Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2009 | 12.26 | 12.32 | 12.37 | 12.4 | 12.43 | 12.46 | 12.54 | 12.54 | 12.56 | 12.56 | 12.57 | 12.61 | 12.63 | 12.65 | 12.68 | 12.69 | 12.7 | 12.69 | 13.02 | 13.26 |
| Oct 30, 2009 | 12.13 | 12.31 | 12.36 | 12.39 | 12.43 | 12.46 | 12.54 | 12.54 | 12.56 | 12.56 | 12.59 | 12.6 | 12.63 | 12.64 | 12.68 | 12.7 | 12.71 | 12.69 | 13.03 | 13.27 |
| Oct 29, 2009 | 12.24 | 12.34 | 12.38 | 12.4 | 12.42 | 12.46 | 12.53 | 12.55 | 12.57 | 12.57 | 12.59 | 12.61 | 12.64 | 12.66 | 12.72 | 12.74 | 12.78 | 12.76 | 13.08 | 13.29 |
| Oct 28, 2009 | 12.38 | 12.39 | 12.41 | 12.41 | 12.42 | 12.46 | 12.53 | 12.54 | 12.57 | 12.57 | 12.59 | 12.61 | 12.64 | 12.66 | 12.72 | 12.74 | 12.78 | 12.77 | 13.09 | 13.3 |
| Oct 27, 2009 | 12.43 | 12.41 | 12.4 | 12.4 | 12.41 | 12.46 | 12.53 | 12.54 | 12.57 | 12.53 | 12.56 | 12.58 | 12.61 | 12.63 | 12.73 | 12.75 | 12.81 | 12.82 | 13.11 | 13.31 |
| Oct 26, 2009 | 12.41 | 12.4 | 12.4 | 12.39 | 12.41 | 12.46 | 12.51 | 12.54 | 12.56 | 12.53 | 12.56 | 12.58 | 12.61 | 12.63 | 12.71 | 12.73 | 12.8 | 12.81 | 13.1 | 13.3 |
| Oct 24, 2009 | 12.35 | 12.36 | 12.4 | 12.39 | 12.41 | 12.46 | 12.51 | 12.54 | 12.55 | 12.51 | 12.54 | 12.55 | 12.58 | 12.61 | 12.67 | 12.7 | 12.77 | 12.79 | 13.08 | 13.28 |
| Oct 23, 2009 | 12.33 | 12.37 | 12.4 | 12.39 | 12.41 | 12.46 | 12.51 | 12.54 | 12.56 | 12.51 | 12.53 | 12.55 | 12.59 | 12.6 | 12.66 | 12.7 | 12.75 | 12.76 | 13.06 | 13.28 |
| Oct 22, 2009 | 12.43 | 12.41 | 12.41 | 12.4 | 12.4 | 12.44 | 12.51 | 12.54 | 12.57 | 12.51 | 12.53 | 12.55 | 12.59 | 12.6 | 12.66 | 12.69 | 12.74 | 12.75 | 13.06 | 13.28 |
| Oct 21, 2009 | 12.46 | 12.42 | 12.41 | 12.39 | 12.38 | 12.42 | 12.5 | 12.54 | 12.58 | 12.51 | 12.53 | 12.55 | 12.59 | 12.61 | 12.66 | 12.69 | 12.71 | 12.7 | 13.03 | 13.26 |
| Oct 20, 2009 | 12.42 | 12.41 | 12.39 | 12.38 | 12.37 | 12.42 | 12.5 | 12.54 | 12.57 | 12.51 | 12.53 | 12.55 | 12.58 | 12.61 | 12.65 | 12.69 | 12.71 | 12.7 | 13.04 | 13.27 |
| Oct 19, 2009 | 12.38 | 12.38 | 12.39 | 12.35 | 12.36 | 12.41 | 12.5 | 12.53 | 12.57 | 12.5 | 12.53 | 12.53 | 12.58 | 12.6 | 12.65 | 12.69 | 12.71 | 12.69 | 13.06 | 13.28 |
| Oct 17, 2009 | 12.31 | 12.35 | 12.37 | 12.34 | 12.35 | 12.39 | 12.5 | 12.53 | 12.57 | 12.49 | 12.53 | 12.53 | 12.58 | 12.6 | 12.65 | 12.68 | 12.7 | 12.69 | 13.06 | 13.28 |
