29%)
BECO 4.40 Increased By ▲ 0.08 (1.85%)
BML 57.95 Increased By ▲ 2.49 (4.49%)
BOP 29.85 Increased By ▲ 0.13 (0.44%)
CNERGY 13.00 Increased By ▲ 0.07 (0.54%)
CSIL 5.19 Increased By ▲ 0.04 (0.78%)
FCCL 52.70 Increased By ▲ 0.85 (1.64%)
FFL 14.15 Increased By ▲ 0.16 (1.14%)
FNEL 1.20 Increased By ▲ 0.01 (0.84%)
KEL 6.07 Increased By ▲ 0.48 (8.59%)
KOSM 5.72 Increased By ▲ 0.19 (3.44%)
LOTCHEM 25.66 Decreased By ▼ -0.06 (-0.23%)
MLCF 91.10 Decreased By ▼ -0.19 (-0.21%)
NBP 162.75 Increased By ▲ 1.01 (0.62%)
NCPL 53.00 Increased By ▲ 0.54 (1.03%)
NPL 55.05 No Change ▼ 0.00 (0%)
OGDC 317.30 Increased By ▲ 0.25 (0.08%)
PACE 9.80 Increased By ▲ 0.21 (2.19%)
PAEL 34.30 Increased By ▲ 0.32 (0.94%)
PIBTL 13.63 Increased By ▲ 0.06 (0.44%)
PPL 222.95 Increased By ▲ 1.83 (0.83%)
PRL 97.10 Increased By ▲ 2.72 (2.88%)
PTC 61.24 Increased By ▲ 3.18 (5.48%)
SSGC 23.41 Increased By ▲ 0.34 (1.47%)
TBL 9.25 Increased By ▲ 0.54 (6.2%)
TELE 7.32 Increased By ▲ 0.08 (1.1%)
TPL 20.29 Decreased By ▼ -0.43 (-2.08%)
TPLP 11.95 Increased By ▲ 0.21 (1.79%)
TREET 23.07 Increased By ▲ 2.10 (10.01%)
TRG 55.89 Increased By ▲ 0.55 (0.99%)

PKRV Rates

<< < January 2010 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jan 30, 2010 12.04 12 11.94 11.91 11.89 11.9 11.91 11.95 11.95 12.23 12.27 12.35 12.38 12.43 12.47 12.51 12.5 12.49 12.76 12.99
Jan 29, 2010 12.04 11.98 11.93 11.89 11.88 11.89 11.9 11.94 11.95 12.23 12.27 12.34 12.38 12.42 12.47 12.49 12.49 12.47 12.76 12.99
Jan 28, 2010 12.03 11.97 11.93 11.89 11.86 11.89 11.9 11.95 11.97 12.23 12.26 12.34 12.38 12.42 12.48 12.49 12.49 12.46 12.76 12.99
Jan 27, 2010 12 11.97 11.94 11.91 11.91 11.93 11.94 11.96 11.97 12.24 12.28 12.34 12.38 12.43 12.48 12.5 12.5 12.48 12.76 13
Jan 26, 2010 12 12.13 11.95 11.93 11.92 11.95 11.95 11.96 11.98 12.24 12.28 12.34 12.38 12.43 12.48 12.51 12.51 12.49 12.78 13
Jan 25, 2010 11.96 11.94 11.95 11.93 11.93 11.95 11.96 11.96 11.98 12.24 12.28 12.34 12.37 12.43 12.48 12.5 12.51 12.49 12.78 13
Jan 23, 2010 11.96 11.95 11.95 11.94 11.92 11.95 11.96 11.98 11.98 12.24 12.29 12.35 12.38 12.44 12.48 12.5 12.51 12.49 12.77 12.98
Jan 22, 2010 11.68 11.8 11.9 11.91 11.92 11.96 11.98 12.01 12.02 12.24 12.29 12.35 12.38 12.44 12.48 12.5 12.51 12.49 12.77 12.98
