Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2002 | 8.92 | 6.71 | 5.4 | 4.36 | 4.1 | 3.98 | 3.95 | 4.03 | 4.12 | |||||||||||
| Dec 30, 2002 | 8.92 | 6.71 | 5.4 | 4.36 | 4.1 | 3.98 | 3.95 | 4.03 | 4.12 | |||||||||||
| Dec 29, 2002 | 9.13 | 7.46 | 5.64 | 4.64 | 4.34 | 4.16 | 4.07 | 4.14 | 4.23 | |||||||||||
| Dec 28, 2002 | 9.16 | 7.46 | 5.64 | 4.64 | 4.34 | 4.16 | 4.07 | 4.14 | 4.23 | |||||||||||
| Dec 27, 2002 | 9.16 | 7.46 | 5.64 | 4.64 | 4.34 | 4.16 | 4.07 | 4.14 | 4.23 | |||||||||||
| Dec 26, 2002 | 8.17 | 6.81 | 5.4 | 4.58 | 4.32 | 4.16 | 4.03 | 4.11 | 4.21 | |||||||||||
| Dec 25, 2002 | 6.66 | 6.36 | 5.18 | 4.47 | 4.3 | 4.12 | 4.02 | 4.09 | 4.2 | |||||||||||
| Dec 24, 2002 | 5.55 | 5.6 | 4.72 | 4.14 | 4.03 | 3.93 | 3.95 | 4.08 | 4.18 | |||||||||||
| Dec 23, 2002 | 5.55 | 5.6 | 4.72 | 4.14 | 4.03 | 3.93 | 3.95 | 4.08 | 4.18 | |||||||||||
| Dec 22, 2002 | 5.21 | 4.67 | 4.37 | 4.04 | 3.96 | 3.88 | 3.93 | 4.07 | 4.16 | |||||||||||
| Dec 21, 2002 | 4.43 | 4.13 | 4.13 | 3.98 | 3.98 | 3.86 | 3.89 | 4.03 | 4.13 | |||||||||||
| Dec 20, 2002 | 4.43 | 4.13 | 4.13 | 3.98 | 3.98 | 3.86 | 3.89 | 4.03 | 4.13 | |||||||||||
| Dec 19, 2002 | 4.51 | 4.11 | 4.13 | 3.97 | 3.92 | 3.88 | 3.91 | 4.05 | 4.14 | |||||||||||
| Dec 18, 2002 | 4.32 | 3.88 | 4.03 | 3.94 | 3.91 | 3.9 | 3.9 | 4.03 | 4.12 | |||||||||||
| Dec 17, 2002 | 4.51 | 3.74 | 4.01 | 3.95 | 3.98 | 4.02 | 4.03 | 4.11 | 4.24 | |||||||||||
| Dec 16, 2002 | 5.31 | 4.3 | 4.16 | 4.16 | 4.14 | 4.12 | 4.13 | 4.24 | 4.36 | |||||||||||
| Dec 15, 2002 | 6.64 | 5.49 | 4.93 | 4.55 | 4.33 | 4.25 | 4.18 | 4.31 | 4.42 | |||||||||||
| Dec 14, 2002 | 8.87 | 6.84 | 5.65 | 4.88 | 4.48 | 4.37 | 4.25 | 4.34 | 4.46 | |||||||||||
| Dec 13, 2002 | 8.87 | 6.84 | 5.65 | 4.88 | 4.48 | 4.37 | 4.25 | 4.34 | 4.46 | |||||||||||
| Dec 12, 2002 | 9.05 | 7.08 | 5.71 | 4.93 | 4.45 | 4.31 | 4.2 | 4.28 | 4.39 | |||||||||||
| Dec 11, 2002 | 7.81 | 6.1 | 5.39 | 4.48 | 4.23 | 4.17 | 4.18 | 4.26 | 4.38 | |||||||||||
| Dec 10, 2002 | 7.37 | 5.74 | 5.13 | 4.43 | 4.23 | 4.17 | 4.2 | 4.28 | 4.38 | |||||||||||
| Dec 09, 2002 | 6.81 | 5.54 | 4.9 | 4.37 | 4.18 | 4.14 | 4.25 | 4.38 | 4.55 | |||||||||||
| Dec 08, 2002 | 7.08 | 5.73 | 4.92 | 4.36 | 4.18 | 4.14 | 4.23 | 4.38 | 4.53 | |||||||||||
| Dec 07, 2002 | 5.98 | 5.08 | 4.73 | 4.34 | 4.15 | 4.17 | 4.23 | 4.4 | 4.54 | |||||||||||
| Dec 06, 2002 | 5.98 | 5.08 | 4.73 | 4.34 | 4.15 | 4.17 | 4.23 | 4.4 | 4.54 | |||||||||||
| Dec 05, 2002 | 5.98 | 5.08 | 4.73 | 4.34 | 4.15 | 4.17 | 4.23 | 4.4 | 4.54 | |||||||||||
| Dec 04, 2002 | 5.98 | 5.08 | 4.73 | 4.34 | 4.15 | 4.17 | 4.23 | 4.4 | 4.54 | |||||||||||
| Dec 03, 2002 | 5.98 | 5.08 | 4.73 | 4.34 | 4.15 | 4.17 | 4.23 | 4.4 | 4.54 | |||||||||||
| Dec 02, 2002 | 5.91 | 5.22 | 4.71 | 4.31 | 4.18 | 4.16 | 4.24 | 4.44 | 4.56 | |||||||||||
| Dec 01, 2002 | 6 | 5.5 | 4.88 | 4.39 | 4.21 | 4.23 | 4.35 | 4.49 | 4.64 |