BR100 Increased By (0.23%)
BR30 Increased By (0.52%)
KSE100 Increased By (0.19%)
KSE30 Increased By (0.18%)
AGHA 6.63 Increased By ▲ 0.08 (1.22%)
BECO 4.42 Increased By ▲ 0.10 (2.31%)
BML 59.10 Increased By ▲ 3.64 (6.56%)
BOP 29.75 Increased By ▲ 0.03 (0.1%)
CNERGY 12.91 Decreased By ▼ -0.02 (-0.15%)
CSIL 5.10 Decreased By ▼ -0.05 (-0.97%)
FCCL 51.90 Increased By ▲ 0.05 (0.1%)
FFL 14.05 Increased By ▲ 0.06 (0.43%)
FNEL 1.19 No Change ▼ 0.00 (0%)
KEL 6.13 Increased By ▲ 0.54 (9.66%)
KOSM 5.61 Increased By ▲ 0.08 (1.45%)
LOTCHEM 25.73 Increased By ▲ 0.01 (0.04%)
MLCF 91.45 Increased By ▲ 0.16 (0.18%)
NBP 162.06 Increased By ▲ 0.32 (0.2%)
NCPL 52.93 Increased By ▲ 0.47 (0.9%)
NPL 55.20 Increased By ▲ 0.15 (0.27%)
OGDC 316.81 Decreased By ▼ -0.24 (-0.08%)
PACE 9.75 Increased By ▲ 0.16 (1.67%)
PAEL 34.50 Increased By ▲ 0.52 (1.53%)
PIBTL 13.66 Increased By ▲ 0.09 (0.66%)
PPL 221.00 Decreased By ▼ -0.12 (-0.05%)
PRL 94.56 Increased By ▲ 0.18 (0.19%)
PTC 58.70 Increased By ▲ 0.64 (1.1%)
SSGC 23.47 Increased By ▲ 0.40 (1.73%)
TBL 8.83 Increased By ▲ 0.12 (1.38%)
TELE 7.26 Increased By ▲ 0.02 (0.28%)
TPL 20.95 Increased By ▲ 0.23 (1.11%)
TPLP 12.30 Increased By ▲ 0.56 (4.77%)
TREET 22.03 Increased By ▲ 1.06 (5.05%)
TRG 55.61 Increased By ▲ 0.27 (0.49%)

PKRV Rates

<< < October 2009 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Oct 31, 2009 12.26 12.32 12.37 12.4 12.43 12.46 12.54 12.54 12.56 12.56 12.57 12.61 12.63 12.65 12.68 12.69 12.7 12.69 13.02 13.26
Oct 30, 2009 12.13 12.31 12.36 12.39 12.43 12.46 12.54 12.54 12.56 12.56 12.59 12.6 12.63 12.64 12.68 12.7 12.71 12.69 13.03 13.27
Oct 29, 2009 12.24 12.34 12.38 12.4 12.42 12.46 12.53 12.55 12.57 12.57 12.59 12.61 12.64 12.66 12.72 12.74 12.78 12.76 13.08 13.29
Oct 28, 2009 12.38 12.39 12.41 12.41 12.42 12.46 12.53 12.54 12.57 12.57 12.59 12.61 12.64 12.66 12.72 12.74 12.78 12.77 13.09 13.3
Oct 27, 2009 12.43 12.41 12.4 12.4 12.41 12.46 12.53 12.54 12.57 12.53 12.56 12.58 12.61 12.63 12.73 12.75 12.81 12.82 13.11 13.31
Oct 26, 2009 12.41 12.4 12.4 12.39 12.41 12.46 12.51 12.54 12.56 12.53 12.56 12.58 12.61 12.63 12.71 12.73 12.8 12.81 13.1 13.3
Oct 24, 2009 12.35 12.36 12.4 12.39 12.41 12.46 12.51 12.54 12.55 12.51 12.54 12.55 12.58 12.61 12.67 12.7 12.77 12.79 13.08 13.28
Oct 23, 2009 12.33 12.37 12.4 12.39 12.41 12.46 12.51 12.54 12.56 12.51 12.53 12.55 12.59 12.6 12.66 12.7 12.75 12.76 13.06 13.28