Jan 21, 2010 11.53 11.77 11.86 11.9 11.91 11.96 11.98 12.01 12.02 12.24 12.3 12.36 12.4 12.45 12.49 12.49 12.49 12.47 12.77 12.98
Jan 20, 2010 12.07 12.02 12.01 11.98 11.97 11.99 11.99 12.03 12.03 12.29 12.33 12.38 12.42 12.46 12.5 12.51 12.54 12.51 12.78 12.98
Jan 19, 2010 12.08 12.04 12 11.97 11.96 11.98 11.99 12.03 12.04 12.29 12.34 12.39 12.43 12.46 12.51 12.51 12.53 12.52 12.76 12.99
Jan 18, 2010 12.06 12.03 11.98 11.96 11.96 11.98 12 12.04 12.04 12.28 12.35 12.38 12.42 12.46 12.49 12.49 12.5 12.49 12.76 12.99
Jan 16, 2010 11.98 11.97 11.96 11.94 11.94 11.98 12 12.04 12.04 12.28 12.35 12.38 12.42 12.46 12.49 12.49 12.5 12.47 12.76 12.99
Jan 15, 2010 11.98 11.98 11.95 11.94 11.94 11.98 12 12.04 12.04 12.28 12.35 12.4 12.42 12.45 12.48 12.49 12.5 12.47 12.76 12.99
Jan 14, 2010 11.99 11.98 11.95 11.95 11.94 11.97 12 12.04 12.04 12.28 12.35 12.4 12.42 12.45 12.49 12.49 12.5 12.47 12.76 12.99
Jan 13, 2010 11.96 11.97 11.96 11.95 11.96 11.98 12.03 12.05 12.04 12.27 12.34 12.4 12.43 12.46 12.48 12.48 12.48 12.46 12.74 12.98
Jan 12, 2010 12.01 12.02 11.99 11.98 11.98 12.02 12.07 12.09 12.07 12.28 12.35 12.4 12.43 12.46 12.48 12.49 12.5 12.47 12.76 12.99
Jan 11, 2010 12.1 12.06 12.04 12.01 12.01 12.05 12.08 12.1 12.09 12.28 12.35 12.4 12.43 12.48 12.53 12.52 12.52 12.51 12.77 13.02
Jan 09, 2010 12.08 12.03 12.04 12.04 12.04 12.06 12.09 12.11 12.09 12.32 12.4 12.46 12.5 12.53 12.56 12.56 12.56 12.55 12.8 13.02
Jan 08, 2010 11.89 11.9 11.93 11.99 11.99 12.03 12.07 12.1 12.08 12.32 12.4 12.46 12.5 12.53 12.56 12.55 12.56 12.55 12.8 13.02
Jan 07, 2010 11.42 11.68 11.86 11.97 11.97 12.01 12.07 12.1 12.08 12.32 12.4 12.46 12.5 12.54 12.57 12.56 12.57 12.55 12.8 13.02
Jan 06, 2010 11.28 11.64 11.84 11.98 12 12.03 12.09 12.1 12.08 12.33 12.41 12.46 12.51 12.56 12.59 12.58 12.58 12.57 12.83 13.02
Jan 05, 2010 11.41 11.66 11.85 11.98 12.02 12.05 12.1 12.11 12.08 12.33 12.4 12.47 12.52 12.56 12.61 12.59 12.6 12.59 12.84 13.02
Jan 04, 2010 11.23 11.58 11.83 11.98 12.05 12.06 12.11 12.11 12.08 12.33 12.4 12.48 12.52 12.58 12.61 12.6 12.61 12.6 12.85 13.03
Jan 02, 2010 11.65 11.93 11.98 12.05 12.08 12.1 12.12 12.11 12.09 12.33 12.4 12.48 12.52 12.58 12.61 12.6 12.61 12.61 12.85 13.03