MFS Open Position

<< < July 2021 > >>

Company	Code	Date	Volume Before Release	Value Before Release	Current Day Release Volume	Current Day Release Value	Current Day Take-up Volume	Current Day Take-up Value	Markup Weighted Average	Net Open Position Volume	Net Open Position Value	%	Free Float	% of Free Float Financed
Zephyr Textiles Limited	ZTL	Jul 30, 2021	500	5,941	0	0	0	0	0	500	5,941	0	8,914,309	0
ZIL Limited	ZIL	Jul 30, 2021	1,000	81,983	0	0	0	0	0	1,000	81,983	0	2,142,910	0
Yousaf Weaving Mills Limited	YOUW	Jul 30, 2021	1,292,500	6,723,530	0	0	20,000	44,000	16	1,312,500	6,767,530	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jul 30, 2021	4,960	5,236,828	100	187,783	0	0	0	4,860	5,049,044	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 30, 2021	51,452,960	166,805,888	831,000	2,676,116	698,000	1,601,288	5	51,319,960	165,731,060	2	1,733,202,477	3
Waves Singer Pakistan Limited	WAVES	Jul 30, 2021	4,027,115	82,128,794	157,500	2,752,035	47,000	967,018	4	3,916,615	80,343,777	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 30, 2021	2,500	507,210	0	0	0	0	0	2,500	507,210	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 30, 2021	55,500	257,070	0	0	0	0	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 30, 2021	2,897,963	101,403,957	166,396	5,415,574	67,400	2,186,710	3	2,798,967	98,175,093	1	447,322,500	1
The United Insurance Company	UNIC	Jul 30, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 30, 2021	35,000	1,643,666	0	0	0	0	0	35,000	1,643,666	0	5,290,670	1
United Bank Limited	UBL	Jul 30, 2021	19,099	2,379,411	0	0	0	0	0	19,099	2,379,411	0	489,671,875	0
United Brands Limited	UBDL	Jul 30, 2021	75,500	1,796,179	0	0	500	9,357	16	76,000	1,805,535	0	4,590,000	2
Tri-Star Power Limited	TSPL	Jul 30, 2021	373,000	1,646,442	0	0	0	0	0	373,000	1,646,442	0	11,718,000	3
Trust Securities & Brokerage Limited	TSBL	Jul 30, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 30, 2021	176,700	33,588,781	1,900	308,087	13,500	2,769,381	9	188,300	36,050,075	1	13,580,000	1
TRG Pakistan Limited	TRG	Jul 30, 2021	3,751,434	372,941,009	151,674	20,163,301	54,838	7,382,870	11	3,654,598	360,160,579	5	463,582,065	1
Treet Corporation Limited	TREET	Jul 30, 2021	3,726,440	156,188,969	10,000	445,497	119,500	5,271,089	9	3,835,940	161,014,561	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 30, 2021	3,131,000	52,953,948	35,500	721,909	4,000	75,240	0	3,099,500	52,307,279	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 30, 2021	11,727,050	303,653,485	303,000	7,730,416	638,000	18,247,799	12	12,062,050	314,170,868	4	114,587,587	11
TPL Insurance Limited	TPLI	Jul 30, 2021	76,500	2,035,303	0	0	2,000	53,284	16	78,500	2,088,587	0	41,016,941	0
TPL Corp Limited	TPL	Jul 30, 2021	11,432,150	209,712,137	1,601,650	29,207,284	641,200	12,225,361	8	10,471,700	192,730,214	3	106,919,105	10
Towellers Limited	TOWL	Jul 30, 2021	25,100	2,120,249	2,500	282,753	0	0	0	22,600	1,837,497	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 30, 2021	2,561,850	84,467,144	180,000	5,817,184	68,000	2,155,723	10	2,449,850	80,805,683	1	50,318,000	5
Thal Industries Corporation Limited	TICL	Jul 30, 2021	0	0	0	0	1,800	604,080	16	1,800	604,080	0	210,838	1
Thatta Cement Company Limited	THCCL	Jul 30, 2021	2,885,500	55,276,827	30,000	479,496	5,000	100,485	16	2,860,500	54,897,816	1	49,859,063	6
Thal Limited	THALL	Jul 30, 2021	17,400	6,058,689	1,300	457,470	2,300	779,818	3	18,400	6,381,036	0	35,583,012	0
Tariq Glass Industries Limited	TGL	Jul 30, 2021	539,500	40,872,414	3,000	230,963	0	0	0	536,500	40,641,451	1	55,093,500	1
Telecard Limited	TELE	Jul 30, 2021	11,169,500	145,578,040	1,075,500	13,125,853	1,355,500	16,247,810	7	11,449,500	148,699,997	2	287,917,394	4
Tata Textile Mills Limited	TATM	Jul 30, 2021	105,500	6,469,781	0	0	0	0	0	105,500	6,469,781	0	11,198,723	1
Systems Limited	SYS	Jul 30, 2021	72,600	37,339,538	12,600	6,888,374	22,100	11,053,844	3	82,100	41,505,008	1	81,467,035	0
Sunrays Textile Mills Limited	SUTM	Jul 30, 2021	1,000	230,700	0	0	0	0	0	1,000	230,700	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Jul 30, 2021	2,121,000	31,084,447	30,000	444,635	21,000	283,446	14	2,112,000	30,923,258	0	80,247,570	3
Shahtaj Textile Limited	STJT	Jul 30, 2021	11,800	737,000	500	28,053	0	0	0	11,300	708,947	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 30, 2021	136,000	3,043,860	2,500	79,943	0	0	0	133,500	2,963,918	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jul 30, 2021	5,900	748,051	0	0	0	0	0	5,900	748,051	0	1,326,800	0
Saritow Spinning Mills Limited	SSML	Jul 30, 2021	304,700	2,826,759	0	0	0	0	0	304,700	2,826,759	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 30, 2021	732,500	8,328,142	2,000	21,473	5,000	49,538	16	735,500	8,356,207	0	325,209,989	0
Service Industries Limited	SRVI	Jul 30, 2021	14,100	7,525,816	1,950	1,110,526	0	0	0	12,150	6,415,290	0	18,794,982	0
Saif Power Limited	SPWL	Jul 30, 2021	1,121,500	15,225,403	0	0	7,500	101,250	10	1,129,000	15,326,653	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 30, 2021	584,500	14,005,355	79,500	1,894,773	14,500	329,694	10	519,500	12,440,276	0	33,060,000	2
Synthetic Products Enterprises Limited	SPEL	Jul 30, 2021	74,000	3,102,793	0	0	55,000	2,395,800	0	129,000	5,498,593	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 30, 2021	3,972,852	147,492,968	194,420	8,692,744	70,083	2,876,087	13	3,848,515	141,676,311	2	285,397,499	1
Soneri Bank Limited	SNBL	Jul 30, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 30, 2021	1,000	41,985	0	0	0	0	0	1,000	41,985	0	3,850,000	0
Shakarganj Limited	SML	Jul 30, 2021	6,500	266,360	0	0	500	21,000	16	7,000	287,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 30, 2021	86,000	732,058	0	0	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 30, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,427,597	0
Sitara Chemical Industries Limited	SITC	Jul 30, 2021	76,700	23,395,275	0	0	0	0	0	76,700	23,395,275	0	7,500,292	1
Sindh Modaraba	SINDM	Jul 30, 2021	40,000	225,630	0	0	0	0	0	40,000	225,630	0	4,500,000	1
Silkbank Limited	SILK	Jul 30, 2021	9,321,000	14,900,663	1,231,000	1,747,017	0	0	0	8,090,000	13,153,647	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 30, 2021	550	308,125	350	194,225	900	487,932	0	1,100	601,832	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 30, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 30, 2021	124,000	364,804	0	0	0	0	0	124,000	364,804	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 30, 2021	6,000	287,367	0	0	0	0	0	6,000	287,367	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 30, 2021	3,500	663,538	0	0	0	0	0	3,500	663,538	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 30, 2021	17,700	5,226,976	0	0	3,500	952,500	5	21,200	6,179,476	0	4,239,994	1
Shell Pakistan Limited	SHEL	Jul 30, 2021	507,300	77,030,465	6,500	869,342	2,500	330,480	16	503,300	76,491,603	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 30, 2021	1,000	28,170	0	0	0	0	0	1,000	28,170	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 30, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Service Industries Textiles Limited	SERT	Jul 30, 2021	11,500	227,708	0	0	0	0	0	11,500	227,708	0	2,068,135	1
Security Papers Limited	SEPL	Jul 30, 2021	108,700	13,763,459	5,000	600,325	0	0	0	103,700	13,163,134	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 30, 2021	71,383	14,370,852	2,000	387,916	2,800	544,870	8	72,183	14,527,806	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 30, 2021	100	30,770	0	0	0	0	0	100	30,770	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jul 30, 2021	7,000	200,770	4,500	129,051	0	0	0	2,500	71,719	0	193,579,251	0
Samba Bank Limited	SBL	Jul 30, 2021	620,000	2,637,180	0	0	0	0	0	620,000	2,637,180	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 30, 2021	294,070	45,314,052	17,200	3,001,130	25,300	3,621,030	6	302,170	45,933,953	1	16,273,913	2
Sardar Chemical Industries Limited	SARC	Jul 30, 2021	0	0	0	0	5,500	141,110	0	5,500	141,110	0	2,700,000	0
Sapphire Textile Mills Limited	SAPT	Jul 30, 2021	550	392,192	0	0	0	0	0	550	392,192	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 30, 2021	2,290	2,046,017	0	0	0	0	0	2,290	2,046,017	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 30, 2021	54,500	1,231,982	0	0	10,000	214,200	0	64,500	1,446,182	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 30, 2021	271,000	7,593,383	5,000	130,688	1,000	27,710	16	267,000	7,490,405	0	44,341,579	1
Reliance Insurance Company Limited	RICL	Jul 30, 2021	2,000	12,801	0	0	0	0	0	2,000	12,801	0	42,246,317	0
Reliance Weaving Mills Limited	REWM	Jul 30, 2021	96,000	4,124,150	0	0	5,000	289,043	0	101,000	4,413,193	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 30, 2021	14,000	51,954	0	0	0	0	0	14,000	51,954	0	7,223,300	0
Quice Food Industries Limited	QUICE	Jul 30, 2021	1,151,200	6,076,912	5,000	27,710	25,000	112,625	0	1,171,200	6,161,827	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 30, 2021	128,500	885,657	0	0	0	0	0	128,500	885,657	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 30, 2021	2,597,000	25,597,540	200,000	1,872,105	45,000	422,675	8	2,442,000	24,148,110	0	592,121,945	0
Pakistan Synthetics Limited	PSYL	Jul 30, 2021	21,500	798,577	500	16,275	0	0	0	21,000	782,302	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 30, 2021	192,425	34,543,849	4,300	831,870	3,000	594,060	6	191,125	34,306,040	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 30, 2021	126,300	35,654,925	8,100	2,713,647	11,400	3,287,026	14	129,600	36,228,304	1	21,782,604	1
Prosperity Weaving Mills Limited	PRWM	Jul 30, 2021	32,000	1,106,958	7,000	199,308	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 30, 2021	9,639,000	200,441,200	186,000	3,713,013	103,000	2,291,535	5	9,556,000	199,019,722	3	223,796,866	4
At-Tahur Limited	PREMA	Jul 30, 2021	1,000,500	21,009,518	182,500	4,048,518	15,000	293,400	16	833,000	17,254,399	0	44,364,652	2
Pakistan Paper Products Limited	PPP	Jul 30, 2021	51,500	5,015,400	0	0	0	0	0	51,500	5,015,400	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 30, 2021	330,636	25,112,949	150,200	11,214,628	18,800	1,218,077	6	199,236	15,116,398	0	666,483,679	0
Power Cement Limited	POWER	Jul 30, 2021	2,678,000	21,312,913	0	0	24,000	182,988	0	2,702,000	21,495,901	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 30, 2021	129,851	40,382,968	400	62,189	4,000	1,140,750	0	133,451	41,461,529	1	129,803,612	0
Pakistan National Shipping Corporation	PNSC	Jul 30, 2021	210,500	14,674,293	7,500	530,403	2,000	112,500	10	205,000	14,256,390	0	11,667,070	2
Philip Morris (Pakistan) Limited	PMPK	Jul 30, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 30, 2021	310,000	625,625	2,500	4,306	20,500	39,842	0	328,000	661,161	0	39,247,947	1
Packages Limited	PKGS	Jul 30, 2021	12,950	4,588,431	0	0	0	0	0	12,950	4,588,431	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 30, 2021	53,500	1,357,062	0	0	0	0	0	53,500	1,357,062	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 30, 2021	130,400	12,976,288	9,600	1,061,912	0	0	0	120,800	11,914,376	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 30, 2021	2,500	8,262	0	0	0	0	0	2,500	8,262	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 30, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 30, 2021	88,200	12,099,974	2,500	378,250	0	0	0	85,700	11,721,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 30, 2021	4,290,500	42,792,545	110,000	1,218,645	105,000	974,610	0	4,285,500	42,548,510	1	893,046,386	0
Pakistan International Airlines Corp	PIAA	Jul 30, 2021	3,721,000	17,995,357	50,000	223,550	0	0	0	3,671,000	17,771,807	0	188,834,372	2
Pakistan Hotels Developers Limited	PHDL	Jul 30, 2021	36,500	3,472,653	3,000	354,510	0	0	0	33,500	3,118,143	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 30, 2021	161,100	19,148,728	0	0	1,000	112,500	10	162,100	19,261,228	0	14,231,188	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 30, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 30, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 30, 2021	28,100	3,881,997	1,500	184,138	2,000	273,870	0	28,600	3,971,730	0	21,092,617	0
Pak Datacom Limited	PAKD	Jul 30, 2021	39,500	3,370,874	4,500	296,361	0	0	0	35,000	3,074,513	0	3,234,330	1
Pak Elektron Limited	PAEL	Jul 30, 2021	1,156,100	31,140,516	1,000	29,274	7,000	170,925	9	1,162,100	31,282,167	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 30, 2021	4,745,000	30,350,315	175,000	1,062,413	57,000	252,404	9	4,627,000	29,540,307	0	209,157,453	2
Olympia Mills Limited	OML	Jul 30, 2021	20,500	137,900	0	0	0	0	0	20,500	137,900	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 30, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 30, 2021	1,850,834	137,212,603	160,000	13,350,462	8,000	635,052	0	1,698,834	124,497,193	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 30, 2021	835,500	14,190,427	191,000	3,225,779	117,000	1,932,821	0	761,500	12,897,469	0	84,792,638	1
National Refinery Limited	NRL	Jul 30, 2021	178,184	73,954,115	14,820	4,759,382	8,350	2,665,955	9	171,714	71,860,687	1	26,124,282	1
Nishat Power Limited	NPL	Jul 30, 2021	1,172,500	19,269,910	122,000	2,025,253	0	0	0	1,050,500	17,244,657	0	123,930,975	1
Nishat Mills Limited	NML	Jul 30, 2021	218,100	17,359,819	100	9,712	6,200	508,028	0	224,200	17,858,135	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 30, 2021	3,900	420,214	200	19,482	0	0	0	3,700	400,732	0	38,706,691	0
Next Capital Limited	NEXT	Jul 30, 2021	592,000	6,524,697	0	0	8,000	84,000	0	600,000	6,608,697	0	34,650,000	2
NetSol Technologies Limited	NETSOL	Jul 30, 2021	519,960	77,790,644	111,100	15,075,425	20,400	2,785,185	4	429,260	65,500,405	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Jul 30, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 30, 2021	390,000	5,125,320	0	0	5,000	56,625	10	395,000	5,181,945	0	179,535,697	0
Nishat Chunian Limited	NCL	Jul 30, 2021	1,085,000	44,164,498	0	0	20,000	948,520	0	1,105,000	45,113,018	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 30, 2021	1,697,300	62,016,580	0	0	0	0	0	1,697,300	62,016,580	1	507,403,129	0
National Foods Limited	NATF	Jul 30, 2021	56,450	10,340,806	7,000	1,389,735	500	84,750	10	49,950	9,035,821	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 30, 2021	1,000	72,171	1,000	72,171	0	0	0	0	0	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 30, 2021	108,800	9,629,921	1,000	79,871	20,500	1,892,101	5	128,300	11,442,150	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 30, 2021	2,000	1,852,570	0	0	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 30, 2021	9,500	431,210	1,500	78,923	500	20,355	0	8,500	372,642	0	17,885,972	0
Metropolitan Steel Corporation Limited	MSCL	Jul 30, 2021	35,000	553,342	0	0	0	0	0	35,000	553,342	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 30, 2021	163,500	1,375,475	19,500	138,914	20,000	327,600	16	164,000	1,564,160	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jul 30, 2021	903,644	31,694,964	15,000	555,518	7,500	275,209	0	896,144	31,414,656	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 30, 2021	1,900	222,052	0	0	0	0	0	1,900	222,052	0	6,072,768	0
Matco Foods Limited	MFL	Jul 30, 2021	1,502,000	42,267,046	89,500	2,558,483	500	14,939	16	1,413,000	39,723,502	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 30, 2021	4,600	1,848,648	0	0	0	0	0	4,600	1,848,648	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 30, 2021	1,652,000	32,828,601	22,500	334,993	3,000	43,758	0	1,632,500	32,537,366	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 30, 2021	203,556	15,884,783	0	0	5,000	618,701	0	208,556	16,503,483	0	353,680,696	0
Media Times Limited	MDTL	Jul 30, 2021	1,467,500	4,525,951	100,000	225,000	0	0	0	1,367,500	4,300,951	0	116,253,157	1
MCB Bank Limited	MCB	Jul 30, 2021	218,700	25,889,472	8,500	1,054,650	0	0	0	210,200	24,834,822	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 30, 2021	18,320	19,837,292	0	0	0	0	0	18,320	19,837,292	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 30, 2021	806,000	16,481,374	28,500	598,489	67,500	1,633,363	4	845,000	17,516,248	0	20,755,403	4