| Oct 16, 2009 | 12.38 | 12.37 | 12.37 | 12.34 | 12.35 | 12.4 | 12.5 | 12.53 | 12.57 | 12.49 | 12.53 | 12.53 | 12.58 | 12.6 | 12.65 | 12.68 | 12.7 | 12.68 | 13.08 | 13.3 |
| Oct 15, 2009 | 12.41 | 12.38 | 12.38 | 12.36 | 12.35 | 12.4 | 12.49 | 12.54 | 12.54 | 12.46 | 12.48 | 12.5 | 12.55 | 12.56 | 12.61 | 12.64 | 12.69 | 12.67 | 13.07 | 13.28 |
| Oct 14, 2009 | 12.43 | 12.38 | 12.38 | 12.37 | 12.35 | 12.4 | 12.5 | 12.54 | 12.57 | 12.5 | 12.53 | 12.53 | 12.58 | 12.6 | 12.66 | 12.68 | 12.72 | 12.69 | 13.1 | 13.32 |
| Oct 13, 2009 | 12.41 | 12.38 | 12.37 | 12.35 | 12.35 | 12.41 | 12.5 | 12.55 | 12.57 | 12.51 | 12.51 | 12.53 | 12.59 | 12.6 | 12.66 | 12.71 | 12.76 | 12.73 | 13.13 | 13.33 |
| Oct 12, 2009 | 12.34 | 12.35 | 12.33 | 12.34 | 12.35 | 12.41 | 12.5 | 12.54 | 12.57 | 12.51 | 12.53 | 12.55 | 12.59 | 12.6 | 12.66 | 12.71 | 12.78 | 12.76 | 13.13 | 13.34 |
| Oct 10, 2009 | 12.29 | 12.32 | 12.35 | 12.33 | 12.34 | 12.42 | 12.5 | 12.53 | 12.57 | 12.48 | 12.52 | 12.55 | 12.59 | 12.6 | 12.67 | 12.72 | 12.8 | 12.77 | 13.14 | 13.34 |
| Oct 09, 2009 | 12.41 | 12.36 | 12.36 | 12.33 | 12.33 | 12.43 | 12.5 | 12.53 | 12.57 | 12.48 | 12.52 | 12.55 | 12.58 | 12.59 | 12.66 | 12.7 | 12.78 | 12.76 | 13.14 | 13.34 |
| Oct 08, 2009 | 12.44 | 12.38 | 12.38 | 12.34 | 12.33 | 12.41 | 12.5 | 12.52 | 12.55 | 12.43 | 12.47 | 12.5 | 12.57 | 12.57 | 12.61 | 12.63 | 12.68 | 12.66 | 13.08 | 13.3 |
| Oct 07, 2009 | 12.44 | 12.4 | 12.38 | 12.34 | 12.35 | 12.42 | 12.51 | 12.52 | 12.54 | 12.42 | 12.44 | 12.49 | 12.54 | 12.56 | 12.6 | 12.61 | 12.65 | 12.64 | 13.08 | 13.29 |
| Oct 06, 2009 | 12.38 | 12.37 | 12.35 | 12.33 | 12.35 | 12.42 | 12.5 | 12.51 | 12.53 | 12.39 | 12.41 | 12.46 | 12.53 | 12.54 | 12.58 | 12.6 | 12.63 | 12.62 | 13.05 | 13.28 |
| Oct 05, 2009 | 12.37 | 12.37 | 12.35 | 12.34 | 12.35 | 12.41 | 12.51 | 12.52 | 12.53 | 12.37 | 12.38 | 12.44 | 12.51 | 12.53 | 12.57 | 12.58 | 12.62 | 12.59 | 13.03 | 13.26 |
| Oct 03, 2009 | 12.28 | 12.29 | 12.28 | 12.33 | 12.34 | 12.4 | 12.5 | 12.53 | 12.51 | 12.36 | 12.38 | 12.43 | 12.5 | 12.53 | 12.57 | 12.58 | 12.62 | 12.59 | 13.02 | 13.24 |
| Oct 02, 2009 | 12.5 | 12.43 | 12.33 | 12.43 | 12.33 | 12.38 | 12.46 | 12.48 | 12.48 | 12.43 | 12.31 | 12.37 | 12.4 | 12.43 | 12.47 | 12.49 | 12.54 | 12.53 | 12.93 | 13.2 |
| Oct 01, 2009 | 12.44 | 12.38 | 12.36 | 12.38 | 12.34 | 12.38 | 12.46 | 12.48 | 12.48 | 12.38 | 12.28 | 12.33 | 12.35 | 12.4 | 12.44 | 12.46 | 12.49 | 12.47 | 12.91 | 13.18 |