BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < June 2007 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jun 30, 2007 9.37 9.06 8.88 8.84 8.87 8.91 8.94 9.02 9.11 9.34 9.39 9.53 9.64 9.74 9.84 9.99 10.12 10.18 10.95 11.22
Jun 29, 2007 8.8 8.72 8.78 8.8 8.85 8.91 8.94 9.01 9.11 9.34 9.39 9.53 9.65 9.74 9.84 9.99 10.12 10.18 10.94 11.22
Jun 28, 2007 8.48 8.61 8.75 8.79 8.85 8.91 8.94 9.01 9.1 9.34 9.39 9.53 9.65 9.74 9.84 9.99 10.12 10.18 10.94 11.22
Jun 27, 2007 8.6 8.67 8.73 8.79 8.86 8.91 8.94 9.01 9.1 9.34 9.39 9.53 9.65 9.74 9.84 9.99 10.13 10.18 10.94 11.22
Jun 26, 2007 8.58 8.64 8.71 8.77 8.85 8.9 8.93 9.01 9.1 9.34 9.39 9.53 9.64 9.74 9.84 9.99 10.13 10.18 10.94 11.22
Jun 25, 2007 8.63 8.73 8.77 8.81 8.87 8.91 8.4 9.01 9.11 9.33 9.39 9.53 9.64 9.74 9.84 9.99 10.12 10.18 10.94 11.21
Jun 23, 2007 8.62 8.67 8.73 8.79 8.85 8.89 8.94 9.01 9.11 9.33 9.39 9.52 9.64 9.74 9.84 9.99 10.12 10.17 10.94 11.21
Jun 22, 2007 7.37 8.46 8.63 8.75 8.81 8.88 8.91 9 9.1 9.33 9.39 9.52 9.63 9.75 9.84 9.98 10.12 10.17 10.93 11.21
Jun 21, 2007 8.38 8.73 8.76 8.81 8.84 8.9 8.92 9.01 9.12 9.33 9.39 9.52 9.63 9.75 9.84 9.98 10.12 10.17 10.93 11.2
Jun 20, 2007 9.23 9.04 8.94 8.89 8.89 8.94 8.96 9.04 9.14 9.33 9.39 9.54 9.63 9.74 9.84 9.98 10.12 10.17 10.93 11.2
Jun 19, 2007 9.33 9.13 8.98 8.92 8.9 8.94 8.97 9.05 9.15 9.33 9.39 9.54 9.63 9.74 9.84 9.98 10.12 10.17 10.93 11.2
Jun 18, 2007 9.28 9.13 8.96 8.91 8.9 8.94 8.96 9.03 9.13 9.33 9.39 9.54 9.63 9.74 9.84 9.98 10.12 10.17 10.93 11.19
Jun 16, 2007 8.93 8.88 8.88 8.86 8.89 8.93 8.95 9.02 9.13 9.33 9.39 9.54 9.63 9.74 9.84 9.98 10.12 10.17 10.93 11.19
Jun 15, 2007 7.78 8.41 8.69 8.77 8.84 8.9 8.92 9.01 9.12 9.33 9.39 9.54 9.63 9.74 9.84 9.98 10.12 10.17 10.94 11.19
Jun 14, 2007 8.19 8.63 8.77 8.85 8.86 8.92 8.93 9.02 9.13 9.33 9.39 9.54 9.62 9.74 9.84 9.98 10.12 10.17 10.94 11.19
Jun 13, 2007 8.68 8.83 8.85 8.87 8.88 8.94 8.94 9.02 9.13 9.33 9.39 9.55 9.62 9.74 9.85 9.98 10.12 10.18 10.95 11.19
Jun 12, 2007 8.38 8.77 8.84 8.87 8.88 8.93 8.94 9.02 9.14 9.33 9.39 9.54 9.62 9.74 9.85 9.98 10.12 10.18 10.95 11.19
Jun 11, 2007 9.04 9 8.95 8.89 8.9 8.93 8.95 9.03 9.14 9.33 9.39 9.54 9.62 9.74 9.85 9.98 10.12 10.18 10.96 11.19
Jun 09, 2007 9.05 8.99 8.92 8.88 8.89 8.93 8.95 9.03 9.14 9.33 9.39 9.54 9.62 9.74 9.85 9.98 10.12 10.18 10.94 11.19
Jun 08, 2007 9.22 9.09 8.95 8.88 8.89 8.93 8.95 9.03 9.14 9.33 9.39 9.54 9.63 9.74 9.85 9.99 10.12 10.18 10.93 11.18
Jun 07, 2007 9.18 9.06 8.93 8.88 8.89 8.93 8.95 9.03 9.14 9.33 9.39 9.54 9.63 9.74 9.85 9.99 10.12 10.18 10.93 11.18
Jun 06, 2007 9.26 9.09 8.91 8.87 8.88 8.92 8.94 9.01 9.13 9.33 9.39 9.54 9.63 9.73 9.84 9.98 10.13 10.18 10.93 11.18
Jun 05, 2007 9.23 8.98 8.86 8.85 8.88 8.89 8.93 9 9.08 9.33 9.39 9.54 9.63 9.73 9.84 9.97 10.11 10.17 10.92 11.18
Jun 04, 2007 8.82 8.71 8.77 8.78 8.85 8.88 8.93 9 9.08 9.33 9.39 9.57 9.65 9.73 9.84 9.97 10.1 10.17 10.92 11.18
Jun 02, 2007 7.82 8.33 8.58 8.72 8.81 8.87 8.92 9 9.08 9.34 9.4 9.57 9.64 9.74 9.84 9.98 10.13 10.18 10.93 11.18
Jun 01, 2007 8.18 8.5 8.67 8.76 8.82 8.87 8.92 9 9.08 9.34 9.4 9.57 9.65 9.74 9.85 9.98 10.13 10.18 10.93 11.18