Lucky Cement Limited	LUCK	Jul 30, 2021	32,989	23,330,907	9,900	7,246,903	0	0	0	23,089	16,084,003	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 30, 2021	380,500	6,454,675	0	0	0	0	0	380,500	6,454,675	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 30, 2021	665,500	8,821,147	44,500	622,324	0	0	0	621,000	8,198,823	0	378,551,802	0
Loads Limited	LOADS	Jul 30, 2021	3,380,000	67,963,096	171,000	3,502,682	264,500	4,832,477	7	3,473,500	69,292,890	1	113,062,500	3
Leather Up Limited	LEUL	Jul 30, 2021	2,000	30,243	0	0	0	0	0	2,000	30,243	0	1,767,400	0
Kohinoor Textile Mills Limited	KTML	Jul 30, 2021	75,000	4,564,231	500	36,805	0	0	0	74,500	4,527,426	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 30, 2021	3,500	879,730	400	119,734	400	68,280	15	3,500	828,276	0	5,291,205	0
Khairpur Sugar Mills Limited	KPUS	Jul 30, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 30, 2021	2,329,000	10,292,178	15,000	70,380	20,000	85,510	0	2,334,000	10,307,308	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 30, 2021	305,000	1,671,030	23,000	125,166	0	0	0	282,000	1,545,864	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 30, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 30, 2021	499,100	100,155,146	4,900	941,699	39,800	7,849,854	7	534,000	107,063,301	2	60,258,389	1
Kohinoor Mills Limited	KML	Jul 30, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 30, 2021	9,700	3,499,826	0	0	100	43,955	0	9,800	3,543,781	0	430,184	2
K-Electric Limited	KEL	Jul 30, 2021	5,387,000	17,750,513	0	0	500	1,619	0	5,387,500	17,752,132	0	2,761,519,425	0
KASB Modaraba	KASBM	Jul 30, 2021	30,000	50,100	0	0	0	0	0	30,000	50,100	0	26,436,564	0
Kot Addu Power Company Limited	KAPCO	Jul 30, 2021	981,360	34,026,831	5,500	209,763	4,000	136,185	7	979,860	33,953,253	0	455,902,538	0
Javedan Corporation Limited	JVDC	Jul 30, 2021	611,500	19,600,246	15,000	538,688	0	0	0	596,500	19,061,558	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 30, 2021	500	12,695	0	0	0	0	0	500	12,695	0	13,651,381	0
JS Global Capital Limited	JSGCL	Jul 30, 2021	2,000	141,200	500	46,800	0	0	0	1,500	94,400	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 30, 2021	13,205,130	252,669,314	140,500	2,608,932	279,000	4,954,815	11	13,343,630	255,015,198	4	274,782,716	5
JS Bank Limited	JSBL	Jul 30, 2021	3,069,500	15,333,748	504,500	2,235,144	0	0	0	2,565,000	13,098,604	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jul 30, 2021	56,800	14,546,036	3,300	804,175	900	235,528	0	54,400	13,977,390	0	17,452,750	0
J.K. Spinning Mills Limited	JKSM	Jul 30, 2021	2,000	55,740	0	0	0	0	0	2,000	55,740	0	5,115,875	0
Jubilee General Insurance Limited	JGICL	Jul 30, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 30, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 30, 2021	6,500	517,218	0	0	4,000	210,264	0	10,500	727,482	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 30, 2021	38,000	90,512	0	0	0	0	0	38,000	90,512	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 30, 2021	2,173,500	36,741,314	1,500	23,018	0	0	0	2,172,000	36,718,296	1	93,823,187	2
International Steels Limited	ISL	Jul 30, 2021	325,779	24,014,954	32,790	2,185,263	9,900	689,018	12	302,889	22,518,709	0	152,250,000	0
International Industries Limited	INIL	Jul 30, 2021	300,000	49,477,911	7,700	1,354,485	22,900	4,064,125	4	315,200	52,187,551	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 30, 2021	20,160	17,917,988	0	0	0	0	0	20,160	17,917,988	0	13,468,847	0
Image Pakistan Limited	IMAGE	Jul 30, 2021	821,500	17,789,009	62,500	1,509,664	199,500	4,260,029	7	958,500	20,539,374	0	39,815,441	2
Interloop Limited	ILP	Jul 30, 2021	130,500	7,678,377	9,000	519,465	0	0	0	121,500	7,158,912	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 30, 2021	12,000	474,325	7,000	311,575	0	0	0	5,000	162,750	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 30, 2021	114,800	19,107,184	2,900	423,176	0	0	0	111,900	18,684,008	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 30, 2021	31,900	7,328,354	700	218,653	0	0	0	31,200	7,109,701	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Jul 30, 2021	777,000	23,007,115	20,500	636,875	0	0	0	756,500	22,370,240	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 30, 2021	2,103,500	3,550,799	0	0	16,140	43,142	16	2,119,640	3,593,941	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 30, 2021	3,050	2,081,012	100	79,650	700	583,080	0	3,650	2,584,442	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 30, 2021	87,500	8,487,657	0	0	0	0	0	87,500	8,487,657	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 30, 2021	4,500	617,202	0	0	0	0	0	4,500	617,202	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 30, 2021	16,905,000	110,727,626	388,000	2,659,591	242,500	1,270,920	7	16,759,500	109,338,955	2	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 30, 2021	553,171	37,912,983	350	27,720	10,500	684,191	0	563,321	38,569,453	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 30, 2021	1,121,000	62,217,354	26,000	1,633,466	6,500	417,713	13	1,101,500	61,001,601	1	28,694,899	4
Husein Sugar Mills Limited	HSM	Jul 30, 2021	26,500	409,563	0	0	0	0	0	26,500	409,563	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 30, 2021	2,500	76,875	1,000	31,875	0	0	0	1,500	45,000	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 30, 2021	624,500	17,817,540	0	0	0	0	0	624,500	17,817,540	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 30, 2021	1,600	776,633	0	0	0	0	0	1,600	776,633	0	2,546,126	0
HBL Investment Fund	HIFA	Jul 30, 2021	10,000	24,750	0	0	0	0	0	10,000	24,750	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 30, 2021	155,500	47,899,055	24,200	7,558,225	2,800	842,160	12	134,100	41,182,990	1	28,560,000	0
Habib Bank Limited	HBL	Jul 30, 2021	428,948	43,376,759	0	0	2,500	269,174	0	431,448	43,645,933	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 30, 2021	3,069,187	30,319,884	135,414	1,364,063	0	0	0	2,933,773	28,955,821	0	599,472,408	0
Hala Enterprises Limited	HAEL	Jul 30, 2021	22,000	152,684	0	0	0	0	0	22,000	152,684	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 30, 2021	837,500	28,250,558	0	0	10,000	270,000	13	847,500	28,520,558	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 30, 2021	13,000	666,998	0	0	0	0	0	13,000	666,998	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 30, 2021	333,000	24,401,993	5,000	365,670	0	0	0	328,000	24,036,323	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 30, 2021	86,500	17,788,657	0	0	5,900	1,105,200	13	92,400	18,893,857	0	15,554,587	1
Grays Leasing Limited	GRYL	Jul 30, 2021	1,500	4,635	0	0	0	0	0	1,500	4,635	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Jul 30, 2021	7,900	1,828,505	0	0	100	16,825	0	8,000	1,845,330	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 30, 2021	197,700	27,879,751	6,000	852,820	1,000	136,663	0	192,700	27,163,595	0	51,912,872	0
Ghandhara Nissan Limited	GHNL	Jul 30, 2021	230,500	25,264,912	19,500	2,320,473	32,500	3,674,401	0	243,500	26,618,841	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jul 30, 2021	298,800	74,315,167	19,500	4,942,437	22,100	4,800,853	4	301,400	74,173,584	1	12,782,653	2
Ghani Glass Limited	GHGL	Jul 30, 2021	137,500	6,090,791	15,000	641,925	0	0	0	122,500	5,448,866	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 30, 2021	1,037,070	44,201,862	58,000	2,044,539	102,000	3,685,296	2	1,081,070	45,842,619	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 30, 2021	8,737,000	190,913,860	447,000	8,935,381	105,000	2,342,592	7	8,395,000	184,321,071	3	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jul 30, 2021	15,000	67,500	15,000	67,500	0	0	0	0	0	0	3,191,500	0
Gul Ahmed Textile Mills Limited	GATM	Jul 30, 2021	652,000	28,205,337	71,000	3,338,613	94,000	4,200,210	6	675,000	29,066,934	0	154,006,067	0
Gatron (Industries) Limited	GATI	Jul 30, 2021	0	0	0	0	100	41,651	0	100	41,651	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 30, 2021	295,000	2,220,870	0	0	0	0	0	295,000	2,220,870	0	49,543,174	1
Gadoon Textile Mills Limited	GADT	Jul 30, 2021	51,700	13,269,204	1,700	480,794	1,700	563,805	8	51,700	13,352,215	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jul 30, 2021	6,300	1,456,853	0	0	0	0	0	6,300	1,456,853	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 30, 2021	15,500	130,802	0	0	0	0	0	15,500	130,802	0	15,804,247	0
First Tri-Star Modaraba	FTSM	Jul 30, 2021	11,000	91,476	0	0	3,000	28,188	0	14,000	119,664	0	8,465,242	0
First Treet Manufacturing Modaraba	FTMM	Jul 30, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	35,000,000	0
Faran Sugar Mills Limited	FRSM	Jul 30, 2021	6,000	396,844	0	0	0	0	0	6,000	396,844	0	8,752,434	0
Frontier Ceramics Limited	FRCL	Jul 30, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Paramount Modaraba	FPRM	Jul 30, 2021	0	0	0	0	6,525	50,386	16	6,525	50,386	0	6,204,787	0
First Punjab Modaraba	FPJM	Jul 30, 2021	13,500	28,422	0	0	0	0	0	13,500	28,422	0	13,608,000	0
First National Equities Limited	FNEL	Jul 30, 2021	5,037,105	35,397,966	149,500	1,200,044	30,000	230,325	8	4,917,605	34,428,247	0	147,007,482	3
Feroze1888 Mills Limited	FML	Jul 30, 2021	61,500	4,817,656	0	0	0	0	0	61,500	4,817,656	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 30, 2021	4,812,825	65,514,601	140,000	2,771,545	15,000	208,350	13	4,687,825	62,951,406	1	112,800,000	4
First Habib Modaraba	FHAM	Jul 30, 2021	3,000	27,413	3,000	27,413	0	0	0	0	0	0	181,440,000	0
Fauji Foods Limited	FFL	Jul 30, 2021	5,925,500	105,027,313	364,500	6,135,899	263,500	4,517,920	4	5,824,500	103,409,334	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jul 30, 2021	310,463	24,723,601	0	0	0	0	0	310,463	24,723,601	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 30, 2021	2,159,500	49,786,728	400,000	9,331,836	63,500	1,441,133	6	1,823,000	41,896,025	1	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Jul 30, 2021	41,660	13,003,544	200	66,269	12,200	4,900,994	5	53,660	17,838,268	0	14,489,684	0
First Equity Modaraba	FEM	Jul 30, 2021	161,000	683,982	0	0	0	0	0	161,000	683,982	0	36,708,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 30, 2021	2,969,000	6,309,822	30,500	75,297	0	0	0	2,938,500	6,234,525	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 30, 2021	52,000	500,520	0	0	0	0	0	52,000	500,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 30, 2021	1,221,000	100,314,194	27,000	2,095,409	36,000	2,995,725	2	1,230,000	101,214,511	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 30, 2021	1,569,500	30,292,662	6,000	120,150	0	0	0	1,563,500	30,172,512	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 30, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 30, 2021	324,000	4,538,135	0	0	11,000	175,780	0	335,000	4,713,915	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 30, 2021	10,800	4,937,757	100	41,160	100	42,925	0	10,800	4,939,522	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Jul 30, 2021	92,500	775,468	5,000	38,850	500	4,250	0	88,000	740,868	0	20,340,000	0
Engro Powergen Qadirpur Limited	EPQL	Jul 30, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,821,278	0
Engro Polymer & Chemicals Limited	EPCL	Jul 30, 2021	333,000	13,619,832	25,500	1,126,275	25,500	1,121,890	7	333,000	13,615,447	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 30, 2021	154,011	36,291,271	131	32,987	6,500	1,658,813	5	160,380	37,917,096	1	316,889,777	0
Emco Industries Limited	EMCO	Jul 30, 2021	26,500	978,064	0	0	4,000	110,400	0	30,500	1,088,464	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jul 30, 2021	10,300	1,692,722	800	126,810	0	0	0	9,500	1,565,912	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 30, 2021	23,000	504,988	0	0	0	0	0	23,000	504,988	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 30, 2021	40,377	2,363,160	16,224	1,131,488	2,500	161,713	16	26,653	1,393,384	0	600,884,719	0
Ecopack Limited	ECOP	Jul 30, 2021	436,500	14,286,308	6,000	206,474	19,000	584,850	5	449,500	14,664,685	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Jul 30, 2021	50,800	10,560,969	0	0	0	0	0	50,800	10,560,969	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 30, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 30, 2021	1,709,500	4,645,422	0	0	200,000	477,600	0	1,909,500	5,123,022	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 30, 2021	1,273,500	29,585,157	54,500	1,253,280	47,000	1,005,142	11	1,266,000	29,337,019	0	105,018,650	1
D.G. Khan Cement Company Limited	DGKC	Jul 30, 2021	900,533	87,656,434	0	0	11,000	1,182,981	16	911,533	88,839,415	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 30, 2021	608,500	1,925,274	12,500	28,688	0	0	0	596,000	1,896,586	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 30, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 30, 2021	456,300	4,830,710	29,500	371,896	52,500	627,792	3	479,300	5,086,606	0	13,750,000	3
Dewan Cement Limited	DCL	Jul 30, 2021	4,591,000	49,134,136	22,500	217,900	60,000	543,375	15	4,628,500	49,459,611	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 30, 2021	12,169	1,193,592	0	0	0	0	0	12,169	1,193,592	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 30, 2021	15,000	446,871	0	0	0	0	0	15,000	446,871	0	538,200	3
Cyan Limited	CYAN	Jul 30, 2021	125,000	5,195,975	4,000	145,050	16,000	552,000	0	137,000	5,602,925	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jul 30, 2021	588,000	3,128,539	0	0	0	0	0	588,000	3,128,539	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jul 30, 2021	1,549,000	4,510,701	25,500	72,651	0	0	0	1,523,500	4,438,050	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jul 30, 2021	743,195	49,998,360	46,000	3,310,573	60,000	4,822,425	11	757,195	51,510,212	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jul 30, 2021	1,694,475	37,991,106	27,500	619,928	31,000	674,700	12	1,697,975	38,045,878	1	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 30, 2021	37,000	6,787,870	0	0	0	0	0	37,000	6,787,870	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 30, 2021	300,100	29,337,199	2,000	100,238	0	0	0	298,100	29,236,962	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 30, 2021	84,825	11,955,653	27,500	3,493,608	3,000	420,240	0	60,325	8,882,285	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 30, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 30, 2021	780,100	71,547,995	6,300	654,030	37,800	4,059,461	14	811,600	74,953,425	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 30, 2021	5,500	338,291	0	0	0	0	0	5,500	338,291	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 30, 2021	20,800	2,644,344	0	0	0	0	0	20,800	2,644,344	0	29,812,639	0
Buxly Paints Limited	BUXL	Jul 30, 2021	0	0	0	0	2,000	99,900	0	2,000	99,900	0	576,000	0
Blessed Textiles Limited	BTL	Jul 30, 2021	500	174,250	0	0	100	40,375	0	600	214,625	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 30, 2021	432,000	5,617,056	5,500	85,769	0	0	0	426,500	5,531,286	0	52,249,169	1
The Bank of Punjab	BOP	Jul 30, 2021	3,737,500	23,939,352	110,500	906,379	0	0	0	3,627,000	23,032,973	0	1,116,044,987	0
Bannu Woollen Mills Limited	BNWM	Jul 30, 2021	115,500	5,222,167	0	0	4,500	180,502	0	120,000	5,402,669	0	4,277,813	3
Bunnys Limited	BNL	Jul 30, 2021	116,000	4,496,920	0	0	0	0	0	116,000	4,496,920	0	31,332,630	0
BankIslami Pakistan Limited	BIPL	Jul 30, 2021	1,596,500	14,622,824	0	0	0	0	0	1,596,500	14,622,824	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 30, 2021	3,000	358,275	0	0	0	0	0	3,000	358,275	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 30, 2021	1,494,500	19,273,993	3,500	21,350	5,500	72,750	8	1,496,500	19,325,393	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 30, 2021	60,500	4,937,731	30,500	2,724,237	0	0	0	30,000	2,213,493	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 30, 2021	40,800	5,434,424	1,000	159,390	0	0	0	39,800	5,275,034	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 30, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,771,059	0
Bank AL Habib Limited	BAHL	Jul 30, 2021	278,795	13,225,914	0	0	0	0	0	278,795	13,225,914	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 30, 2021	752,688	22,754,933	10,500	293,365	0	0	0	742,188	22,461,568	0	710,866,048	0
