MARKETS

BR100 18,780 38.6 (0.21%)

BR30 67,736 3.3 (0%)

KSE100 170,339 370.1 (0.22%)

KSE30 50,772 127.7 (0.25%)

AGHA 6.77 ▲ 0.09 (1.35%)

BECO 4.39 ▲ 0.02 (0.46%)

BML 57.01 ▼ -0.31 (-0.54%)

BOP 30.45 ▲ 0.10 (0.33%)

CNERGY 13.16 ▲ 0.04 (0.3%)

CSIL 5.40 ▼ -0.01 (-0.18%)

FCCL 52.85 ▲ 0.06 (0.11%)

FFL 14.76 ▲ 0.04 (0.27%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.10 ▲ 0.01 (0.16%)

KOSM 5.80 ▲ 0.07 (1.22%)

LOTCHEM 26.52 ▲ 0.06 (0.23%)

MLCF 93.59 ▲ 0.43 (0.46%)

NBP 164.99 ▲ 0.33 (0.2%)

NCPL 55.80 ▲ 0.14 (0.25%)

NPL 61.01 ▼ -0.15 (-0.25%)

OGDC 315.95 ▼ -0.78 (-0.25%)

PACE 9.90 ▲ 0.03 (0.3%)

PAEL 35.70 ▲ 0.07 (0.2%)

PIBTL 14.99 ▲ 0.31 (2.11%)

PPL 226.00 ▼ -0.91 (-0.4%)

PRL 93.65 ▲ 0.63 (0.68%)

PTC 60.48 ▲ 0.22 (0.37%)

SSGC 23.71 ▼ -0.10 (-0.42%)

TBL 8.70 ▼ -0.05 (-0.57%)

TELE 7.85 ▲ 0.05 (0.64%)

TPL 22.55 ▲ 0.20 (0.89%)

TPLP 12.90 ▼ -0.07 (-0.54%)

TREET 22.20 ▲ 0.04 (0.18%)

TRG 56.88 ▲ 0.32 (0.57%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PKRV Rates

<< < November 2002 > >>

Date	1W	2W	1M	2M	3M	4M	6M	9M	1Y	2Y	3Y	4Y	5Y	6Y	7Y	8Y	9Y	10Y	15Y	20Y
Nov 30, 2002	7.03	6.09	5.15	4.64	4.43	4.42	4.54	4.78	4.98
Nov 29, 2002	7.03	6.09	5.15	4.64	4.43	4.42	4.54	4.78	4.98
Nov 28, 2002	7.08	5.98	5.26	4.75	4.48	4.49	4.66	4.84	5.1
Nov 27, 2002	6.77	5.48	4.94	4.57	4.39	4.47	4.68	4.78	4.99
Nov 26, 2002	5.68	4.63	4.44	4.28	4.28	4.37	4.61	4.74	4.95
Nov 25, 2002	5.68	4.58	4.38	4.23	4.2	4.39	4.61	4.7	4.91
Nov 24, 2002	5.67	4.53	4.31	4.22	4.22	4.38	4.62	4.81	5.06
Nov 23, 2002	5.18	4.42	4.15	4.19	4.24	4.39	4.63	4.83	5.11
Nov 22, 2002	5.18	4.42	4.15	4.19	4.24	4.39	4.63	4.83	5.11
Nov 21, 2002	4.39	3.75	3.68	4.03	4.11	4.31	4.55	4.82	5.08
Nov 20, 2002	3.43	3.51	3.81	4.15	4.35	4.48	4.68	4.9	5.19
Nov 19, 2002	3.96	3.98	4.27	4.42	4.53	4.66	4.87	5.1	5.38
Nov 18, 2002	3.96	3.98	4.27	4.42	4.53	4.66	4.87	5.1	5.38
Nov 17, 2002	3.18	4.12	4.11	4.38	4.58	4.73	4.94	5.29	5.56
Nov 16, 2002	4.23	4.32	4.97	5.55	5.63	5.74	5.88	6.08	6.31
Nov 15, 2002	4.38	4.37	4.96	5.49	5.63	5.73	5.88	6.13	6.32
Nov 14, 2002	4.92	4.9	5.35	5.76	5.89	5.98	6.13	6.31	6.48
Nov 13, 2002	8.41	7.08	6.53	6.39	6.27	6.28	6.32	6.43	6.58
Nov 12, 2002	9.55	7.63	6.93	6.56	6.47	6.41	6.37	6.55	6.68
Nov 11, 2002	9.99	8.08	7.07	6.58	6.49	6.43	6.38	6.52	6.68
Nov 10, 2002	10.13	8.27	7.25	6.68	6.54	6.46	6.38	6.53	6.68
Nov 09, 2002	10.07	8.47	7.33	6.72	6.56	6.48	6.37	6.43	6.66
Nov 08, 2002	10.07	8.47	7.33	6.72	6.56	6.48	6.37	6.43	6.66
Nov 07, 2002	10.07	8.47	7.33	6.72	6.56	6.48	6.37	6.43	6.66
Nov 06, 2002	10.18	8.58	7.46	6.74	6.57	6.48	6.38	6.53	6.69
Nov 05, 2002	10.18	8.58	7.46	6.74	6.57	6.48	6.38	6.53	6.69
Nov 04, 2002	10.73	8.8	7.54	6.83	6.6	6.5	6.39	6.53	6.7
Nov 03, 2002	11.01	8.99	7.7	6.78	6.61	6.51	6.39	6.53	6.68
Nov 02, 2002	11.05	9.04	7.7	6.81	6.63	6.51	6.39	6.53	6.68
Nov 01, 2002	11.05	9.04	7.7	6.81	6.63	6.51	6.39	6.53	6.68