BR100 Decreased By (-0.05%)
BR30 Decreased By (-0.29%)
KSE100 Decreased By (-0.01%)
KSE30 Decreased By (-0.01%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.41 Increased By ▲ 0.04 (0.92%)
BML 57.44 Increased By ▲ 0.12 (0.21%)
BOP 30.33 Decreased By ▼ -0.02 (-0.07%)
CNERGY 13.15 Increased By ▲ 0.03 (0.23%)
CSIL 5.37 Decreased By ▼ -0.04 (-0.74%)
FCCL 52.78 Decreased By ▼ -0.01 (-0.02%)
FFL 14.71 Decreased By ▼ -0.01 (-0.07%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 6.17 Increased By ▲ 0.44 (7.68%)
LOTCHEM 26.52 Increased By ▲ 0.06 (0.23%)
MLCF 93.00 Decreased By ▼ -0.16 (-0.17%)
NBP 164.88 Increased By ▲ 0.22 (0.13%)
NCPL 55.53 Decreased By ▼ -0.13 (-0.23%)
NPL 60.56 Decreased By ▼ -0.60 (-0.98%)
OGDC 315.10 Decreased By ▼ -1.63 (-0.51%)
PACE 9.98 Increased By ▲ 0.11 (1.11%)
PAEL 35.60 Decreased By ▼ -0.03 (-0.08%)
PIBTL 14.80 Increased By ▲ 0.12 (0.82%)
PPL 224.77 Decreased By ▼ -2.14 (-0.94%)
PRL 93.15 Increased By ▲ 0.13 (0.14%)
PTC 60.00 Decreased By ▼ -0.26 (-0.43%)
SSGC 23.76 Decreased By ▼ -0.05 (-0.21%)
TBL 8.83 Increased By ▲ 0.08 (0.91%)
TELE 7.88 Increased By ▲ 0.08 (1.03%)
TPL 22.35 No Change ▼ 0.00 (0%)
TPLP 12.81 Decreased By ▼ -0.16 (-1.23%)
TREET 22.10 Decreased By ▼ -0.06 (-0.27%)
TRG 56.55 Decreased By ▼ -0.01 (-0.02%)

PKRV Rates

<< < December 2002 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Dec 31, 2002 8.92 6.71 5.4 4.36 4.1 3.98 3.95 4.03 4.12
Dec 30, 2002 8.92 6.71 5.4 4.36 4.1 3.98 3.95 4.03 4.12
Dec 29, 2002 9.13 7.46 5.64 4.64 4.34 4.16 4.07 4.14 4.23
Dec 28, 2002 9.16 7.46 5.64 4.64 4.34 4.16 4.07 4.14 4.23
Dec 27, 2002 9.16 7.46 5.64 4.64 4.34 4.16 4.07 4.14 4.23
Dec 26, 2002 8.17 6.81 5.4 4.58 4.32 4.16 4.03 4.11 4.21
Dec 25, 2002 6.66 6.36 5.18 4.47 4.3 4.12 4.02 4.09 4.2
Dec 24, 2002 5.55 5.6 4.72 4.14 4.03 3.93 3.95 4.08 4.18
Dec 23, 2002 5.55 5.6 4.72 4.14 4.03 3.93 3.95 4.08 4.18
Dec 22, 2002 5.21 4.67 4.37 4.04 3.96 3.88 3.93 4.07 4.16
Dec 21, 2002 4.43 4.13 4.13 3.98 3.98 3.86 3.89 4.03 4.13
Dec 20, 2002 4.43 4.13 4.13 3.98 3.98 3.86 3.89 4.03 4.13
Dec 19, 2002 4.51 4.11 4.13 3.97 3.92 3.88 3.91 4.05 4.14
Dec 18, 2002 4.32 3.88 4.03 3.94 3.91 3.9 3.9 4.03 4.12
Dec 17, 2002 4.51 3.74 4.01 3.95 3.98 4.02 4.03 4.11 4.24
Dec 16, 2002 5.31 4.3 4.16 4.16 4.14 4.12 4.13 4.24 4.36
Dec 15, 2002 6.64 5.49 4.93 4.55 4.33 4.25 4.18 4.31 4.42
Dec 14, 2002 8.87 6.84 5.65 4.88 4.48 4.37 4.25 4.34 4.46
Dec 13, 2002 8.87 6.84 5.65 4.88 4.48 4.37 4.25 4.34 4.46
Dec 12, 2002 9.05 7.08 5.71 4.93 4.45 4.31 4.2 4.28 4.39
Dec 11, 2002 7.81 6.1 5.39 4.48 4.23 4.17 4.18 4.26 4.38
Dec 10, 2002 7.37 5.74 5.13 4.43 4.23 4.17 4.2 4.28 4.38
Dec 09, 2002 6.81 5.54 4.9 4.37 4.18 4.14 4.25 4.38 4.55
Dec 08, 2002 7.08 5.73 4.92 4.36 4.18 4.14 4.23 4.38 4.53
Dec 07, 2002 5.98 5.08 4.73 4.34 4.15 4.17 4.23 4.4 4.54
Dec 06, 2002 5.98 5.08 4.73 4.34 4.15 4.17 4.23 4.4 4.54
Dec 05, 2002 5.98 5.08 4.73 4.34 4.15 4.17 4.23 4.4 4.54
Dec 04, 2002 5.98 5.08 4.73 4.34 4.15 4.17 4.23 4.4 4.54
Dec 03, 2002 5.98 5.08 4.73 4.34 4.15 4.17 4.23 4.4 4.54
Dec 02, 2002 5.91 5.22 4.71 4.31 4.18 4.16 4.24 4.44 4.56
Dec 01, 2002 6 5.5 4.88 4.39 4.21 4.23 4.35 4.49 4.64