Avanceon Limited	AVN	Jul 30, 2021	1,108,500	89,006,857	539,000	41,225,943	30,000	3,131,912	5	599,500	50,912,826	1	72,345,798	1
Attock Refinery Limited	ATRL	Jul 30, 2021	232,114	47,842,895	5,900	1,109,608	3,202	632,914	12	229,416	47,366,201	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 30, 2021	600	198,576	0	0	0	0	0	600	198,576	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 30, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 30, 2021	17,800	5,146,049	1,100	393,286	1,600	532,230	0	18,300	5,284,993	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 30, 2021	573,500	19,799,793	8,000	305,955	12,500	470,691	7	578,000	19,964,529	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 30, 2021	2,909,035	58,412,530	108,500	2,458,134	34,000	698,945	5	2,834,535	56,653,341	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 30, 2021	11,494,820	171,939,563	1,426,000	24,658,461	217,000	2,844,221	3	10,285,820	150,125,323	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 30, 2021	10,000	4,155,075	0	0	250	132,750	15	10,250	4,287,825	0	8,529,470	0
Allied Rental Modaraba	ARM	Jul 30, 2021	500	4,314	0	0	0	0	0	500	4,314	0	11,000,000	0
Attock Petroleum Limited	APL	Jul 30, 2021	12,600	3,457,370	0	0	800	239,568	13	13,400	3,696,938	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 30, 2021	1,567,500	40,590,772	101,000	3,166,668	13,000	309,069	0	1,479,500	37,733,172	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 30, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 30, 2021	12,000	4,288,680	0	0	0	0	0	12,000	4,288,680	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 30, 2021	381,500	7,156,267	0	0	0	0	0	381,500	7,156,267	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 30, 2021	484,000	13,446,716	32,500	910,065	5,000	171,063	0	456,500	12,707,714	0	280,000,000	0
Arif Habib Limited	AHL	Jul 30, 2021	145,762	10,209,341	33,762	2,606,715	23,000	1,757,221	11	135,000	9,359,847	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 30, 2021	56,000	1,988,189	0	0	0	0	0	56,000	1,988,189	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 30, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,608,735	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jul 30, 2021	5,000	17,675	0	0	0	0	0	5,000	17,675	0	19,815,417	0
AGP Limited	AGP	Jul 30, 2021	565,800	65,277,323	25,100	2,716,378	125,900	12,721,589	8	666,600	75,282,535	1	84,000,000	1
Agritech Limited	AGL	Jul 30, 2021	6,456,000	34,143,477	30,000	136,138	0	0	0	6,426,000	34,007,339	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 30, 2021	8,500	1,475,839	0	0	0	0	0	8,500	1,475,839	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 30, 2021	549,500	15,300,028	415,000	11,456,321	806,500	23,484,714	5	941,000	27,328,421	0	144,018,823	1
Ados Pakistan Limited	ADOS	Jul 30, 2021	40,500	612,157	0	0	0	0	0	40,500	612,157	0	1,316,520	3
Artistic Denim Mills Limited	ADMM	Jul 30, 2021	140,500	12,128,112	0	0	500	39,950	0	141,000	12,168,062	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jul 30, 2021	85,800	13,382,495	32,600	4,622,643	0	0	0	53,200	8,759,852	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 30, 2021	30,350	21,059,802	0	0	0	0	0	30,350	21,059,802	0	21,053,937	0
Allied Bank Limited	ABL	Jul 30, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Zephyr Textiles Limited	ZTL	Jul 29, 2021	500	5,941	0	0	0	0	0	500	5,941	0	8,914,309	0
ZIL Limited	ZIL	Jul 29, 2021	1,000	81,983	0	0	0	0	0	1,000	81,983	0	2,142,910	0
Yousaf Weaving Mills Limited	YOUW	Jul 29, 2021	1,297,500	6,745,355	5,000	21,825	0	0	0	1,292,500	6,723,530	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jul 29, 2021	5,260	5,812,239	300	575,411	0	0	0	4,960	5,236,828	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 29, 2021	52,174,460	169,162,571	1,225,500	3,835,491	504,000	1,478,808	1	51,452,960	166,805,888	2	1,733,202,477	3
Waves Singer Pakistan Limited	WAVES	Jul 29, 2021	4,005,615	81,769,989	40,000	985,208	61,500	1,344,013	5	4,027,115	82,128,794	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 29, 2021	2,500	507,210	0	0	0	0	0	2,500	507,210	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 29, 2021	55,500	257,070	0	0	0	0	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 29, 2021	3,206,143	112,127,526	398,545	14,146,624	90,365	3,423,055	4	2,897,963	101,403,957	1	447,322,500	1
The United Insurance Company	UNIC	Jul 29, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 29, 2021	35,000	1,643,666	0	0	0	0	0	35,000	1,643,666	0	5,290,670	1
United Bank Limited	UBL	Jul 29, 2021	19,099	2,379,411	0	0	0	0	0	19,099	2,379,411	0	489,671,875	0
United Brands Limited	UBDL	Jul 29, 2021	73,000	1,749,054	0	0	2,500	47,125	16	75,500	1,796,179	0	4,590,000	2
Tri-Star Power Limited	TSPL	Jul 29, 2021	373,000	1,646,442	0	0	0	0	0	373,000	1,646,442	0	11,718,000	3
Trust Securities & Brokerage Limited	TSBL	Jul 29, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 29, 2021	179,900	34,090,598	7,700	1,361,180	4,500	859,363	0	176,700	33,588,781	0	13,580,000	1
TRG Pakistan Limited	TRG	Jul 29, 2021	3,860,200	386,295,505	148,780	18,868,366	40,014	5,513,871	6	3,751,434	372,941,009	5	463,582,065	1
Treet Corporation Limited	TREET	Jul 29, 2021	3,774,905	158,694,128	54,465	2,794,074	6,000	288,915	12	3,726,440	156,188,969	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 29, 2021	3,296,000	56,201,531	165,000	3,247,582	0	0	0	3,131,000	52,953,948	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 29, 2021	11,783,235	302,942,945	427,400	10,664,832	371,215	11,375,372	11	11,727,050	303,653,485	4	114,587,587	10
TPL Insurance Limited	TPLI	Jul 29, 2021	76,500	2,035,303	0	0	0	0	0	76,500	2,035,303	0	41,016,941	0
TPL Corp Limited	TPL	Jul 29, 2021	10,913,485	200,397,576	528,335	9,691,193	1,047,000	19,005,754	12	11,432,150	209,712,137	3	106,919,105	11
Towellers Limited	TOWL	Jul 29, 2021	27,100	2,342,567	2,000	222,318	0	0	0	25,100	2,120,249	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 29, 2021	2,789,350	92,078,009	318,500	10,787,892	91,000	3,177,027	5	2,561,850	84,467,144	1	50,318,000	5
Thal Industries Corporation Limited	TICL	Jul 29, 2021	500	147,663	500	147,663	0	0	0	0	0	0	210,838	0
Thatta Cement Company Limited	THCCL	Jul 29, 2021	2,873,500	55,026,353	500	8,254	12,500	258,728	15	2,885,500	55,276,827	1	49,859,063	6
Thal Limited	THALL	Jul 29, 2021	18,400	6,384,645	2,000	694,992	1,000	369,036	0	17,400	6,058,689	0	35,583,012	0
Tariq Glass Industries Limited	TGL	Jul 29, 2021	543,000	41,174,566	6,000	492,465	2,500	190,313	0	539,500	40,872,414	1	55,093,500	1
Telecard Limited	TELE	Jul 29, 2021	11,314,500	147,484,709	656,500	8,591,571	511,500	6,684,901	4	11,169,500	145,578,040	2	287,917,394	4
Tata Textile Mills Limited	TATM	Jul 29, 2021	105,500	6,469,781	0	0	0	0	0	105,500	6,469,781	0	11,198,723	1
Systems Limited	SYS	Jul 29, 2021	76,000	39,039,674	5,700	2,944,904	2,300	1,244,768	12	72,600	37,339,538	1	81,467,035	0
Sunrays Textile Mills Limited	SUTM	Jul 29, 2021	700	163,200	0	0	300	67,500	0	1,000	230,700	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Jul 29, 2021	2,100,000	30,787,628	9,500	143,907	30,500	440,725	0	2,121,000	31,084,447	0	80,247,570	3
Shahtaj Textile Limited	STJT	Jul 29, 2021	11,300	708,947	0	0	500	28,053	0	11,800	737,000	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 29, 2021	136,000	3,043,860	0	0	0	0	0	136,000	3,043,860	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jul 29, 2021	5,900	748,051	0	0	0	0	0	5,900	748,051	0	1,326,800	0
Saritow Spinning Mills Limited	SSML	Jul 29, 2021	304,700	2,826,759	0	0	0	0	0	304,700	2,826,759	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 29, 2021	734,500	8,350,837	12,000	136,170	10,000	113,475	0	732,500	8,328,142	0	325,209,989	0
Service Industries Limited	SRVI	Jul 29, 2021	14,100	7,533,636	1,000	471,070	1,000	463,250	0	14,100	7,525,816	0	18,794,982	0
Saif Power Limited	SPWL	Jul 29, 2021	1,121,500	15,225,403	0	0	0	0	0	1,121,500	15,225,403	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 29, 2021	521,000	12,532,220	7,000	178,240	70,500	1,651,375	5	584,500	14,005,355	0	33,060,000	2
Synthetic Products Enterprises Limited	SPEL	Jul 29, 2021	108,500	4,399,043	34,500	1,296,250	0	0	0	74,000	3,102,793	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 29, 2021	3,863,180	142,339,328	122,490	4,844,056	232,162	9,997,696	0	3,972,852	147,492,968	2	285,397,499	1
Soneri Bank Limited	SNBL	Jul 29, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 29, 2021	1,000	41,985	0	0	0	0	0	1,000	41,985	0	3,850,000	0
Shakarganj Limited	SML	Jul 29, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 29, 2021	86,000	732,058	0	0	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 29, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,427,597	0
Sitara Chemical Industries Limited	SITC	Jul 29, 2021	76,700	23,395,275	0	0	0	0	0	76,700	23,395,275	0	7,500,292	1
Sindh Modaraba	SINDM	Jul 29, 2021	40,000	225,630	0	0	0	0	0	40,000	225,630	0	4,500,000	1
Silkbank Limited	SILK	Jul 29, 2021	11,228,000	17,527,491	2,017,000	2,762,403	110,000	135,575	0	9,321,000	14,900,663	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 29, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 29, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 29, 2021	139,000	411,214	15,000	46,410	0	0	0	124,000	364,804	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 29, 2021	3,500	173,307	0	0	2,500	114,060	15	6,000	287,367	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 29, 2021	3,500	663,538	0	0	0	0	0	3,500	663,538	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 29, 2021	13,800	4,030,261	0	0	3,900	1,196,715	15	17,700	5,226,976	0	4,239,994	0
Shell Pakistan Limited	SHEL	Jul 29, 2021	496,500	75,438,440	600	77,400	11,400	1,669,425	15	507,300	77,030,465	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 29, 2021	1,000	28,170	0	0	0	0	0	1,000	28,170	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 29, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 29, 2021	50	24,450	50	24,450	0	0	0	0	0	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 29, 2021	12,500	175,640	5,000	41,020	4,000	93,088	0	11,500	227,708	0	2,068,135	1
Security Papers Limited	SEPL	Jul 29, 2021	107,200	13,604,834	0	0	1,500	158,625	0	108,700	13,763,459	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 29, 2021	74,063	14,919,889	5,180	1,057,954	2,500	508,916	0	71,383	14,370,852	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 29, 2021	0	0	0	0	100	30,770	0	100	30,770	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jul 29, 2021	7,000	200,770	0	0	0	0	0	7,000	200,770	0	193,579,251	0
Samba Bank Limited	SBL	Jul 29, 2021	620,000	2,637,180	0	0	0	0	0	620,000	2,637,180	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 29, 2021	294,070	45,314,052	0	0	0	0	0	294,070	45,314,052	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 29, 2021	500	362,813	0	0	50	29,379	0	550	392,192	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 29, 2021	2,290	2,046,017	0	0	0	0	0	2,290	2,046,017	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 29, 2021	56,000	1,265,132	1,500	33,150	0	0	0	54,500	1,231,982	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 29, 2021	294,000	8,258,933	23,500	677,738	500	12,188	10	271,000	7,593,383	0	44,341,579	1
Reliance Insurance Company Limited	RICL	Jul 29, 2021	2,000	12,801	0	0	0	0	0	2,000	12,801	0	42,246,317	0
Reliance Weaving Mills Limited	REWM	Jul 29, 2021	101,000	4,421,650	5,000	297,500	0	0	0	96,000	4,124,150	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 29, 2021	14,000	51,954	0	0	0	0	0	14,000	51,954	0	7,223,300	0
Quice Food Industries Limited	QUICE	Jul 29, 2021	1,158,000	6,117,143	6,800	40,232	0	0	0	1,151,200	6,076,912	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 29, 2021	128,500	885,657	0	0	0	0	0	128,500	885,657	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 29, 2021	2,651,000	26,091,872	154,000	1,386,833	100,000	892,500	16	2,597,000	25,597,540	0	592,121,945	0
Pakistan Synthetics Limited	PSYL	Jul 29, 2021	27,000	1,044,878	5,500	246,302	0	0	0	21,500	798,577	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 29, 2021	189,425	33,981,435	500	99,086	3,500	661,500	0	192,425	34,543,849	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 29, 2021	120,300	33,596,029	3,000	924,885	9,000	2,983,781	10	126,300	35,654,925	0	21,782,604	1
Prosperity Weaving Mills Limited	PRWM	Jul 29, 2021	27,000	967,818	0	0	5,000	139,140	0	32,000	1,106,958	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 29, 2021	9,880,500	205,695,341	345,500	7,240,741	104,000	1,986,600	11	9,639,000	200,441,200	3	223,796,866	4
At-Tahur Limited	PREMA	Jul 29, 2021	966,000	20,127,776	45,500	956,161	80,000	1,837,903	0	1,000,500	21,009,518	0	44,364,652	2
Pakistan Paper Products Limited	PPP	Jul 29, 2021	51,500	5,015,400	0	0	0	0	0	51,500	5,015,400	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 29, 2021	168,136	12,966,265	2,000	125,160	164,500	12,271,844	3	330,636	25,112,949	0	666,483,679	0
Power Cement Limited	POWER	Jul 29, 2021	2,824,500	22,481,036	146,500	1,168,124	0	0	0	2,678,000	21,312,913	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 29, 2021	130,251	40,515,119	400	132,151	0	0	0	129,851	40,382,968	1	129,803,612	0
Pakistan National Shipping Corporation	PNSC	Jul 29, 2021	214,500	14,925,341	5,000	318,665	1,000	67,617	8	210,500	14,674,293	0	11,667,070	2
Philip Morris (Pakistan) Limited	PMPK	Jul 29, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 29, 2021	310,000	627,900	50,000	100,425	50,000	98,150	0	310,000	625,625	0	39,247,947	1
Packages Limited	PKGS	Jul 29, 2021	13,350	4,766,931	400	178,500	0	0	0	12,950	4,588,431	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 29, 2021	58,500	1,475,892	5,000	118,830	0	0	0	53,500	1,357,062	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 29, 2021	130,400	12,976,288	0	0	0	0	0	130,400	12,976,288	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 29, 2021	5,000	17,850	2,500	9,588	0	0	0	2,500	8,262	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 29, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 29, 2021	94,700	13,069,749	7,500	1,116,825	1,000	147,050	0	88,200	12,099,974	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 29, 2021	4,320,500	43,089,432	160,000	1,387,407	130,000	1,090,520	9	4,290,500	42,792,545	1	893,046,386	0
Pakistan International Airlines Corp	PIAA	Jul 29, 2021	4,494,000	22,130,142	938,000	4,864,610	165,000	729,825	5	3,721,000	17,995,357	0	188,834,372	2
Pakistan Hotels Developers Limited	PHDL	Jul 29, 2021	38,000	3,672,586	1,500	199,933	0	0	0	36,500	3,472,653	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 29, 2021	161,100	19,148,728	0	0	0	0	0	161,100	19,148,728	0	14,231,188	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 29, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 29, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 29, 2021	32,700	4,579,887	5,100	768,015	500	70,125	0	28,100	3,881,997	0	21,092,617	0
First Pak Modaraba	PAKMI	Jul 29, 2021	10,000	28,860	10,000	28,860	0	0	0	0	0	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 29, 2021	39,500	3,370,874	0	0	0	0	0	39,500	3,370,874	0	3,234,330	1
Pak Elektron Limited	PAEL	Jul 29, 2021	1,175,100	31,649,763	24,000	673,092	5,000	163,845	0	1,156,100	31,140,516	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 29, 2021	4,506,500	28,879,593	101,500	646,077	340,000	2,116,800	15	4,745,000	30,350,315	0	209,157,453	2
Olympia Mills Limited	OML	Jul 29, 2021	20,500	137,900	0	0	0	0	0	20,500	137,900	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 29, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 29, 2021	1,698,900	124,462,302	1,266	110,181	153,200	12,860,482	0	1,850,834	137,212,603	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 29, 2021	881,000	14,930,522	118,500	1,927,824	73,000	1,187,730	3	835,500	14,190,427	0	84,792,638	1
National Refinery Limited	NRL	Jul 29, 2021	170,414	72,270,568	16,425	6,635,143	24,195	8,318,690	6	178,184	73,954,115	1	26,124,282	1
Nishat Power Limited	NPL	Jul 29, 2021	1,172,500	19,771,863	100,000	2,193,453	100,000	1,691,500	0	1,172,500	19,269,910	0	123,930,975	1
