BR100 Increased By (0.04%)
BR30 Increased By (0.22%)
KSE100 Increased By (0.03%)
KSE30 Increased By (0.05%)
AGHA 6.50 Decreased By ▼ -0.05 (-0.76%)
BECO 4.39 Increased By ▲ 0.07 (1.62%)
BML 59.70 Increased By ▲ 4.24 (7.65%)
BOP 29.70 Decreased By ▼ -0.02 (-0.07%)
CNERGY 12.93 No Change ▼ 0.00 (0%)
CSIL 5.15 No Change ▼ 0.00 (0%)
FCCL 51.80 Decreased By ▼ -0.05 (-0.1%)
FFL 14.04 Increased By ▲ 0.05 (0.36%)
FNEL 1.19 No Change ▼ 0.00 (0%)
KEL 5.95 Increased By ▲ 0.36 (6.44%)
KOSM 5.57 Increased By ▲ 0.04 (0.72%)
LOTCHEM 25.75 Increased By ▲ 0.03 (0.12%)
MLCF 90.36 Decreased By ▼ -0.93 (-1.02%)
NBP 161.36 Decreased By ▼ -0.38 (-0.23%)
NCPL 53.00 Increased By ▲ 0.54 (1.03%)
NPL 55.36 Increased By ▲ 0.31 (0.56%)
OGDC 317.02 Decreased By ▼ -0.03 (-0.01%)
PACE 9.65 Increased By ▲ 0.06 (0.63%)
PAEL 33.84 Decreased By ▼ -0.14 (-0.41%)
PIBTL 13.58 Increased By ▲ 0.01 (0.07%)
PPL 220.87 Decreased By ▼ -0.25 (-0.11%)
PRL 94.87 Increased By ▲ 0.49 (0.52%)
PTC 57.71 Decreased By ▼ -0.35 (-0.6%)
SSGC 23.51 Increased By ▲ 0.44 (1.91%)
TBL 8.70 Decreased By ▼ -0.01 (-0.11%)
TELE 7.20 Decreased By ▼ -0.04 (-0.55%)
TPL 20.90 Increased By ▲ 0.18 (0.87%)
TPLP 11.96 Increased By ▲ 0.22 (1.87%)
TREET 21.60 Increased By ▲ 0.63 (3%)
TRG 56.00 Increased By ▲ 0.66 (1.19%)

PKRV Rates

<< < September 2009 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Sep 30, 2009 12.43 12.36 12.35 12.36 12.38 12.4 12.48 12.47 12.47 12.36 12.28 12.33 12.35 12.39 12.43 12.45 12.48 12.46 12.91 13.18
Sep 29, 2009 12.39 12.35 12.34 12.35 12.36 12.4 12.48 12.47 12.47 12.35 12.28 12.33 12.35 12.39 12.43 12.46 12.47 12.46 12.92 13.18
Sep 28, 2009 12.06 12.2 12.28 12.2 12.35 12.39 12.51 12.49 12.49 12.2 12.28 12.33 12.36 12.4 12.43 12.46 12.48 12.46 12.93 13.19
Sep 26, 2009 11.86 12.16 12.28 12.16 12.35 12.39 12.5 12.47 12.47 12.16 12.28 12.33 12.36 12.4 12.43 12.47 12.51 12.48 12.93 13.18
Sep 25, 2009 12.23 12.28 12.32 12.28 12.37 12.41 12.53 12.5 12.5 12.28 12.29 12.34 12.36 12.4 12.44 12.48 12.56 12.53 12.95 13.19
Sep 24, 2009 12.11 12.23 12.28 12.32 12.33 12.38 12.5 12.52 12.51 12.34 12.37 12.42 12.48 12.49 12.55 12.58 12.62 12.58 12.97 13.22
Sep 19, 2009 12.23 12.28 12.32 12.35 12.37 12.41 12.53 12.5 12.46 12.3 12.29 12.34 12.36 12.4 12.44 12.48 12.56 12.53 12.95 13.19
Sep 18, 2009 12.26 12.34 12.33 12.35 12.36 12.41 12.53 12.5 12.46 12.3 12.29 12.34 12.36 12.4 12.45 12.48 12.56 12.54 12.95 13.19
Sep 17, 2009 12.29 12.38 12.35 12.35 12.36 12.41 12.53 12.5 12.45 12.3 12.29 12.34 12.36 12.4 12.44 12.48 12.56 12.54 12.94 13.19
Sep 16, 2009 12.3 12.38 12.37 12.35 12.36 12.41 12.53 12.5 12.45 12.3 12.29 12.34 12.36 12.4 12.44 12.48 12.56 12.54 12.94 13.19
Sep 15, 2009 12.38 12.43 12.4 12.35 12.37 12.41 12.54 12.5 12.45 12.3 12.29 12.34 12.36 12.4 12.44 12.48 12.56 12.54 12.94 13.19
Sep 14, 2009 12.37 12.41 12.4 12.35 12.37 12.4 12.54 12.5 12.45 12.3 12.29 12.34 12.37 12.4 12.44 12.47 12.54 12.54 12.93 13.19
Sep 12, 2009 12.15 12.39 12.41 12.35 12.37 12.4 12.54 12.49 12.45 12.3 12.29 12.34 12.38 12.4 12.44 12.46 12.54 12.54 12.93 13.29
Sep 11, 2009 12.18 12.34 12.38 12.35 12.38 12.41 12.54 12.5 12.45 12.3 12.29 12.34 12.38 12.4 12.44 12.46 12.54 12.54 12.94 13.2
Sep 10, 2009 12.22 12.32 12.33 12.34 12.37 12.41 12.53 12.49 12.45 12.31 12.31 12.35 12.37 12.4 12.44 12.45 12.5 12.51 12.93 13.18
Sep 09, 2009 12.25 12.37 12.35 12.35 12.35 12.37 12.47 12.44 12.42 12.3 12.29 12.33 12.36 12.4 12.43 12.43 12.47 12.48 12.92 13.18
Sep 08, 2009 12.25 12.34 12.34 12.34 12.34 12.37 12.42 12.39 12.37 12.28 12.28 12.32 12.34 12.39 12.41 12.41 12.45 12.47 12.89 13.17
Sep 05, 2009 12.22 12.31 12.34 12.33 12.33 12.35 12.38 12.37 12.38 12.28 12.28 12.32 12.33 12.39 12.41 12.4 12.45 12.46 12.88 13.17
Sep 04, 2009 12.15 12.2 12.26 12.29 12.31 12.32 12.35 12.35 12.35 12.28 12.27 12.31 12.32 12.4 12.41 12.4 12.43 12.44 12.88 13.15
Sep 03, 2009 12.3 12.28 12.32 12.33 12.32 12.33 12.35 12.35 12.36 12.28 12.28 12.32 12.35 12.39 12.41 12.4 12.43 12.45 12.88 13.16
Sep 02, 2009 12.25 12.27 12.36 12.34 12.33 12.34 12.35 12.36 12.39 12.3 12.31 12.33 12.36 12.4 12.42 12.38 12.39 12.39 12.93 13.14
Sep 01, 2009 12.36 12.31 12.38 12.35 12.33 12.34 12.36 12.37 12.39 12.3 12.31 12.33 12.35 12.4 12.41 12.38 12.38 12.38 12.93 13.14