BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < July 2007 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jul 31, 2007 8.98 8.89 8.82 8.82 8.84 8.88 8.92 9.02 9.11 9.26 9.35 9.45 9.53 9.65 9.8 9.93 10.1 10.17 10.94 11.23
Jul 30, 2007 8.9 8.79 8.81 8.82 8.84 8.89 8.92 9.02 9.11 9.26 9.35 9.46 9.53 9.65 9.8 9.93 10.1 10.17 10.94 11.23
Jul 28, 2007 8.78 8.78 8.79 8.81 8.83 8.89 8.92 9.02 9.11 9.26 9.35 9.46 9.53 9.65 9.8 9.93 10.1 10.17 10.94 11.23
Jul 27, 2007 8.28 8.62 8.73 8.78 8.82 8.87 8.92 9.01 9.11 9.27 9.35 9.46 9.53 9.65 9.8 9.93 10.1 10.17 10.95 11.23
Jul 26, 2007 8.55 8.68 8.74 8.79 8.82 8.87 8.92 9.01 9.11 9.27 9.35 9.46 9.53 9.65 9.8 9.93 10.1 10.17 10.95 11.23
Jul 25, 2007 8.63 8.71 8.74 8.8 8.83 8.87 8.93 9.02 9.11 9.27 9.35 9.46 9.53 9.65 9.81 9.93 10.11 10.17 10.95 11.23
Jul 24, 2007 8.88 8.79 8.79 8.82 8.83 8.87 8.93 9.02 9.12 9.27 9.35 9.47 9.53 9.65 9.81 9.93 10.11 10.17 10.95 11.23
Jul 23, 2007 8.98 8.89 8.87 8.86 8.88 8.1 8.96 9.03 9.12 9.26 9.35 9.46 9.53 9.65 9.79 9.92 10.09 10.15 10.94 11.23
Jul 21, 2007 9.15 8.95 8.88 8.88 8.89 8.93 8.96 9.03 9.13 9.27 9.35 9.46 9.53 9.65 9.79 9.92 10.09 10.16 10.94 11.23
Jul 20, 2007 9.33 9.12 9.96 8.88 8.89 8.94 8.96 9.03 9.13 9.27 9.36 9.46 9.54 9.66 9.8 9.93 10.1 10.16 10.94 11.23
Jul 19, 2007 9.37 9.13 8.96 8.89 8.89 8.94 8.96 9.03 9.14 9.28 9.36 9.46 9.54 9.66 9.8 9.93 10.1 10.16 10.94 11.23
Jul 18, 2007 9.23 8.98 8.87 8.85 8.86 8.89 8.91 9.01 9.13 9.28 9.36 9.47 9.54 9.66 9.8 9.94 10.1 10.18 10.94 11.23
Jul 17, 2007 9.16 8.91 8.83 8.82 8.84 8.87 8.9 9.01 9.12 9.28 9.36 9.47 9.54 9.67 9.81 9.94 10.1 10.18 10.94 11.23
Jul 16, 2007 9.12 8.89 8.83 8.82 8.84 8.87 8.89 9.01 9.11 9.28 9.36 9.47 9.54 9.67 9.82 9.94 10.1 10.18 10.94 11.23
Jul 14, 2007 9 8.85 8.79 8.8 8.83 8.87 8.89 9 9.11 9.28 9.35 9.48 9.55 9.69 9.83 9.95 10.1 10.18 10.94 11.23
Jul 13, 2007 8.5 8.63 8.72 8.78 8.83 8.88 8.9 9.01 9.11 9.3 9.38 9.5 9.58 9.72 9.83 9.98 10.11 10.18 10.93 11.23
Jul 12, 2007 8.34 8.61 8.7 8.78 8.83 8.87 8.9 9.01 9.11 9.3 9.38 9.5 9.58 9.71 9.82 9.98 10.11 10.18 10.95 11.23
Jul 11, 2007 8.77 8.75 8.75 8.79 8.84 8.88 8.9 9.02 9.11 9.32 9.39 9.52 9.6 9.72 9.83 9.98 10.12 10.18 10.96 11.23
Jul 10, 2007 8.94 8.85 8.8 8.8 8.84 8.89 8.9 9.03 9.11 9.33 9.39 9.53 9.63 9.73 9.84 9.99 10.12 10.18 10.96 11.23
Jul 09, 2007 8.73 8.78 8.76 8.8 8.85 8.9 8.92 9.02 9.11 9.33 9.39 9.53 9.64 9.74 9.84 9.99 10.12 10.18 10.96 11.23
Jul 07, 2007 8.77 8.79 8.77 8.8 8.85 8.9 8.92 9.02 9.11 9.33 9.39 9.53 9.64 9.74 9.84 9.99 10.12 10.18 10.95 11.22
Jul 06, 2007 8.77 8.83 8.8 8.8 8.85 8.89 8.92 9.03 9.11 9.34 9.39 9.53 9.64 9.74 9.84 9.99 10.12 10.18 10.95 11.22
Jul 05, 2007 8.46 8.67 8.74 8.79 8.84 8.89 8.92 9.02 9.11 9.34 9.39 9.53 9.64 9.74 9.84 9.99 10.12 10.18 10.95 11.22
Jul 04, 2007 8.77 8.81 8.77 8.81 8.84 8.89 8.93 9.02 9.12 9.34 9.39 9.53 9.64 9.74 9.84 9.99 10.12 10.18 10.95 11.22
Jul 03, 2007 8.99 8.88 8.83 8.84 8.86 8.91 8.94 9.02 9.11 9.34 9.39 9.53 9.64 9.74 9.84 9.99 10.12 10.18 10.95 11.22