Nishat Mills Limited	NML	Jul 29, 2021	218,100	17,359,819	0	0	0	0	0	218,100	17,359,819	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 29, 2021	3,900	420,214	0	0	0	0	0	3,900	420,214	0	38,706,691	0
Next Capital Limited	NEXT	Jul 29, 2021	682,500	7,331,445	116,000	1,079,819	25,500	273,071	5	592,000	6,524,697	0	34,650,000	2
NetSol Technologies Limited	NETSOL	Jul 29, 2021	550,960	82,130,291	72,400	9,725,327	41,400	5,385,680	5	519,960	77,790,644	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 29, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 29, 2021	390,000	5,125,320	0	0	0	0	0	390,000	5,125,320	0	179,535,697	0
Nishat Chunian Limited	NCL	Jul 29, 2021	1,110,500	45,295,230	30,000	1,343,740	4,500	213,008	0	1,085,000	44,164,498	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 29, 2021	1,698,300	62,051,897	1,000	35,318	0	0	0	1,697,300	62,016,580	1	507,403,129	0
National Foods Limited	NATF	Jul 29, 2021	56,250	10,403,438	10,000	1,941,570	10,200	1,878,938	5	56,450	10,340,806	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 29, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 29, 2021	116,900	10,334,873	8,200	712,639	100	7,687	0	108,800	9,629,921	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 29, 2021	2,000	1,852,570	0	0	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 29, 2021	11,500	531,797	2,000	100,588	0	0	0	9,500	431,210	0	17,885,972	0
Metropolitan Steel Corporation Limited	MSCL	Jul 29, 2021	35,000	553,342	0	0	0	0	0	35,000	553,342	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 29, 2021	165,500	1,393,597	24,000	187,399	22,000	169,277	10	163,500	1,375,475	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jul 29, 2021	938,144	33,089,955	50,000	1,969,025	15,500	574,035	0	903,644	31,694,964	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 29, 2021	2,000	233,739	100	11,687	0	0	0	1,900	222,052	0	6,072,768	0
Matco Foods Limited	MFL	Jul 29, 2021	1,508,500	42,632,129	17,500	665,383	11,000	300,300	16	1,502,000	42,267,046	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 29, 2021	4,500	1,808,739	0	0	100	39,909	0	4,600	1,848,648	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 29, 2021	1,775,000	34,871,176	233,500	3,535,446	110,500	1,492,871	6	1,652,000	32,828,601	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 29, 2021	204,056	15,933,241	500	48,459	0	0	0	203,556	15,884,783	0	353,680,696	0
Media Times Limited	MDTL	Jul 29, 2021	1,470,000	4,534,388	2,500	8,438	0	0	0	1,467,500	4,525,951	0	116,253,157	1
MCB Bank Limited	MCB	Jul 29, 2021	219,100	25,936,557	400	47,085	0	0	0	218,700	25,889,472	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 29, 2021	18,320	19,837,292	0	0	0	0	0	18,320	19,837,292	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 29, 2021	784,500	16,041,081	25,000	650,401	46,500	1,090,694	5	806,000	16,481,374	0	20,755,403	4
Lucky Cement Limited	LUCK	Jul 29, 2021	21,751	15,001,723	0	0	11,238	8,329,184	9	32,989	23,330,907	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 29, 2021	385,500	6,537,550	5,000	82,875	0	0	0	380,500	6,454,675	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 29, 2021	796,000	10,441,720	130,500	1,620,573	0	0	0	665,500	8,821,147	0	378,551,802	0
Loads Limited	LOADS	Jul 29, 2021	3,492,500	70,552,821	294,500	5,919,698	182,000	3,329,973	8	3,380,000	67,963,096	1	113,062,500	3
Leather Up Limited	LEUL	Jul 29, 2021	2,000	30,243	0	0	0	0	0	2,000	30,243	0	1,767,400	0
Kohinoor Textile Mills Limited	KTML	Jul 29, 2021	89,500	5,643,544	14,500	1,079,313	0	0	0	75,000	4,564,231	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 29, 2021	3,500	879,730	0	0	0	0	0	3,500	879,730	0	5,291,205	0
Khairpur Sugar Mills Limited	KPUS	Jul 29, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 29, 2021	2,311,000	10,201,069	102,000	462,691	120,000	553,800	15	2,329,000	10,292,178	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 29, 2021	305,000	1,671,030	0	0	0	0	0	305,000	1,671,030	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 29, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 29, 2021	471,600	94,802,143	1,000	180,838	28,500	5,533,840	2	499,100	100,155,146	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 29, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 29, 2021	9,700	3,499,826	0	0	0	0	0	9,700	3,499,826	0	430,184	2
K-Electric Limited	KEL	Jul 29, 2021	5,362,000	17,678,700	0	0	25,000	71,813	16	5,387,000	17,750,513	0	2,761,519,425	0
KASB Modaraba	KASBM	Jul 29, 2021	30,000	50,100	0	0	0	0	0	30,000	50,100	0	26,436,564	0
Kot Addu Power Company Limited	KAPCO	Jul 29, 2021	993,860	34,566,987	12,500	540,157	0	0	0	981,360	34,026,831	0	455,902,538	0
Javedan Corporation Limited	JVDC	Jul 29, 2021	611,500	19,600,246	0	0	0	0	0	611,500	19,600,246	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 29, 2021	500	12,695	0	0	0	0	0	500	12,695	0	13,651,381	0
JS Global Capital Limited	JSGCL	Jul 29, 2021	2,000	141,200	0	0	0	0	0	2,000	141,200	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 29, 2021	13,203,130	252,899,140	158,000	3,231,753	160,000	3,001,928	6	13,205,130	252,669,314	4	274,782,716	5
JS Bank Limited	JSBL	Jul 29, 2021	3,080,000	15,385,896	10,500	52,148	0	0	0	3,069,500	15,333,748	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jul 29, 2021	46,200	12,066,451	1,100	299,200	11,700	2,778,785	3	56,800	14,546,036	0	17,452,750	0
J.K. Spinning Mills Limited	JKSM	Jul 29, 2021	2,000	55,740	0	0	0	0	0	2,000	55,740	0	5,115,875	0
Jubilee General Insurance Limited	JGICL	Jul 29, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 29, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 29, 2021	6,000	492,768	0	0	500	24,450	0	6,500	517,218	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 29, 2021	38,000	90,512	0	0	0	0	0	38,000	90,512	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 29, 2021	2,165,500	36,630,903	4,500	69,577	12,500	179,988	0	2,173,500	36,741,314	1	93,823,187	2
International Steels Limited	ISL	Jul 29, 2021	334,191	24,657,646	11,260	849,639	2,848	206,946	3	325,779	24,014,954	0	152,250,000	0
International Industries Limited	INIL	Jul 29, 2021	285,800	47,665,219	13,600	2,548,270	27,800	4,360,962	3	300,000	49,477,911	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 29, 2021	20,160	17,917,988	0	0	0	0	0	20,160	17,917,988	0	13,468,847	0
Image Pakistan Limited	IMAGE	Jul 29, 2021	887,000	19,866,167	123,000	3,441,259	57,500	1,364,101	0	821,500	17,789,009	0	39,815,441	2
Interloop Limited	ILP	Jul 29, 2021	140,500	8,235,177	10,000	556,800	0	0	0	130,500	7,678,377	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 29, 2021	12,000	474,325	0	0	0	0	0	12,000	474,325	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 29, 2021	115,300	19,181,434	500	74,250	0	0	0	114,800	19,107,184	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 29, 2021	32,900	7,553,354	1,000	225,000	0	0	0	31,900	7,328,354	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Jul 29, 2021	776,000	22,979,815	0	0	1,000	27,300	16	777,000	23,007,115	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 29, 2021	2,134,500	3,606,497	31,000	55,698	0	0	0	2,103,500	3,550,799	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 29, 2021	4,100	2,833,674	1,050	752,662	0	0	0	3,050	2,081,012	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 29, 2021	87,500	8,487,657	0	0	0	0	0	87,500	8,487,657	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 29, 2021	4,500	617,202	0	0	0	0	0	4,500	617,202	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 29, 2021	16,929,000	110,894,356	60,000	377,485	36,000	210,755	4	16,905,000	110,727,626	2	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 29, 2021	556,396	38,165,215	3,225	252,232	0	0	0	553,171	37,912,983	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 29, 2021	1,122,000	62,449,164	11,500	757,128	10,500	525,319	16	1,121,000	62,217,354	1	28,694,899	4
Husein Sugar Mills Limited	HSM	Jul 29, 2021	26,500	409,563	0	0	0	0	0	26,500	409,563	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 29, 2021	2,500	76,875	0	0	0	0	0	2,500	76,875	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 29, 2021	659,500	18,776,528	35,000	958,988	0	0	0	624,500	17,817,540	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 29, 2021	1,600	776,633	0	0	0	0	0	1,600	776,633	0	2,546,126	0
HBL Investment Fund	HIFA	Jul 29, 2021	10,000	24,750	0	0	0	0	0	10,000	24,750	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 29, 2021	141,800	43,467,191	12,800	4,092,299	26,500	8,524,163	8	155,500	47,899,055	1	28,560,000	1
Habib Bank Limited	HBL	Jul 29, 2021	453,948	46,415,073	25,000	3,038,314	0	0	0	428,948	43,376,759	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 29, 2021	3,139,927	31,093,031	70,740	773,148	0	0	0	3,069,187	30,319,884	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 29, 2021	22,000	152,684	0	0	0	0	0	22,000	152,684	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 29, 2021	837,500	28,814,858	100,000	4,128,300	100,000	3,564,000	16	837,500	28,250,558	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 29, 2021	27,000	1,237,211	15,000	625,463	1,000	55,250	0	13,000	666,998	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 29, 2021	324,000	23,774,273	1,500	129,121	10,500	756,840	0	333,000	24,401,993	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 29, 2021	87,000	17,900,032	500	111,375	0	0	0	86,500	17,788,657	0	15,554,587	1
Grays Leasing Limited	GRYL	Jul 29, 2021	2,000	6,105	500	1,470	0	0	0	1,500	4,635	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Jul 29, 2021	7,900	1,828,505	0	0	0	0	0	7,900	1,828,505	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 29, 2021	243,000	34,666,220	57,300	8,235,469	12,000	1,449,000	13	197,700	27,879,751	0	51,912,872	0
Ghandhara Nissan Limited	GHNL	Jul 29, 2021	260,600	29,258,161	40,800	5,256,767	10,700	1,263,518	3	230,500	25,264,912	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jul 29, 2021	303,400	75,759,817	7,100	2,061,195	2,500	616,545	0	298,800	74,315,167	1	12,782,653	2
Ghani Glass Limited	GHGL	Jul 29, 2021	152,500	6,744,076	15,000	653,285	0	0	0	137,500	6,090,791	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 29, 2021	1,129,570	48,465,293	189,000	7,739,640	96,500	3,476,209	6	1,037,070	44,201,862	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 29, 2021	8,856,500	194,872,260	688,500	16,527,337	569,000	12,568,936	11	8,737,000	190,913,860	3	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jul 29, 2021	26,000	149,460	11,000	81,960	0	0	0	15,000	67,500	0	3,191,500	0
Gul Ahmed Textile Mills Limited	GATM	Jul 29, 2021	676,000	27,880,752	165,500	6,425,252	141,500	6,749,838	3	652,000	28,205,337	0	154,006,067	0
Gatron (Industries) Limited	GATI	Jul 29, 2021	300	118,397	300	118,397	0	0	0	0	0	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 29, 2021	335,000	2,522,790	40,000	301,920	0	0	0	295,000	2,220,870	0	49,543,174	1
Gadoon Textile Mills Limited	GADT	Jul 29, 2021	57,200	14,819,160	10,300	2,798,706	4,800	1,248,750	10	51,700	13,269,204	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jul 29, 2021	6,300	1,068,093	5,500	868,815	5,500	1,257,575	0	6,300	1,456,853	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 29, 2021	17,500	149,111	2,000	18,309	0	0	0	15,500	130,802	0	15,804,247	0
First Tri-Star Modaraba	FTSM	Jul 29, 2021	4,000	29,400	0	0	7,000	62,076	0	11,000	91,476	0	8,465,242	0
First Treet Manufacturing Modaraba	FTMM	Jul 29, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	35,000,000	0
Faran Sugar Mills Limited	FRSM	Jul 29, 2021	6,000	396,844	0	0	0	0	0	6,000	396,844	0	8,752,434	0
Frontier Ceramics Limited	FRCL	Jul 29, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 29, 2021	13,500	28,422	0	0	0	0	0	13,500	28,422	0	13,608,000	0
First National Equities Limited	FNEL	Jul 29, 2021	5,141,105	35,904,434	120,500	640,028	16,500	133,560	8	5,037,105	35,397,966	0	147,007,482	3
Feroze1888 Mills Limited	FML	Jul 29, 2021	61,500	4,817,656	0	0	0	0	0	61,500	4,817,656	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 29, 2021	5,261,825	74,087,474	683,000	12,814,511	234,000	4,241,638	13	4,812,825	65,514,601	1	112,800,000	4
First Habib Modaraba	FHAM	Jul 29, 2021	3,000	27,413	0	0	0	0	0	3,000	27,413	0	181,440,000	0
Fauji Foods Limited	FFL	Jul 29, 2021	6,143,000	109,035,163	326,500	5,929,377	109,000	1,921,527	7	5,925,500	105,027,313	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jul 29, 2021	315,463	25,277,952	5,000	554,351	0	0	0	310,463	24,723,601	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 29, 2021	2,555,000	58,907,854	476,500	10,996,600	81,000	1,875,474	0	2,159,500	49,786,728	1	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Jul 29, 2021	56,060	17,799,008	15,400	5,203,116	1,000	407,652	8	41,660	13,003,544	0	14,489,684	0
First Equity Modaraba	FEM	Jul 29, 2021	160,000	679,548	0	0	1,000	4,434	0	161,000	683,982	0	36,708,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 29, 2021	3,031,000	6,467,481	62,000	157,659	0	0	0	2,969,000	6,309,822	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 29, 2021	44,000	476,520	0	0	8,000	24,000	16	52,000	500,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 29, 2021	1,356,500	112,784,700	147,000	13,477,331	11,500	1,006,825	0	1,221,000	100,314,194	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 29, 2021	1,569,500	30,292,662	0	0	0	0	0	1,569,500	30,292,662	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 29, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 29, 2021	320,000	4,472,515	0	0	4,000	65,620	0	324,000	4,538,135	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 29, 2021	10,300	4,728,417	100	41,160	600	250,500	0	10,800	4,937,757	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Jul 29, 2021	92,000	771,138	0	0	500	4,331	0	92,500	775,468	0	20,340,000	0
Engro Powergen Qadirpur Limited	EPQL	Jul 29, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,821,278	0
Engro Polymer & Chemicals Limited	EPCL	Jul 29, 2021	335,500	13,735,370	2,500	115,538	0	0	0	333,000	13,619,832	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 29, 2021	159,941	37,714,466	6,130	1,473,583	200	50,388	0	154,011	36,291,271	1	316,889,777	0
Emco Industries Limited	EMCO	Jul 29, 2021	26,500	978,064	0	0	0	0	0	26,500	978,064	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jul 29, 2021	10,400	1,730,342	600	109,620	500	72,000	10	10,300	1,692,722	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 29, 2021	23,000	504,988	0	0	0	0	0	23,000	504,988	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 29, 2021	39,050	2,319,410	5,500	392,807	6,827	436,556	16	40,377	2,363,160	0	600,884,719	0
Ecopack Limited	ECOP	Jul 29, 2021	1,049,500	33,497,401	634,000	19,929,007	21,000	717,914	0	436,500	14,286,308	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Jul 29, 2021	50,800	10,560,969	0	0	0	0	0	50,800	10,560,969	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 29, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 29, 2021	1,727,500	4,693,326	18,000	47,904	0	0	0	1,709,500	4,645,422	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 29, 2021	1,520,500	35,745,383	287,000	7,039,806	40,000	879,580	16	1,273,500	29,585,157	0	105,018,650	1
D.G. Khan Cement Company Limited	DGKC	Jul 29, 2021	915,233	89,001,539	14,700	1,345,105	0	0	0	900,533	87,656,434	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 29, 2021	609,000	1,927,105	500	1,832	0	0	0	608,500	1,925,274	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 29, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 29, 2021	446,600	4,732,804	1,300	31,982	11,000	129,888	0	456,300	4,830,710	0	13,750,000	3
Dolmen City REIT	DCR	Jul 29, 2021	2,500	23,821	2,500	23,821	0	0	0	0	0	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 29, 2021	4,866,000	52,140,285	305,000	3,310,529	30,000	304,380	16	4,591,000	49,134,136	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 29, 2021	12,169	1,193,592	0	0	0	0	0	12,169	1,193,592	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 29, 2021	11,500	331,371	0	0	3,500	115,500	0	15,000	446,871	0	538,200	3