Oct 22, 2009 12.43 12.41 12.41 12.4 12.4 12.44 12.51 12.54 12.57 12.51 12.53 12.55 12.59 12.6 12.66 12.69 12.74 12.75 13.06 13.28
Oct 21, 2009 12.46 12.42 12.41 12.39 12.38 12.42 12.5 12.54 12.58 12.51 12.53 12.55 12.59 12.61 12.66 12.69 12.71 12.7 13.03 13.26
Oct 20, 2009 12.42 12.41 12.39 12.38 12.37 12.42 12.5 12.54 12.57 12.51 12.53 12.55 12.58 12.61 12.65 12.69 12.71 12.7 13.04 13.27
Oct 19, 2009 12.38 12.38 12.39 12.35 12.36 12.41 12.5 12.53 12.57 12.5 12.53 12.53 12.58 12.6 12.65 12.69 12.71 12.69 13.06 13.28
Oct 17, 2009 12.31 12.35 12.37 12.34 12.35 12.39 12.5 12.53 12.57 12.49 12.53 12.53 12.58 12.6 12.65 12.68 12.7 12.69 13.06 13.28
Oct 16, 2009 12.38 12.37 12.37 12.34 12.35 12.4 12.5 12.53 12.57 12.49 12.53 12.53 12.58 12.6 12.65 12.68 12.7 12.68 13.08 13.3
Oct 15, 2009 12.41 12.38 12.38 12.36 12.35 12.4 12.49 12.54 12.54 12.46 12.48 12.5 12.55 12.56 12.61 12.64 12.69 12.67 13.07 13.28
Oct 14, 2009 12.43 12.38 12.38 12.37 12.35 12.4 12.5 12.54 12.57 12.5 12.53 12.53 12.58 12.6 12.66 12.68 12.72 12.69 13.1 13.32
Oct 13, 2009 12.41 12.38 12.37 12.35 12.35 12.41 12.5 12.55 12.57 12.51 12.51 12.53 12.59 12.6 12.66 12.71 12.76 12.73 13.13 13.33
Oct 12, 2009 12.34 12.35 12.33 12.34 12.35 12.41 12.5 12.54 12.57 12.51 12.53 12.55 12.59 12.6 12.66 12.71 12.78 12.76 13.13 13.34
Oct 10, 2009 12.29 12.32 12.35 12.33 12.34 12.42 12.5 12.53 12.57 12.48 12.52 12.55 12.59 12.6 12.67 12.72 12.8 12.77 13.14 13.34
Oct 09, 2009 12.41 12.36 12.36 12.33 12.33 12.43 12.5 12.53 12.57 12.48 12.52 12.55 12.58 12.59 12.66 12.7 12.78 12.76 13.14 13.34
Oct 08, 2009 12.44 12.38 12.38 12.34 12.33 12.41 12.5 12.52 12.55 12.43 12.47 12.5 12.57 12.57 12.61 12.63 12.68 12.66 13.08 13.3
Oct 07, 2009 12.44 12.4 12.38 12.34 12.35 12.42 12.51 12.52 12.54 12.42 12.44 12.49 12.54 12.56 12.6 12.61 12.65 12.64 13.08 13.29
Oct 06, 2009 12.38 12.37 12.35 12.33 12.35 12.42 12.5 12.51 12.53 12.39 12.41 12.46 12.53 12.54 12.58 12.6 12.63 12.62 13.05 13.28
Oct 05, 2009 12.37 12.37 12.35 12.34 12.35 12.41 12.51 12.52 12.53 12.37 12.38 12.44 12.51 12.53 12.57 12.58 12.62 12.59 13.03 13.26
Oct 03, 2009 12.28 12.29 12.28 12.33 12.34 12.4 12.5 12.53 12.51 12.36 12.38 12.43 12.5 12.53 12.57 12.58 12.62 12.59 13.02 13.24
Oct 02, 2009 12.5 12.43 12.33 12.43 12.33 12.38 12.46 12.48 12.48 12.43 12.31 12.37 12.4 12.43 12.47 12.49 12.54 12.53 12.93 13.2
Oct 01, 2009 12.44 12.38 12.36 12.38 12.34 12.38 12.46 12.48 12.48 12.38 12.28 12.33 12.35 12.4 12.44 12.46 12.49 12.47 12.91 13.18