Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2009 | 12.43 | 12.36 | 12.35 | 12.36 | 12.38 | 12.4 | 12.48 | 12.47 | 12.47 | 12.36 | 12.28 | 12.33 | 12.35 | 12.39 | 12.43 | 12.45 | 12.48 | 12.46 | 12.91 | 13.18 |
| Sep 29, 2009 | 12.39 | 12.35 | 12.34 | 12.35 | 12.36 | 12.4 | 12.48 | 12.47 | 12.47 | 12.35 | 12.28 | 12.33 | 12.35 | 12.39 | 12.43 | 12.46 | 12.47 | 12.46 | 12.92 | 13.18 |
| Sep 28, 2009 | 12.06 | 12.2 | 12.28 | 12.2 | 12.35 | 12.39 | 12.51 | 12.49 | 12.49 | 12.2 | 12.28 | 12.33 | 12.36 | 12.4 | 12.43 | 12.46 | 12.48 | 12.46 | 12.93 | 13.19 |
| Sep 26, 2009 | 11.86 | 12.16 | 12.28 | 12.16 | 12.35 | 12.39 | 12.5 | 12.47 | 12.47 | 12.16 | 12.28 | 12.33 | 12.36 | 12.4 | 12.43 | 12.47 | 12.51 | 12.48 | 12.93 | 13.18 |
| Sep 25, 2009 | 12.23 | 12.28 | 12.32 | 12.28 | 12.37 | 12.41 | 12.53 | 12.5 | 12.5 | 12.28 | 12.29 | 12.34 | 12.36 | 12.4 | 12.44 | 12.48 | 12.56 | 12.53 | 12.95 | 13.19 |
| Sep 24, 2009 | 12.11 | 12.23 | 12.28 | 12.32 | 12.33 | 12.38 | 12.5 | 12.52 | 12.51 | 12.34 | 12.37 | 12.42 | 12.48 | 12.49 | 12.55 | 12.58 | 12.62 | 12.58 | 12.97 | 13.22 |
| Sep 19, 2009 | 12.23 | 12.28 | 12.32 | 12.35 | 12.37 | 12.41 | 12.53 | 12.5 | 12.46 | 12.3 | 12.29 | 12.34 | 12.36 | 12.4 | 12.44 | 12.48 | 12.56 | 12.53 | 12.95 | 13.19 |
| Sep 18, 2009 | 12.26 | 12.34 | 12.33 | 12.35 | 12.36 | 12.41 | 12.53 | 12.5 | 12.46 | 12.3 | 12.29 | 12.34 | 12.36 | 12.4 | 12.45 | 12.48 | 12.56 | 12.54 | 12.95 | 13.19 |
| Sep 17, 2009 | 12.29 | 12.38 | 12.35 | 12.35 | 12.36 | 12.41 | 12.53 | 12.5 | 12.45 | 12.3 | 12.29 | 12.34 | 12.36 | 12.4 | 12.44 | 12.48 | 12.56 | 12.54 | 12.94 | 13.19 |
| Sep 16, 2009 | 12.3 | 12.38 | 12.37 | 12.35 | 12.36 | 12.41 | 12.53 | 12.5 | 12.45 | 12.3 | 12.29 | 12.34 | 12.36 | 12.4 | 12.44 | 12.48 | 12.56 | 12.54 | 12.94 | 13.19 |
| Sep 15, 2009 | 12.38 | 12.43 | 12.4 | 12.35 | 12.37 | 12.41 | 12.54 | 12.5 | 12.45 | 12.3 | 12.29 | 12.34 | 12.36 | 12.4 | 12.44 | 12.48 | 12.56 | 12.54 | 12.94 | 13.19 |
| Sep 14, 2009 | 12.37 | 12.41 | 12.4 | 12.35 | 12.37 | 12.4 | 12.54 | 12.5 | 12.45 | 12.3 | 12.29 | 12.34 | 12.37 | 12.4 | 12.44 | 12.47 | 12.54 | 12.54 | 12.93 | 13.19 |
| Sep 12, 2009 | 12.15 | 12.39 | 12.41 | 12.35 | 12.37 | 12.4 | 12.54 | 12.49 | 12.45 | 12.3 | 12.29 | 12.34 | 12.38 | 12.4 | 12.44 | 12.46 | 12.54 | 12.54 | 12.93 | 13.29 |
| Sep 11, 2009 | 12.18 | 12.34 | 12.38 | 12.35 | 12.38 | 12.41 | 12.54 | 12.5 | 12.45 | 12.3 | 12.29 | 12.34 | 12.38 | 12.4 | 12.44 | 12.46 | 12.54 | 12.54 | 12.94 | 13.2 |
| Sep 10, 2009 | 12.22 | 12.32 | 12.33 | 12.34 | 12.37 | 12.41 | 12.53 | 12.49 | 12.45 | 12.31 | 12.31 | 12.35 | 12.37 | 12.4 | 12.44 | 12.45 | 12.5 | 12.51 | 12.93 | 13.18 |
| Sep 09, 2009 | 12.25 | 12.37 | 12.35 | 12.35 | 12.35 | 12.37 | 12.47 | 12.44 | 12.42 | 12.3 | 12.29 | 12.33 | 12.36 | 12.4 | 12.43 | 12.43 | 12.47 | 12.48 | 12.92 | 13.18 |
| Sep 08, 2009 | 12.25 | 12.34 | 12.34 | 12.34 | 12.34 | 12.37 | 12.42 | 12.39 | 12.37 | 12.28 | 12.28 | 12.32 | 12.34 | 12.39 | 12.41 | 12.41 | 12.45 | 12.47 | 12.89 | 13.17 |
| Sep 05, 2009 | 12.22 | 12.31 | 12.34 | 12.33 | 12.33 | 12.35 | 12.38 | 12.37 | 12.38 | 12.28 | 12.28 | 12.32 | 12.33 | 12.39 | 12.41 | 12.4 | 12.45 | 12.46 | 12.88 | 13.17 |
| Sep 04, 2009 | 12.15 | 12.2 | 12.26 | 12.29 | 12.31 | 12.32 | 12.35 | 12.35 | 12.35 | 12.28 | 12.27 | 12.31 | 12.32 | 12.4 | 12.41 | 12.4 | 12.43 | 12.44 | 12.88 | 13.15 |
| Sep 03, 2009 | 12.3 | 12.28 | 12.32 | 12.33 | 12.32 | 12.33 | 12.35 | 12.35 | 12.36 | 12.28 | 12.28 | 12.32 | 12.35 | 12.39 | 12.41 | 12.4 | 12.43 | 12.45 | 12.88 | 13.16 |
| Sep 02, 2009 | 12.25 | 12.27 | 12.36 | 12.34 | 12.33 | 12.34 | 12.35 | 12.36 | 12.39 | 12.3 | 12.31 | 12.33 | 12.36 | 12.4 | 12.42 | 12.38 | 12.39 | 12.39 | 12.93 | 13.14 |
| Sep 01, 2009 | 12.36 | 12.31 | 12.38 | 12.35 | 12.33 | 12.34 | 12.36 | 12.37 | 12.39 | 12.3 | 12.31 | 12.33 | 12.35 | 12.4 | 12.41 | 12.38 | 12.38 | 12.38 | 12.93 | 13.14 |