Cyan Limited	CYAN	Jul 29, 2021	184,000	7,324,322	59,000	2,128,346	0	0	0	125,000	5,195,975	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jul 29, 2021	627,000	3,323,480	39,000	194,942	0	0	0	588,000	3,128,539	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jul 29, 2021	1,969,000	5,764,251	420,000	1,253,550	0	0	0	1,549,000	4,510,701	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jul 29, 2021	757,195	50,766,322	42,500	2,899,457	28,500	2,131,495	9	743,195	49,998,360	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jul 29, 2021	1,669,975	37,398,224	81,000	1,698,943	105,500	2,291,825	4	1,694,475	37,991,106	1	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 29, 2021	39,000	7,181,356	2,000	393,485	0	0	0	37,000	6,787,870	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Jul 29, 2021	40	100,439	40	100,439	0	0	0	0	0	0	6,330,051	0
Clover Pakistan Limited	CLOV	Jul 29, 2021	302,600	29,474,112	3,000	158,100	500	21,188	10	300,100	29,337,199	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 29, 2021	97,325	13,630,661	12,500	1,675,009	0	0	0	84,825	11,955,653	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 29, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 29, 2021	774,800	71,025,428	13,800	1,419,209	19,100	1,941,775	10	780,100	71,547,995	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 29, 2021	5,500	338,291	0	0	0	0	0	5,500	338,291	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 29, 2021	20,800	2,644,344	0	0	0	0	0	20,800	2,644,344	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 29, 2021	500	174,250	0	0	0	0	0	500	174,250	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 29, 2021	425,000	5,507,040	0	0	7,000	110,016	0	432,000	5,617,056	0	52,249,169	1
The Bank of Punjab	BOP	Jul 29, 2021	3,747,500	24,004,571	10,000	65,219	0	0	0	3,737,500	23,939,352	0	1,116,044,987	0
Bannu Woollen Mills Limited	BNWM	Jul 29, 2021	115,500	5,222,167	0	0	0	0	0	115,500	5,222,167	0	4,277,813	3
Bunnys Limited	BNL	Jul 29, 2021	115,000	4,469,170	0	0	1,000	27,750	0	116,000	4,496,920	0	31,332,630	0
BankIslami Pakistan Limited	BIPL	Jul 29, 2021	1,596,500	14,622,824	0	0	0	0	0	1,596,500	14,622,824	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 29, 2021	3,000	358,275	0	0	0	0	0	3,000	358,275	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 29, 2021	1,532,500	19,821,437	38,000	547,444	0	0	0	1,494,500	19,273,993	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 29, 2021	62,000	5,055,193	2,000	159,240	500	41,778	0	60,500	4,937,731	0	9,206,870	1
Bolan Castings Limited	BCL	Jul 29, 2021	39,300	5,258,484	1,000	144,060	2,500	320,000	15	40,800	5,434,424	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 29, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,771,059	0
Bank AL Habib Limited	BAHL	Jul 29, 2021	278,795	13,225,914	0	0	0	0	0	278,795	13,225,914	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 29, 2021	742,188	22,461,568	0	0	10,500	293,365	0	752,688	22,754,933	0	710,866,048	0
Avanceon Limited	AVN	Jul 29, 2021	1,137,000	92,064,330	125,500	11,926,029	97,000	8,868,556	6	1,108,500	89,006,857	1	72,345,798	2
Attock Refinery Limited	ATRL	Jul 29, 2021	280,396	57,744,511	59,082	12,126,975	10,800	2,225,360	4	232,114	47,842,895	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 29, 2021	800	286,296	200	87,720	0	0	0	600	198,576	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 29, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 29, 2021	19,600	5,752,438	2,500	804,232	700	197,843	0	17,800	5,146,049	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 29, 2021	580,500	20,143,118	22,000	881,120	15,000	537,795	0	573,500	19,799,793	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 29, 2021	3,234,825	64,660,272	333,290	6,402,464	7,500	154,721	0	2,909,035	58,412,530	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 29, 2021	11,353,320	169,344,648	213,500	3,440,085	355,000	6,035,000	0	11,494,820	171,939,563	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 29, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Allied Rental Modaraba	ARM	Jul 29, 2021	500	4,314	0	0	0	0	0	500	4,314	0	11,000,000	0
Attock Petroleum Limited	APL	Jul 29, 2021	12,400	3,401,323	0	0	200	56,047	13	12,600	3,457,370	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 29, 2021	1,605,000	41,650,048	37,500	1,059,276	0	0	0	1,567,500	40,590,772	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 29, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 29, 2021	11,400	4,089,219	0	0	600	199,461	0	12,000	4,288,680	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 29, 2021	381,500	7,156,267	0	0	0	0	0	381,500	7,156,267	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 29, 2021	484,000	13,446,716	0	0	0	0	0	484,000	13,446,716	0	280,000,000	0
Arif Habib Limited	AHL	Jul 29, 2021	114,000	7,852,990	7,238	495,029	39,000	2,851,380	5	145,762	10,209,341	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 29, 2021	56,000	1,988,189	0	0	0	0	0	56,000	1,988,189	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 29, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,608,735	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jul 29, 2021	5,000	17,675	0	0	0	0	0	5,000	17,675	0	19,815,417	0
AGP Limited	AGP	Jul 29, 2021	442,400	52,005,681	13,000	1,382,497	136,400	14,654,140	12	565,800	65,277,323	1	84,000,000	1
Agritech Limited	AGL	Jul 29, 2021	6,701,500	35,648,963	300,500	1,772,461	55,000	266,975	8	6,456,000	34,143,477	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 29, 2021	8,500	1,475,839	0	0	0	0	0	8,500	1,475,839	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 29, 2021	298,500	8,267,197	43,500	1,259,804	294,500	8,292,636	2	549,500	15,300,028	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 29, 2021	37,500	570,847	1,000	14,280	4,000	55,590	0	40,500	612,157	0	1,316,520	3
Artistic Denim Mills Limited	ADMM	Jul 29, 2021	140,000	12,116,836	5,500	470,419	6,000	481,695	0	140,500	12,128,112	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jul 29, 2021	98,400	15,306,345	20,300	3,077,976	7,700	1,154,125	12	85,800	13,382,495	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 29, 2021	37,300	26,601,628	7,350	5,825,507	400	283,680	16	30,350	21,059,802	0	21,053,937	0
Allied Bank Limited	ABL	Jul 29, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Zephyr Textiles Limited	ZTL	Jul 28, 2021	500	5,941	0	0	0	0	0	500	5,941	0	8,914,309	0
ZIL Limited	ZIL	Jul 28, 2021	1,000	81,983	0	0	0	0	0	1,000	81,983	0	2,142,910	0
Yousaf Weaving Mills Limited	YOUW	Jul 28, 2021	1,297,500	6,745,355	0	0	0	0	0	1,297,500	6,745,355	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jul 28, 2021	5,260	5,812,239	0	0	0	0	0	5,260	5,812,239	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 28, 2021	52,530,960	170,678,929	846,500	2,828,334	490,000	1,311,975	6	52,174,460	169,162,571	2	1,733,202,477	3
Waves Singer Pakistan Limited	WAVES	Jul 28, 2021	4,166,115	84,949,869	210,500	4,357,045	50,000	1,177,165	3	4,005,615	81,769,989	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 28, 2021	2,500	507,210	0	0	0	0	0	2,500	507,210	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 28, 2021	55,500	257,070	0	0	0	0	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 28, 2021	2,998,689	106,371,623	95,155	2,946,330	302,609	8,702,233	9	3,206,143	112,127,526	2	447,322,500	1
The United Insurance Company	UNIC	Jul 28, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 28, 2021	35,000	1,643,666	0	0	0	0	0	35,000	1,643,666	0	5,290,670	1
United Bank Limited	UBL	Jul 28, 2021	36,500	4,273,703	17,401	1,894,292	0	0	0	19,099	2,379,411	0	489,671,875	0
United Brands Limited	UBDL	Jul 28, 2021	70,000	1,692,153	0	0	3,000	56,901	16	73,000	1,749,054	0	4,590,000	2
Tri-Star Power Limited	TSPL	Jul 28, 2021	408,000	1,808,436	35,000	161,994	0	0	0	373,000	1,646,442	0	11,718,000	3
Trust Securities & Brokerage Limited	TSBL	Jul 28, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 28, 2021	103,000	18,159,147	20,500	4,123,396	97,400	20,054,848	4	179,900	34,090,598	0	13,580,000	1
TRG Pakistan Limited	TRG	Jul 28, 2021	4,066,679	415,031,455	300,447	41,159,985	93,968	12,424,035	10	3,860,200	386,295,505	5	463,582,065	1
Treet Corporation Limited	TREET	Jul 28, 2021	3,748,905	157,790,797	52,500	2,491,786	78,500	3,395,117	7	3,774,905	158,694,128	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 28, 2021	3,029,500	51,222,447	0	0	266,500	4,979,084	15	3,296,000	56,201,531	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 28, 2021	11,723,555	302,791,682	948,820	26,607,990	1,008,500	26,759,253	10	11,783,235	302,942,945	4	114,587,587	10
TPL Insurance Limited	TPLI	Jul 28, 2021	71,500	1,891,803	0	0	5,000	143,500	16	76,500	2,035,303	0	41,016,941	0
TPL Corp Limited	TPL	Jul 28, 2021	11,599,970	213,001,618	1,147,485	20,840,245	461,000	8,236,203	11	10,913,485	200,397,576	3	106,919,105	10
Towellers Limited	TOWL	Jul 28, 2021	28,600	2,400,868	5,000	454,155	3,500	395,854	0	27,100	2,342,567	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 28, 2021	3,928,350	126,390,364	1,265,000	38,351,758	126,000	4,039,403	8	2,789,350	92,078,009	1	50,318,000	6
Thal Industries Corporation Limited	TICL	Jul 28, 2021	0	0	0	0	500	147,663	16	500	147,663	0	210,838	0
Thatta Cement Company Limited	THCCL	Jul 28, 2021	2,952,000	56,377,336	90,000	1,612,838	11,500	261,855	13	2,873,500	55,026,353	1	49,859,063	6
Thal Limited	THALL	Jul 28, 2021	19,400	6,732,586	1,200	416,451	200	68,510	0	18,400	6,384,645	0	35,583,012	0
Tariq Glass Industries Limited	TGL	Jul 28, 2021	565,400	42,986,793	22,400	1,812,227	0	0	0	543,000	41,174,566	1	55,093,500	1
Telecard Limited	TELE	Jul 28, 2021	11,304,500	147,667,069	1,638,000	20,164,602	1,648,000	19,982,242	8	11,314,500	147,484,709	2	287,917,394	4
Tata Textile Mills Limited	TATM	Jul 28, 2021	105,500	6,469,781	0	0	0	0	0	105,500	6,469,781	0	11,198,723	1
Systems Limited	SYS	Jul 28, 2021	77,600	39,824,108	3,200	1,659,083	1,600	874,648	8	76,000	39,039,674	1	81,467,035	0
Sunrays Textile Mills Limited	SUTM	Jul 28, 2021	500	117,000	0	0	200	46,200	0	700	163,200	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Jul 28, 2021	2,265,000	33,029,423	181,500	2,489,155	16,500	247,361	5	2,100,000	30,787,628	0	80,247,570	3
Shahtaj Textile Limited	STJT	Jul 28, 2021	11,300	708,947	0	0	0	0	0	11,300	708,947	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 28, 2021	136,000	3,043,860	0	0	0	0	0	136,000	3,043,860	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jul 28, 2021	6,000	764,683	100	16,632	0	0	0	5,900	748,051	0	1,326,800	0
Saritow Spinning Mills Limited	SSML	Jul 28, 2021	302,000	2,789,604	0	0	2,700	37,155	16	304,700	2,826,759	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 28, 2021	751,500	8,514,674	64,000	683,820	47,000	519,983	5	734,500	8,350,837	0	325,209,989	0
Service Industries Limited	SRVI	Jul 28, 2021	15,900	8,432,479	1,800	898,843	0	0	0	14,100	7,533,636	0	18,794,982	0
Saif Power Limited	SPWL	Jul 28, 2021	1,121,500	15,225,403	0	0	0	0	0	1,121,500	15,225,403	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 28, 2021	545,500	13,211,247	72,500	1,830,590	48,000	1,151,563	5	521,000	12,532,220	0	33,060,000	2
Synthetic Products Enterprises Limited	SPEL	Jul 28, 2021	108,500	4,399,043	0	0	0	0	0	108,500	4,399,043	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 28, 2021	4,297,584	160,387,292	478,969	20,031,700	44,565	1,983,736	9	3,863,180	142,339,328	2	285,397,499	1
Soneri Bank Limited	SNBL	Jul 28, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 28, 2021	1,000	41,985	0	0	0	0	0	1,000	41,985	0	3,850,000	0
Shakarganj Limited	SML	Jul 28, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 28, 2021	86,000	732,058	0	0	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 28, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,427,597	0
Sitara Chemical Industries Limited	SITC	Jul 28, 2021	78,000	23,797,872	1,800	553,478	500	150,880	15	76,700	23,395,275	0	7,500,292	1
Sindh Modaraba	SINDM	Jul 28, 2021	40,000	225,630	0	0	0	0	0	40,000	225,630	0	4,500,000	1
Silkbank Limited	SILK	Jul 28, 2021	13,011,000	20,116,423	1,783,000	2,588,932	0	0	0	11,228,000	17,527,491	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 28, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 28, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 28, 2021	149,000	442,154	10,000	30,940	0	0	0	139,000	411,214	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 28, 2021	3,000	150,756	0	0	500	22,551	0	3,500	173,307	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 28, 2021	3,700	707,701	200	44,164	0	0	0	3,500	663,538	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 28, 2021	16,000	4,813,561	2,700	948,794	500	165,493	0	13,800	4,030,261	0	4,239,994	0
Shell Pakistan Limited	SHEL	Jul 28, 2021	503,600	76,424,068	13,100	1,800,526	6,000	814,897	15	496,500	75,438,440	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 28, 2021	1,000	28,170	0	0	0	0	0	1,000	28,170	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 28, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 28, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 28, 2021	12,500	175,640	0	0	0	0	0	12,500	175,640	0	2,068,135	1
Security Papers Limited	SEPL	Jul 28, 2021	109,400	13,942,408	2,200	337,574	0	0	0	107,200	13,604,834	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 28, 2021	104,363	20,629,003	31,300	5,947,456	1,000	238,343	0	74,063	14,919,889	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 28, 2021	100	33,745	100	33,745	0	0	0	0	0	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jul 28, 2021	7,000	200,770	0	0	0	0	0	7,000	200,770	0	193,579,251	0
Samba Bank Limited	SBL	Jul 28, 2021	620,000	2,637,180	0	0	0	0	0	620,000	2,637,180	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 28, 2021	298,570	45,966,308	4,500	652,256	0	0	0	294,070	45,314,052	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 28, 2021	500	362,813	0	0	0	0	0	500	362,813	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 28, 2021	2,290	2,046,017	0	0	0	0	0	2,290	2,046,017	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 28, 2021	56,000	1,265,132	0	0	0	0	0	56,000	1,265,132	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 28, 2021	295,500	8,304,958	1,500	46,025	0	0	0	294,000	8,258,933	0	44,341,579	1
Reliance Insurance Company Limited	RICL	Jul 28, 2021	2,000	12,801	0	0	0	0	0	2,000	12,801	0	42,246,317	0
Reliance Weaving Mills Limited	REWM	Jul 28, 2021	96,000	4,124,150	0	0	5,000	297,500	0	101,000	4,421,650	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 28, 2021	14,000	51,954	0	0	0	0	0	14,000	51,954	0	7,223,300	0
Quice Food Industries Limited	QUICE	Jul 28, 2021	1,193,000	6,325,043	35,000	207,900	0	0	0	1,158,000	6,117,143	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 28, 2021	138,500	951,897	10,000	66,240	0	0	0	128,500	885,657	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 28, 2021	2,722,000	26,784,355	76,000	736,020	5,000	43,538	16	2,651,000	26,091,872	0	592,121,945	0
Pakistan Synthetics Limited	PSYL	Jul 28, 2021	30,500	1,165,778	3,500	120,900	0	0	0	27,000	1,044,878	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 28, 2021	205,440	36,861,214	19,015	3,531,961	3,000	652,182	13	189,425	33,981,435	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 28, 2021	99,900	28,442,203	10,100	3,046,667	30,500	8,200,494	12	120,300	33,596,029	0	21,782,604	1
Prosperity Weaving Mills Limited	PRWM	Jul 28, 2021	25,000	907,650	0	0	2,000	60,168	0	27,000	967,818	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 28, 2021	10,026,500	209,655,527	373,000	7,925,386	227,000	3,965,200	10	9,880,500	205,695,341	3	223,796,866	4
At-Tahur Limited	PREMA	Jul 28, 2021	1,006,000	20,984,561	40,000	856,785	0	0	0	966,000	20,127,776	0	44,364,652	2
Pakistan Paper Products Limited	PPP	Jul 28, 2021	51,500	5,015,400	0	0	0	0	0	51,500	5,015,400	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 28, 2021	171,136	13,208,701	4,000	304,836	1,000	62,400	16	168,136	12,966,265	0	666,483,679	0
Power Cement Limited	POWER	Jul 28, 2021	2,904,500	23,114,216	80,000	633,180	0	0	0	2,824,500	22,481,036	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 28, 2021	130,351	40,531,079	100	15,960	0	0	0	130,251	40,515,119	1	129,803,612	0
Pakistan National Shipping Corporation	PNSC	Jul 28, 2021	271,500	18,718,436	59,500	3,958,102	2,500	165,006	0	214,500	14,925,341	0	11,667,070	2
Philip Morris (Pakistan) Limited	PMPK	Jul 28, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 28, 2021	115,000	224,348	55,000	108,323	250,000	511,875	0	310,000	627,900	0	39,247,947	1
Packages Limited	PKGS	Jul 28, 2021	14,050	5,157,066	1,100	568,635	400	178,500	0	13,350	4,766,931	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 28, 2021	63,500	1,565,892	5,000	90,000	0	0	0	58,500	1,475,892	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 28, 2021	150,900	14,915,277	21,000	1,989,675	500	50,686	0	130,400	12,976,288	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 28, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 28, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 28, 2021	102,500	14,111,924	8,300	1,115,700	500	73,525	0	94,700	13,069,749	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 28, 2021	5,434,500	52,319,015	1,115,000	9,238,941	1,000	9,359	0	4,320,500	43,089,432	1	893,046,386	0
Pakistan International Airlines Corp	PIAA	Jul 28, 2021	5,109,500	25,247,367	645,500	3,239,400	30,000	122,175	16	4,494,000	22,130,142	0	188,834,372	2
Pakistan Hotels Developers Limited	PHDL	Jul 28, 2021	38,000	3,672,586	0	0	0	0	0	38,000	3,672,586	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 28, 2021	159,100	18,870,646	13,000	1,507,918	15,000	1,786,000	5	161,100	19,148,728	0	14,231,188	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 28, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 28, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 28, 2021	34,900	4,938,735	2,200	358,847	0	0	0	32,700	4,579,887	0	21,092,617	0
First Pak Modaraba	PAKMI	Jul 28, 2021	2,000	7,049	2,000	7,049	10,000	28,860	0	10,000	28,860	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 28, 2021	39,500	3,370,874	0	0	0	0	0	39,500	3,370,874	0	3,234,330	1
Pak Elektron Limited	PAEL	Jul 28, 2021	1,182,100	31,849,135	11,000	303,780	4,000	104,408	6	1,175,100	31,649,763	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 28, 2021	5,261,500	33,154,231	860,500	4,864,119	105,500	589,481	10	4,506,500	28,879,593	0	209,157,453	2
Olympia Mills Limited	OML	Jul 28, 2021	20,500	137,900	0	0	0	0	0	20,500	137,900	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 28, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 28, 2021	1,696,900	124,294,164	0	0	2,000	168,138	0	1,698,900	124,462,302	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 28, 2021	986,500	16,887,620	202,000	3,391,492	96,500	1,434,393	4	881,000	14,930,522	0	84,792,638	1
National Refinery Limited	NRL	Jul 28, 2021	164,994	71,800,183	17,661	7,441,955	23,081	7,912,341	5	170,414	72,270,568	1	26,124,282	1
Nishat Power Limited	NPL	Jul 28, 2021	1,175,000	19,813,449	2,500	41,586	0	0	0	1,172,500	19,771,863	0	123,930,975	1
Nishat Mills Limited	NML	Jul 28, 2021	219,800	17,508,065	2,700	225,254	1,000	77,008	0	218,100	17,359,819	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 28, 2021	17,400	2,502,194	13,500	2,081,980	0	0	0	3,900	420,214	0	38,706,691	0
Next Capital Limited	NEXT	Jul 28, 2021	676,000	7,181,218	35,500	293,385	42,000	443,612	0	682,500	7,331,445	0	34,650,000	2
NetSol Technologies Limited	NETSOL	Jul 28, 2021	554,960	82,729,242	17,000	2,327,030	13,000	1,728,080	4	550,960	82,130,291	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 28, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 28, 2021	390,000	5,125,320	0	0	0	0	0	390,000	5,125,320	0	179,535,697	0
Nishat Chunian Limited	NCL	Jul 28, 2021	2,383,000	92,474,648	1,301,000	48,488,519	28,500	1,309,100	3	1,110,500	45,295,230	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 28, 2021	1,698,300	62,051,897	0	0	0	0	0	1,698,300	62,051,897	1	507,403,129	0
National Foods Limited	NATF	Jul 28, 2021	60,750	11,084,551	5,500	909,322	1,000	228,210	16	56,250	10,403,438	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 28, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 28, 2021	119,100	10,508,368	2,200	173,495	0	0	0	116,900	10,334,873	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 28, 2021	2,000	1,852,570	0	0	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 28, 2021	1,500	68,856	500	19,879	10,500	482,820	10	11,500	531,797	0	17,885,972	0
Metropolitan Steel Corporation Limited	MSCL	Jul 28, 2021	35,000	553,342	0	0	0	0	0	35,000	553,342	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 28, 2021	107,500	1,017,981	11,500	110,789	69,500	486,405	9	165,500	1,393,597	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jul 28, 2021	995,144	35,232,107	65,000	2,476,840	8,000	334,688	15	938,144	33,089,955	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 28, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 28, 2021	1,522,000	43,022,504	13,500	390,376	0	0	0	1,508,500	42,632,129	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 28, 2021	4,500	1,808,739	0	0	0	0	0	4,500	1,808,739	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 28, 2021	1,781,000	34,990,800	21,000	340,454	15,000	220,830	0	1,775,000	34,871,176	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 28, 2021	206,556	16,163,679	2,500	230,438	0	0	0	204,056	15,933,241	0	353,680,696	0
Media Times Limited	MDTL	Jul 28, 2021	1,473,000	4,555,967	13,000	43,119	10,000	21,540	0	1,470,000	4,534,388	0	116,253,157	1
MCB Bank Limited	MCB	Jul 28, 2021	219,100	25,936,557	0	0	0	0	0	219,100	25,936,557	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 28, 2021	18,320	19,837,292	0	0	0	0	0	18,320	19,837,292	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 28, 2021	594,500	11,851,921	203,000	4,303,488	393,000	8,492,648	2	784,500	16,041,081	0	20,755,403	4
Lucky Cement Limited	LUCK	Jul 28, 2021	21,593	14,902,444	904	656,316	1,062	755,594	10	21,751	15,001,723	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 28, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 28, 2021	913,500	11,901,896	117,500	1,460,177	0	0	0	796,000	10,441,720	0	378,551,802	0
Loads Limited	LOADS	Jul 28, 2021	3,669,000	73,753,697	699,000	13,541,912	522,500	10,341,035	10	3,492,500	70,552,821	1	113,062,500	3
Leather Up Limited	LEUL	Jul 28, 2021	2,000	30,243	0	0	0	0	0	2,000	30,243	0	1,767,400	0
Kohinoor Textile Mills Limited	KTML	Jul 28, 2021	111,500	6,876,176	42,500	2,813,515	20,500	1,580,883	10	89,500	5,643,544	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 28, 2021	3,500	879,730	0	0	0	0	0	3,500	879,730	0	5,291,205	0
Khairpur Sugar Mills Limited	KPUS	Jul 28, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 28, 2021	2,319,000	10,266,719	43,500	199,398	35,500	133,748	9	2,311,000	10,201,069	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 28, 2021	305,000	1,671,030	0	0	0	0	0	305,000	1,671,030	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 28, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 28, 2021	460,300	92,374,434	11,200	2,046,546	22,500	4,474,255	3	471,600	94,802,143	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 28, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 28, 2021	9,800	3,542,891	100	43,065	0	0	0	9,700	3,499,826	0	430,184	2
K-Electric Limited	KEL	Jul 28, 2021	5,372,000	17,715,930	10,000	37,230	0	0	0	5,362,000	17,678,700	0	2,761,519,425	0
KASB Modaraba	KASBM	Jul 28, 2021	155,000	258,850	125,000	208,750	0	0	0	30,000	50,100	0	26,436,564	0
Kot Addu Power Company Limited	KAPCO	Jul 28, 2021	984,360	34,284,056	1,000	33,932	10,500	316,863	12	993,860	34,566,987	0	455,902,538	0
Javedan Corporation Limited	JVDC	Jul 28, 2021	611,500	19,600,246	0	0	0	0	0	611,500	19,600,246	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 28, 2021	500	12,695	0	0	0	0	0	500	12,695	0	13,651,381	0
JS Global Capital Limited	JSGCL	Jul 28, 2021	2,000	141,200	0	0	0	0	0	2,000	141,200	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 28, 2021	13,773,630	263,821,337	731,500	13,903,757	161,000	2,981,559	6	13,203,130	252,899,140	3	274,782,716	5
JS Bank Limited	JSBL	Jul 28, 2021	3,080,000	15,385,896	0	0	0	0	0	3,080,000	15,385,896	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jul 28, 2021	46,000	12,058,793	2,000	581,392	2,200	589,050	0	46,200	12,066,451	0	17,452,750	0
J.K. Spinning Mills Limited	JKSM	Jul 28, 2021	2,000	55,740	0	0	0	0	0	2,000	55,740	0	5,115,875	0
Jubilee General Insurance Limited	JGICL	Jul 28, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 28, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 28, 2021	6,000	492,768	0	0	0	0	0	6,000	492,768	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 28, 2021	38,000	90,512	0	0	0	0	0	38,000	90,512	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 28, 2021	2,300,500	38,910,624	186,000	3,008,001	51,000	728,280	8	2,165,500	36,630,903	1	93,823,187	2
International Steels Limited	ISL	Jul 28, 2021	295,888	21,987,430	2,099	159,481	40,402	2,829,697	7	334,191	24,657,646	0	152,250,000	0
International Industries Limited	INIL	Jul 28, 2021	316,200	52,373,063	45,200	7,490,725	14,800	2,782,881	2	285,800	47,665,219	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 28, 2021	20,300	18,047,663	140	129,675	0	0	0	20,160	17,917,988	0	13,468,847	0
Image Pakistan Limited	IMAGE	Jul 28, 2021	844,500	18,704,529	34,000	1,053,481	76,500	2,215,119	6	887,000	19,866,167	0	39,815,441	2
Interloop Limited	ILP	Jul 28, 2021	145,000	8,576,163	7,500	526,371	3,000	185,385	0	140,500	8,235,177	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 28, 2021	12,000	474,325	0	0	0	0	0	12,000	474,325	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 28, 2021	119,700	19,895,961	4,400	714,527	0	0	0	115,300	19,181,434	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 28, 2021	31,900	7,287,104	0	0	1,000	266,250	0	32,900	7,553,354	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Jul 28, 2021	780,000	23,105,998	4,000	126,183	0	0	0	776,000	22,979,815	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 28, 2021	2,284,500	3,862,997	150,000	256,500	0	0	0	2,134,500	3,606,497	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 28, 2021	5,650	3,877,011	1,550	1,043,337	0	0	0	4,100	2,833,674	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 28, 2021	88,500	8,606,150	1,000	118,493	0	0	0	87,500	8,487,657	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 28, 2021	4,800	667,692	300	50,490	0	0	0	4,500	617,202	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 28, 2021	17,206,000	112,662,190	418,000	2,708,800	141,000	940,966	3	16,929,000	110,894,356	2	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 28, 2021	714,477	48,740,600	162,081	10,853,305	4,000	277,920	14	556,396	38,165,215	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 28, 2021	1,168,000	65,244,901	66,000	4,155,187	20,000	1,359,450	15	1,122,000	62,449,164	1	28,694,899	4
Husein Sugar Mills Limited	HSM	Jul 28, 2021	26,500	409,563	0	0	0	0	0	26,500	409,563	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 28, 2021	2,500	76,875	0	0	0	0	0	2,500	76,875	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 28, 2021	659,500	18,776,528	0	0	0	0	0	659,500	18,776,528	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 28, 2021	1,300	634,546	200	79,876	500	221,963	16	1,600	776,633	0	2,546,126	0
HBL Investment Fund	HIFA	Jul 28, 2021	10,000	24,750	0	0	0	0	0	10,000	24,750	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 28, 2021	144,000	44,477,383	7,500	2,558,691	5,300	1,548,500	8	141,800	43,467,191	1	28,560,000	1
Habib Bank Limited	HBL	Jul 28, 2021	466,448	47,820,017	12,500	1,404,944	0	0	0	453,948	46,415,073	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 28, 2021	3,196,067	31,543,949	56,140	450,918	0	0	0	3,139,927	31,093,031	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 28, 2021	22,000	152,684	0	0	0	0	0	22,000	152,684	0	1,299,630	2
Habib Sugar Mills Limited	HABSM	Jul 28, 2021	10,000	281,350	10,000	281,350	0	0	0	0	0	0	52,500,000	0
Gharibwal Cement Limited	GWLC	Jul 28, 2021	837,500	28,814,858	0	0	0	0	0	837,500	28,814,858	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 28, 2021	27,000	1,237,211	0	0	0	0	0	27,000	1,237,211	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 28, 2021	339,500	25,105,470	31,500	2,492,161	16,000	1,160,964	4	324,000	23,774,273	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 28, 2021	88,000	18,140,602	1,000	240,570	0	0	0	87,000	17,900,032	0	15,554,587	1
Grays Leasing Limited	GRYL	Jul 28, 2021	2,000	6,105	0	0	0	0	0	2,000	6,105	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Jul 28, 2021	7,900	1,828,505	0	0	0	0	0	7,900	1,828,505	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 28, 2021	255,600	36,717,846	12,600	2,051,626	0	0	0	243,000	34,666,220	0	51,912,872	0
Ghandhara Nissan Limited	GHNL	Jul 28, 2021	391,400	45,801,743	168,200	20,829,468	37,400	4,285,887	7	260,600	29,258,161	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jul 28, 2021	321,600	82,487,101	68,400	17,156,379	50,200	10,429,095	7	303,400	75,759,817	1	12,782,653	2
Ghani Glass Limited	GHGL	Jul 28, 2021	205,000	8,953,601	77,500	3,279,400	25,000	1,069,875	15	152,500	6,744,076	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 28, 2021	1,089,070	47,018,708	73,500	2,953,699	114,000	4,400,284	8	1,129,570	48,465,293	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 28, 2021	8,954,500	196,876,771	473,000	10,777,336	375,000	8,772,825	12	8,856,500	194,872,260	3	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jul 28, 2021	16,000	73,860	0	0	10,000	75,600	0	26,000	149,460	0	3,191,500	1
Gul Ahmed Textile Mills Limited	GATM	Jul 28, 2021	911,500	39,093,347	241,000	11,469,967	5,500	257,372	7	676,000	27,880,752	0	154,006,067	0
Gatron (Industries) Limited	GATI	Jul 28, 2021	400	163,234	100	44,838	0	0	0	300	118,397	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 28, 2021	335,000	2,522,790	0	0	0	0	0	335,000	2,522,790	0	49,543,174	1
Gadoon Textile Mills Limited	GADT	Jul 28, 2021	61,100	15,952,873	11,500	3,618,514	7,600	2,484,801	0	57,200	14,819,160	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jul 28, 2021	6,300	1,068,093	0	0	0	0	0	6,300	1,068,093	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 28, 2021	17,000	146,107	4,500	41,195	5,000	44,200	0	17,500	149,111	0	15,804,247	0
First Tri-Star Modaraba	FTSM	Jul 28, 2021	3,000	21,150	0	0	1,000	8,250	0	4,000	29,400	0	8,465,242	0
First Treet Manufacturing Modaraba	FTMM	Jul 28, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	35,000,000	0
Faran Sugar Mills Limited	FRSM	Jul 28, 2021	6,000	396,844	0	0	0	0	0	6,000	396,844	0	8,752,434	0
Frontier Ceramics Limited	FRCL	Jul 28, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 28, 2021	11,500	23,634	0	0	2,000	4,788	0	13,500	28,422	0	13,608,000	0
First National Equities Limited	FNEL	Jul 28, 2021	5,139,105	35,859,934	20,000	107,040	22,000	151,540	15	5,141,105	35,904,434	0	147,007,482	4
Feroze1888 Mills Limited	FML	Jul 28, 2021	64,500	5,100,856	3,000	283,200	0	0	0	61,500	4,817,656	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 28, 2021	5,326,325	75,392,516	180,500	3,156,890	116,000	1,851,847	11	5,261,825	74,087,474	1	112,800,000	5
First Habib Modaraba	FHAM	Jul 28, 2021	3,000	27,413	0	0	0	0	0	3,000	27,413	0	181,440,000	0
Fauji Foods Limited	FFL	Jul 28, 2021	9,606,000	180,460,779	4,085,500	83,070,876	622,500	11,645,259	7	6,143,000	109,035,163	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jul 28, 2021	316,463	25,381,977	1,000	104,025	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 28, 2021	2,680,000	61,505,258	130,000	2,698,316	5,000	100,913	13	2,555,000	58,907,854	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 28, 2021	74,960	24,290,190	19,000	6,524,380	100	33,198	16	56,060	17,799,008	0	14,489,684	0
First Equity Modaraba	FEM	Jul 28, 2021	161,000	683,922	1,000	4,374	0	0	0	160,000	679,548	0	36,708,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 28, 2021	3,045,500	6,507,259	19,500	49,203	5,000	9,425	0	3,031,000	6,467,481	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 28, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 28, 2021	1,321,000	110,261,775	50,000	4,393,262	85,500	6,916,188	7	1,356,500	112,784,700	2	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 28, 2021	1,564,000	30,161,631	4,500	85,680	10,000	216,711	0	1,569,500	30,292,662	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 28, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 28, 2021	328,000	4,602,735	8,000	130,220	0	0	0	320,000	4,472,515	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 28, 2021	12,700	5,690,448	2,800	1,137,131	400	175,100	0	10,300	4,728,417	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Jul 28, 2021	82,000	686,053	0	0	10,000	85,085	0	92,000	771,138	0	20,340,000	0
Engro Powergen Qadirpur Limited	EPQL	Jul 28, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,821,278	0
Engro Polymer & Chemicals Limited	EPCL	Jul 28, 2021	344,500	14,196,552	10,000	504,405	1,000	43,223	16	335,500	13,735,370	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 28, 2021	152,455	35,907,934	0	0	7,486	1,806,533	6	159,941	37,714,466	1	316,889,777	0
Emco Industries Limited	EMCO	Jul 28, 2021	26,500	978,064	0	0	0	0	0	26,500	978,064	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jul 28, 2021	10,400	1,730,342	0	0	0	0	0	10,400	1,730,342	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 28, 2021	20,000	398,395	0	0	3,000	106,593	0	23,000	504,988	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 28, 2021	34,050	1,951,279	0	0	5,000	368,132	0	39,050	2,319,410	0	600,884,719	0
Ecopack Limited	ECOP	Jul 28, 2021	1,054,000	33,660,412	7,000	237,369	2,500	74,359	8	1,049,500	33,497,401	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 28, 2021	50,800	10,560,969	0	0	0	0	0	50,800	10,560,969	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 28, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 28, 2021	1,769,500	4,806,462	42,000	113,136	0	0	0	1,727,500	4,693,326	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 28, 2021	1,744,000	40,845,229	237,500	5,434,601	14,000	334,755	15	1,520,500	35,745,383	0	105,018,650	1
D.G. Khan Cement Company Limited	DGKC	Jul 28, 2021	1,062,943	103,062,873	159,210	15,025,447	11,500	964,113	10	915,233	89,001,539	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 28, 2021	609,000	1,927,105	0	0	0	0	0	609,000	1,927,105	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 28, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 28, 2021	460,600	5,031,764	24,000	426,579	10,000	127,620	0	446,600	4,732,804	0	13,750,000	3
Dolmen City REIT	DCR	Jul 28, 2021	2,500	23,821	0	0	0	0	0	2,500	23,821	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 28, 2021	4,944,000	53,008,858	96,000	1,014,508	18,000	145,935	16	4,866,000	52,140,285	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 28, 2021	13,969	1,361,892	1,800	168,300	0	0	0	12,169	1,193,592	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 28, 2021	9,000	246,126	0	0	2,500	85,245	0	11,500	331,371	0	538,200	2
Cyan Limited	CYAN	Jul 28, 2021	144,000	5,199,447	20,000	734,048	60,000	2,858,922	16	184,000	7,324,322	0	9,233,866	2
Colony Textile Mills Limited	CTM	Jul 28, 2021	810,000	4,229,508	183,000	906,028	0	0	0	627,000	3,323,480	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jul 28, 2021	2,133,500	6,209,635	164,500	445,384	0	0	0	1,969,000	5,764,251	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jul 28, 2021	718,195	48,486,032	60,000	4,148,605	99,000	6,428,895	6	757,195	50,766,322	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jul 28, 2021	1,826,975	40,669,956	166,500	3,498,767	9,500	227,035	8	1,669,975	37,398,224	1	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 28, 2021	39,500	7,266,351	500	84,996	0	0	0	39,000	7,181,356	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Jul 28, 2021	280	609,356	240	508,917	0	0	0	40	100,439	0	6,330,051	0
Clover Pakistan Limited	CLOV	Jul 28, 2021	304,100	29,554,692	1,500	80,580	0	0	0	302,600	29,474,112	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 28, 2021	80,325	11,765,996	10,500	1,495,023	27,500	3,359,688	0	97,325	13,630,661	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 28, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 28, 2021	815,500	75,180,945	80,600	8,272,673	39,900	4,117,157	8	774,800	71,025,428	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 28, 2021	5,500	338,291	0	0	0	0	0	5,500	338,291	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 28, 2021	20,800	2,644,344	0	0	0	0	0	20,800	2,644,344	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 28, 2021	600	213,350	100	39,100	0	0	0	500	174,250	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 28, 2021	425,000	5,507,040	0	0	0	0	0	425,000	5,507,040	0	52,249,169	1
The Bank of Punjab	BOP	Jul 28, 2021	4,883,500	33,427,675	1,136,000	9,423,104	0	0	0	3,747,500	24,004,571	0	1,116,044,987	0
Bannu Woollen Mills Limited	BNWM	Jul 28, 2021	115,500	5,222,167	0	0	0	0	0	115,500	5,222,167	0	4,277,813	3
Bunnys Limited	BNL	Jul 28, 2021	115,000	4,469,170	0	0	0	0	0	115,000	4,469,170	0	31,332,630	0
BankIslami Pakistan Limited	BIPL	Jul 28, 2021	1,596,500	14,622,824	0	0	0	0	0	1,596,500	14,622,824	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 28, 2021	4,000	477,700	1,000	119,425	0	0	0	3,000	358,275	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 28, 2021	1,539,000	19,995,129	56,000	877,254	49,500	703,562	8	1,532,500	19,821,437	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 28, 2021	64,500	5,312,488	5,500	495,295	3,000	238,000	8	62,000	5,055,193	0	9,206,870	1
Bolan Castings Limited	BCL	Jul 28, 2021	36,400	4,914,491	2,600	394,997	5,500	738,990	8	39,300	5,258,484	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 28, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,771,059	0
Bank AL Habib Limited	BAHL	Jul 28, 2021	278,795	13,225,914	0	0	0	0	0	278,795	13,225,914	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 28, 2021	692,188	21,058,218	0	0	50,000	1,403,350	0	742,188	22,461,568	0	710,866,048	0
Avanceon Limited	AVN	Jul 28, 2021	1,626,000	125,881,132	603,000	44,609,307	114,000	10,792,506	5	1,137,000	92,064,330	1	72,345,798	2
Attock Refinery Limited	ATRL	Jul 28, 2021	556,869	113,659,544	285,973	57,572,269	9,500	1,657,236	9	280,396	57,744,511	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 28, 2021	800	286,296	0	0	0	0	0	800	286,296	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 28, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 28, 2021	38,200	10,878,924	20,400	5,622,509	1,800	496,022	8	19,600	5,752,438	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 28, 2021	622,500	21,847,300	52,500	2,104,650	10,500	400,468	7	580,500	20,143,118	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 28, 2021	3,274,825	65,500,497	60,000	1,217,025	20,000	376,800	5	3,234,825	64,660,272	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 28, 2021	11,022,820	164,014,276	466,500	7,683,243	797,000	13,013,615	6	11,353,320	169,344,648	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 28, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Allied Rental Modaraba	ARM	Jul 28, 2021	500	4,314	0	0	0	0	0	500	4,314	0	11,000,000	0
Attock Petroleum Limited	APL	Jul 28, 2021	13,000	3,563,371	600	162,048	0	0	0	12,400	3,401,323	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 28, 2021	1,603,000	41,698,925	14,000	407,437	16,000	358,560	12	1,605,000	41,650,048	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 28, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 28, 2021	11,500	4,127,044	100	37,825	0	0	0	11,400	4,089,219	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 28, 2021	381,500	7,156,267	0	0	0	0	0	381,500	7,156,267	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 28, 2021	484,000	13,446,716	0	0	0	0	0	484,000	13,446,716	0	280,000,000	0
Arif Habib Limited	AHL	Jul 28, 2021	120,500	8,274,995	9,000	634,336	2,500	212,330	16	114,000	7,852,990	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 28, 2021	56,000	1,988,189	0	0	0	0	0	56,000	1,988,189	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 28, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,608,735	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jul 28, 2021	0	0	0	0	5,000	17,675	0	5,000	17,675	0	19,815,417	0
AGP Limited	AGP	Jul 28, 2021	490,600	58,087,428	62,200	7,404,747	14,000	1,323,000	11	442,400	52,005,681	1	84,000,000	1
Agritech Limited	AGL	Jul 28, 2021	6,782,500	36,075,880	156,000	789,595	75,000	362,678	6	6,701,500	35,648,963	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 28, 2021	8,500	1,475,839	0	0	0	0	0	8,500	1,475,839	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 28, 2021	220,000	6,075,687	40,000	1,091,740	118,500	3,283,250	4	298,500	8,267,197	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 28, 2021	33,500	515,002	2,000	28,560	6,000	84,405	0	37,500	570,847	0	1,316,520	3
Artistic Denim Mills Limited	ADMM	Jul 28, 2021	143,500	12,404,416	3,500	287,581	0	0	0	140,000	12,116,836	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jul 28, 2021	118,300	18,148,485	19,900	2,842,140	0	0	0	98,400	15,306,345	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 28, 2021	37,300	26,601,628	0	0	0	0	0	37,300	26,601,628	0	21,053,937	0
Allied Bank Limited	ABL	Jul 28, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Zephyr Textiles Limited	ZTL	Jul 27, 2021	5,500	64,376	5,000	58,435	0	0	0	500	5,941	0	8,914,309	0
ZIL Limited	ZIL	Jul 27, 2021	1,000	81,983	0	0	0	0	0	1,000	81,983	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 27, 2021	500	8,700	500	8,700	0	0	0	0	0	0	5,799,783	0
Yousaf Weaving Mills Limited	YOUW	Jul 27, 2021	1,297,500	6,745,355	0	0	0	0	0	1,297,500	6,745,355	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jul 27, 2021	5,300	5,895,597	40	83,358	0	0	0	5,260	5,812,239	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 27, 2021	53,527,460	173,203,589	2,246,000	6,110,759	1,249,500	3,586,099	9	52,530,960	170,678,929	2	1,733,202,477	3
Waves Singer Pakistan Limited	WAVES	Jul 27, 2021	4,037,615	82,815,150	62,000	1,295,400	190,500	3,430,119	6	4,166,115	84,949,869	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 27, 2021	2,500	507,210	0	0	0	0	0	2,500	507,210	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 27, 2021	55,500	257,070	0	0	0	0	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 27, 2021	3,455,692	119,402,929	502,501	14,679,915	45,498	1,648,608	9	2,998,689	106,371,623	1	447,322,500	1
The United Insurance Company	UNIC	Jul 27, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 27, 2021	35,000	1,643,666	0	0	0	0	0	35,000	1,643,666	0	5,290,670	1
United Bank Limited	UBL	Jul 27, 2021	14,500	1,724,153	3,000	363,825	25,000	2,913,375	6	36,500	4,273,703	0	489,671,875	0
United Brands Limited	UBDL	Jul 27, 2021	59,500	1,487,471	0	0	10,500	204,682	16	70,000	1,692,153	0	4,590,000	2
Tri-Star Power Limited	TSPL	Jul 27, 2021	413,000	1,828,247	5,000	19,811	0	0	0	408,000	1,808,436	0	11,718,000	3
Trust Securities & Brokerage Limited	TSBL	Jul 27, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 27, 2021	98,700	17,382,208	3,700	676,961	8,000	1,453,900	3	103,000	18,159,147	0	13,580,000	1
TRG Pakistan Limited	TRG	Jul 27, 2021	4,200,703	428,923,183	166,067	18,430,185	32,043	4,538,457	10	4,066,679	415,031,455	5	463,582,065	1
Treet Corporation Limited	TREET	Jul 27, 2021	3,790,405	160,450,127	192,000	9,193,171	150,500	6,533,841	5	3,748,905	157,790,797	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 27, 2021	2,842,500	47,935,039	10,000	174,384	197,000	3,461,792	7	3,029,500	51,222,447	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 27, 2021	12,735,055	324,517,398	1,798,000	45,735,042	786,500	24,009,326	9	11,723,555	302,791,682	4	114,587,587	10
TPL Insurance Limited	TPLI	Jul 27, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	41,016,941	0
TPL Corp Limited	TPL	Jul 27, 2021	11,252,485	201,519,229	1,109,500	18,830,786	1,456,985	30,313,175	10	11,599,970	213,001,618	3	106,919,105	11
Towellers Limited	TOWL	Jul 27, 2021	28,600	2,400,868	0	0	0	0	0	28,600	2,400,868	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 27, 2021	4,158,850	132,584,323	410,500	12,454,388	180,000	6,260,429	8	3,928,350	126,390,364	2	50,318,000	8
Thatta Cement Company Limited	THCCL	Jul 27, 2021	3,047,000	58,190,547	140,500	2,622,315	45,500	809,104	4	2,952,000	56,377,336	1	49,859,063	6
Thal Limited	THALL	Jul 27, 2021	17,800	6,179,637	0	0	1,600	552,949	0	19,400	6,732,586	0	35,583,012	0
Tariq Glass Industries Limited	TGL	Jul 27, 2021	565,400	42,986,793	0	0	0	0	0	565,400	42,986,793	1	55,093,500	1
Telecard Limited	TELE	Jul 27, 2021	12,616,500	163,688,733	1,675,000	20,268,767	363,000	4,247,103	8	11,304,500	147,667,069	2	287,917,394	4
Tata Textile Mills Limited	TATM	Jul 27, 2021	103,500	6,337,861	0	0	2,000	131,920	0	105,500	6,469,781	0	5,197,425	2
Systems Limited	SYS	Jul 27, 2021	68,100	34,217,847	10,600	5,640,069	20,100	11,246,330	11	77,600	39,824,108	1	81,467,035	0
Sunrays Textile Mills Limited	SUTM	Jul 27, 2021	0	0	0	0	500	117,000	0	500	117,000	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Jul 27, 2021	2,227,000	32,444,399	27,500	379,205	65,500	964,229	3	2,265,000	33,029,423	0	80,247,570	3
Shahtaj Textile Limited	STJT	Jul 27, 2021	11,800	743,117	500	34,170	0	0	0	11,300	708,947	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 27, 2021	176,000	4,012,860	40,000	969,000	0	0	0	136,000	3,043,860	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jul 27, 2021	6,500	826,030	600	77,979	100	16,632	0	6,000	764,683	0	1,326,800	0
Saritow Spinning Mills Limited	SSML	Jul 27, 2021	288,500	2,658,249	0	0	13,500	131,355	10	302,000	2,789,604	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 27, 2021	721,500	8,210,924	0	0	30,000	303,750	16	751,500	8,514,674	0	325,209,989	0
Service Industries Limited	SRVI	Jul 27, 2021	13,000	6,979,063	0	0	2,900	1,453,416	6	15,900	8,432,479	0	18,794,982	0
Saif Power Limited	SPWL	Jul 27, 2021	1,121,500	15,225,403	0	0	0	0	0	1,121,500	15,225,403	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 27, 2021	581,000	14,391,554	157,500	4,112,956	122,000	2,932,649	8	545,500	13,211,247	0	33,060,000	2
Synthetic Products Enterprises Limited	SPEL	Jul 27, 2021	108,500	4,399,043	0	0	0	0	0	108,500	4,399,043	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 27, 2021	4,142,667	153,494,770	42,500	1,829,408	197,417	8,721,930	7	4,297,584	160,387,292	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 27, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 27, 2021	1,000	41,985	0	0	0	0	0	1,000	41,985	0	3,850,000	0
Shakarganj Limited	SML	Jul 27, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 27, 2021	86,000	732,058	0	0	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 27, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,427,597	0
Sitara Chemical Industries Limited	SITC	Jul 27, 2021	79,600	24,289,613	1,600	491,740	0	0	0	78,000	23,797,872	0	7,500,292	1
Sindh Modaraba	SINDM	Jul 27, 2021	20,000	112,950	0	0	20,000	112,680	0	40,000	225,630	0	4,500,000	1
Silkbank Limited	SILK	Jul 27, 2021	13,016,500	20,166,558	330,500	438,023	325,000	387,888	6	13,011,000	20,116,423	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 27, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 27, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 27, 2021	149,000	442,154	0	0	0	0	0	149,000	442,154	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 27, 2021	3,000	150,756	0	0	0	0	0	3,000	150,756	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 27, 2021	3,700	707,701	0	0	0	0	0	3,700	707,701	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 27, 2021	16,000	4,813,561	0	0	0	0	0	16,000	4,813,561	0	4,239,994	0
Shell Pakistan Limited	SHEL	Jul 27, 2021	535,000	81,271,300	32,500	5,025,563	1,100	178,331	8	503,600	76,424,068	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 27, 2021	1,000	28,170	0	0	0	0	0	1,000	28,170	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 27, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 27, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 27, 2021	12,500	175,640	0	0	0	0	0	12,500	175,640	0	2,068,135	1
Security Papers Limited	SEPL	Jul 27, 2021	115,300	14,669,477	8,000	994,480	2,100	267,411	0	109,400	13,942,408	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 27, 2021	111,065	21,941,179	12,702	2,544,540	6,000	1,232,364	0	104,363	20,629,003	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 27, 2021	100	33,745	0	0	0	0	0	100	33,745	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jul 27, 2021	500	14,301	0	0	6,500	186,469	0	7,000	200,770	0	193,579,251	0
Samba Bank Limited	SBL	Jul 27, 2021	620,000	2,637,180	0	0	0	0	0	620,000	2,637,180	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 27, 2021	298,170	45,923,374	1,000	151,351	1,400	194,285	7	298,570	45,966,308	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 27, 2021	0	0	0	0	500	362,813	15	500	362,813	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 27, 2021	2,290	2,046,017	0	0	0	0	0	2,290	2,046,017	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 27, 2021	54,000	1,220,932	0	0	2,000	44,200	0	56,000	1,265,132	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 27, 2021	297,000	8,358,399	2,000	65,895	500	12,454	10	295,500	8,304,958	0	44,341,579	1
Reliance Insurance Company Limited	RICL	Jul 27, 2021	5,000	32,003	3,000	19,202	0	0	0	2,000	12,801	0	42,246,317	0
Reliance Weaving Mills Limited	REWM	Jul 27, 2021	93,500	3,971,150	0	0	2,500	153,000	0	96,000	4,124,150	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 27, 2021	16,000	62,382	2,000	10,428	0	0	0	14,000	51,954	0	7,223,300	0
Quice Food Industries Limited	QUICE	Jul 27, 2021	1,246,500	6,609,881	60,500	315,550	7,000	30,713	12	1,193,000	6,325,043	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 27, 2021	138,500	951,897	0	0	0	0	0	138,500	951,897	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 27, 2021	2,697,000	26,541,255	5,000	50,150	30,000	293,250	8	2,722,000	26,784,355	0	592,121,945	0
Pakistan Synthetics Limited	PSYL	Jul 27, 2021	41,000	1,569,323	10,500	403,545	0	0	0	30,500	1,165,778	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 27, 2021	203,940	36,645,747	3,000	659,788	4,500	875,255	5	205,440	36,861,214	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 27, 2021	108,900	30,713,446	16,800	4,616,536	7,800	2,345,293	3	99,900	28,442,203	0	21,782,604	0
Prosperity Weaving Mills Limited	PRWM	Jul 27, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 27, 2021	10,214,500	213,600,784	321,000	6,499,146	133,000	2,553,888	6	10,026,500	209,655,527	3	223,796,866	4
At-Tahur Limited	PREMA	Jul 27, 2021	1,067,500	22,064,551	65,000	1,155,407	3,500	75,416	0	1,006,000	20,984,561	0	44,364,652	2
Pakistan Paper Products Limited	PPP	Jul 27, 2021	55,500	5,370,676	4,000	355,276	0	0	0	51,500	5,015,400	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 27, 2021	179,236	13,755,487	9,100	622,161	1,000	75,375	0	171,136	13,208,701	0	666,483,679	0
Power Cement Limited	POWER	Jul 27, 2021	3,005,000	23,913,401	100,500	799,185	0	0	0	2,904,500	23,114,216	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 27, 2021	128,851	40,144,461	1,000	383,382	2,500	770,000	16	130,351	40,531,079	1	129,803,612	0
Pakistan National Shipping Corporation	PNSC	Jul 27, 2021	237,000	16,175,433	18,500	1,278,627	53,000	3,821,630	7	271,500	18,718,436	0	11,667,070	2
Philip Morris (Pakistan) Limited	PMPK	Jul 27, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 27, 2021	30,500	58,156	10,500	20,911	95,000	187,103	0	115,000	224,348	0	39,247,947	0
Packages Limited	PKGS	Jul 27, 2021	13,950	5,107,191	0	0	100	49,875	0	14,050	5,157,066	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 27, 2021	126,000	2,904,024	62,500	1,338,131	0	0	0	63,500	1,565,892	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 27, 2021	171,400	17,180,034	20,500	2,264,756	0	0	0	150,900	14,915,277	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 27, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 27, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 27, 2021	99,000	13,675,774	2,500	369,350	6,000	805,500	0	102,500	14,111,924	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 27, 2021	6,983,500	65,665,229	1,549,000	13,346,214	0	0	0	5,434,500	52,319,015	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 27, 2021	5,059,500	25,011,407	12,000	62,322	62,000	298,282	0	5,109,500	25,247,367	0	188,834,372	3
Pakistan Hotels Developers Limited	PHDL	Jul 27, 2021	38,000	3,672,586	0	0	0	0	0	38,000	3,672,586	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 27, 2021	161,100	19,101,391	12,000	1,385,745	10,000	1,155,000	10	159,100	18,870,646	0	14,231,188	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 27, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 27, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 27, 2021	71,800	10,391,242	38,900	5,739,892	2,000	287,385	0	34,900	4,938,735	0	21,092,617	0
First Pak Modaraba	PAKMI	Jul 27, 2021	12,000	32,849	10,000	25,800	0	0	0	2,000	7,049	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 27, 2021	40,000	3,409,226	500	38,353	0	0	0	39,500	3,370,874	0	3,234,330	1
Pak Elektron Limited	PAEL	Jul 27, 2021	1,175,100	31,633,537	1,000	29,274	8,000	244,872	8	1,182,100	31,849,135	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 27, 2021	5,773,500	36,135,322	537,000	3,153,666	25,000	172,575	15	5,261,500	33,154,231	0	209,157,453	3
Olympia Mills Limited	OML	Jul 27, 2021	19,000	125,090	0	0	1,500	12,810	0	20,500	137,900	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 27, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 27, 2021	1,781,800	130,399,653	85,000	6,112,558	100	7,069	16	1,696,900	124,294,164	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 27, 2021	899,000	15,390,038	80,500	1,226,171	168,000	2,723,753	4	986,500	16,887,620	0	84,792,638	1
National Refinery Limited	NRL	Jul 27, 2021	168,650	73,400,141	17,007	6,481,877	13,351	4,881,918	4	164,994	71,800,183	1	26,124,282	1
Nishat Power Limited	NPL	Jul 27, 2021	1,176,000	19,828,786	1,000	15,338	0	0	0	1,175,000	19,813,449	0	123,930,975	1
Nishat Mills Limited	NML	Jul 27, 2021	266,300	21,699,409	65,700	5,734,263	19,200	1,542,918	4	219,800	17,508,065	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 27, 2021	17,800	2,543,448	400	41,255	0	0	0	17,400	2,502,194	0	38,706,691	0
Next Capital Limited	NEXT	Jul 27, 2021	724,000	7,980,801	73,000	1,099,584	25,000	300,000	0	676,000	7,181,218	0	34,650,000	2
NetSol Technologies Limited	NETSOL	Jul 27, 2021	616,960	91,394,035	63,800	8,925,462	1,800	260,669	0	554,960	82,729,242	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 27, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 27, 2021	480,000	6,313,395	100,000	1,301,250	10,000	113,175	10	390,000	5,125,320	0	179,535,697	0
Nishat Chunian Limited	NCL	Jul 27, 2021	1,652,000	63,373,631	83,500	4,135,417	814,500	33,236,434	4	2,383,000	92,474,648	1	108,053,563	2
National Bank of Pakistan	NBP	Jul 27, 2021	1,698,300	62,051,897	0	0	0	0	0	1,698,300	62,051,897	1	507,403,129	0
National Foods Limited	NATF	Jul 27, 2021	59,850	10,888,201	1,500	270,810	2,400	467,160	0	60,750	11,084,551	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 27, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 27, 2021	121,300	10,701,075	2,200	192,707	0	0	0	119,100	10,508,368	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 27, 2021	2,000	1,852,570	0	0	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 27, 2021	5,000	237,533	5,000	237,533	1,500	68,856	0	1,500	68,856	0	17,885,972	0
Metropolitan Steel Corporation Limited	MSCL	Jul 27, 2021	35,000	553,342	0	0	0	0	0	35,000	553,342	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 27, 2021	116,000	1,111,340	38,500	307,559	30,000	214,200	16	107,500	1,017,981	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jul 27, 2021	958,144	33,810,987	0	0	37,000	1,421,120	7	995,144	35,232,107	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 27, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 27, 2021	1,508,000	42,624,809	1,500	47,498	15,500	445,194	10	1,522,000	43,022,504	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 27, 2021	5,000	2,011,753	500	203,014	0	0	0	4,500	1,808,739	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 27, 2021	1,729,500	33,823,308	132,000	1,866,085	183,500	3,033,577	11	1,781,000	34,990,800	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 27, 2021	206,556	16,163,679	0	0	0	0	0	206,556	16,163,679	0	353,680,696	0
Media Times Limited	MDTL	Jul 27, 2021	1,811,000	5,363,534	341,000	816,705	3,000	9,139	8	1,473,000	4,555,967	0	116,253,157	1
MCB Bank Limited	MCB	Jul 27, 2021	210,910	24,936,335	1,810	233,153	10,000	1,233,375	16	219,100	25,936,557	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 27, 2021	18,320	19,837,292	0	0	0	0	0	18,320	19,837,292	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 27, 2021	621,000	12,398,545	303,500	6,335,207	277,000	5,788,583	8	594,500	11,851,921	0	20,755,403	3
Lucky Cement Limited	LUCK	Jul 27, 2021	26,802	18,429,427	5,309	3,594,483	100	67,500	16	21,593	14,902,444	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 27, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 27, 2021	925,500	12,047,696	12,000	145,800	0	0	0	913,500	11,901,896	0	378,551,802	0
Loads Limited	LOADS	Jul 27, 2021	4,166,500	84,701,639	568,500	12,305,749	71,000	1,357,808	7	3,669,000	73,753,697	1	113,062,500	3
Leather Up Limited	LEUL	Jul 27, 2021	2,000	30,243	0	0	0	0	0	2,000	30,243	0	1,767,400	0
Kohinoor Textile Mills Limited	KTML	Jul 27, 2021	111,000	6,735,723	25,000	1,541,750	25,500	1,682,203	11	111,500	6,876,176	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 27, 2021	3,500	879,730	0	0	0	0	0	3,500	879,730	0	5,291,205	0
Khairpur Sugar Mills Limited	KPUS	Jul 27, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 27, 2021	2,619,500	11,586,249	321,500	1,412,896	21,000	93,365	0	2,319,000	10,266,719	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 27, 2021	305,000	1,671,030	0	0	0	0	0	305,000	1,671,030	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 27, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 27, 2021	356,300	73,115,118	1,000	220,770	105,000	19,480,086	4	460,300	92,374,434	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 27, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 27, 2021	9,400	3,433,018	100	46,291	500	156,165	8	9,800	3,542,891	0	430,184	2
K-Electric Limited	KEL	Jul 27, 2021	5,386,500	17,769,222	15,000	54,945	500	1,653	0	5,372,000	17,715,930	0	2,761,519,425	0
KASB Modaraba	KASBM	Jul 27, 2021	0	0	0	0	155,000	258,850	15	155,000	258,850	0	26,436,564	1
Kot Addu Power Company Limited	KAPCO	Jul 27, 2021	989,360	34,500,059	10,000	385,110	5,000	169,108	0	984,360	34,284,056	0	455,902,538	0
Javedan Corporation Limited	JVDC	Jul 27, 2021	636,000	20,460,196	24,500	859,950	0	0	0	611,500	19,600,246	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 27, 2021	1,000	25,390	500	12,695	0	0	0	500	12,695	0	13,651,381	0
JS Global Capital Limited	JSGCL	Jul 27, 2021	2,000	141,200	0	0	0	0	0	2,000	141,200	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 27, 2021	14,143,130	270,490,079	581,500	10,825,055	212,000	4,156,313	13	13,773,630	263,821,337	3	274,782,716	5
JS Bank Limited	JSBL	Jul 27, 2021	4,787,000	23,796,760	1,707,000	8,410,865	0	0	0	3,080,000	15,385,896	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jul 27, 2021	31,300	8,455,402	100	25,409	14,800	3,628,800	3	46,000	12,058,793	0	17,452,750	0
J.K. Spinning Mills Limited	JKSM	Jul 27, 2021	2,000	55,740	0	0	0	0	0	2,000	55,740	0	5,115,875	0
Jubilee General Insurance Limited	JGICL	Jul 27, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 27, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 27, 2021	6,500	519,228	500	26,460	0	0	0	6,000	492,768	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 27, 2021	38,000	90,512	0	0	0	0	0	38,000	90,512	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 27, 2021	2,317,000	39,215,081	61,500	991,130	45,000	686,673	6	2,300,500	38,910,624	1	93,823,187	2
International Steels Limited	ISL	Jul 27, 2021	301,088	22,351,322	5,200	363,891	0	0	0	295,888	21,987,430	0	152,250,000	0
International Industries Limited	INIL	Jul 27, 2021	320,400	53,233,758	4,200	860,695	0	0	0	316,200	52,373,063	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 27, 2021	20,300	18,047,663	0	0	0	0	0	20,300	18,047,663	0	13,468,847	0
Image Pakistan Limited	IMAGE	Jul 27, 2021	996,500	22,634,152	231,000	6,293,179	79,000	2,363,556	6	844,500	18,704,529	0	39,815,441	2
Interloop Limited	ILP	Jul 27, 2021	143,000	8,483,014	6,000	414,139	8,000	507,288	15	145,000	8,576,163	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 27, 2021	12,000	474,325	0	0	0	0	0	12,000	474,325	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 27, 2021	120,400	19,848,878	8,000	1,090,620	7,300	1,137,703	6	119,700	19,895,961	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 27, 2021	32,300	7,347,966	900	194,400	500	133,538	0	31,900	7,287,104	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Jul 27, 2021	794,000	23,546,935	14,000	440,938	0	0	0	780,000	23,105,998	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 27, 2021	2,184,500	3,694,997	50,000	88,500	150,000	256,500	0	2,284,500	3,862,997	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 27, 2021	6,800	4,744,657	1,150	867,646	0	0	0	5,650	3,877,011	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 27, 2021	88,000	8,561,229	500	44,884	1,000	89,805	12	88,500	8,606,150	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 27, 2021	5,000	672,639	1,200	173,247	1,000	168,300	0	4,800	667,692	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 27, 2021	17,419,000	113,926,475	233,000	1,394,025	20,000	129,740	8	17,206,000	112,662,190	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 27, 2021	772,477	52,360,255	60,000	3,760,235	2,000	140,580	14	714,477	48,740,600	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 27, 2021	1,166,000	65,854,077	85,000	5,854,417	87,000	5,245,240	10	1,168,000	65,244,901	1	28,694,899	4
Husein Sugar Mills Limited	HSM	Jul 27, 2021	21,500	308,813	0	0	5,000	100,750	0	26,500	409,563	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 27, 2021	2,500	76,875	0	0	0	0	0	2,500	76,875	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 27, 2021	659,500	18,776,528	0	0	0	0	0	659,500	18,776,528	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 27, 2021	1,300	634,546	0	0	0	0	0	1,300	634,546	0	2,546,126	0
HBL Investment Fund	HIFA	Jul 27, 2021	10,000	24,750	0	0	0	0	0	10,000	24,750	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 27, 2021	176,900	54,306,211	35,900	10,850,310	3,000	1,021,482	4	144,000	44,477,383	1	28,560,000	1
Habib Bank Limited	HBL	Jul 27, 2021	482,348	49,317,297	31,900	3,285,680	16,000	1,788,400	0	466,448	47,820,017	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 27, 2021	3,207,067	31,652,906	11,000	108,958	0	0	0	3,196,067	31,543,949	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 27, 2021	22,000	152,684	0	0	0	0	0	22,000	152,684	0	1,299,630	2
Habib Sugar Mills Limited	HABSM	Jul 27, 2021	0	0	0	0	10,000	281,350	0	10,000	281,350	0	52,500,000	0
Gharibwal Cement Limited	GWLC	Jul 27, 2021	837,500	28,814,858	0	0	0	0	0	837,500	28,814,858	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 27, 2021	29,000	1,318,461	2,000	81,250	0	0	0	27,000	1,237,211	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 27, 2021	302,500	22,391,051	2,500	189,276	39,500	2,903,695	3	339,500	25,105,470	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 27, 2021	96,300	19,828,132	8,300	1,687,530	0	0	0	88,000	18,140,602	0	15,554,587	1
Grays Leasing Limited	GRYL	Jul 27, 2021	26,000	107,682	24,000	101,577	0	0	0	2,000	6,105	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Jul 27, 2021	8,500	1,955,518	600	127,013	0	0	0	7,900	1,828,505	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 27, 2021	256,200	36,914,115	5,600	906,389	5,000	710,120	5	255,600	36,717,846	0	51,912,872	0
Ghandhara Nissan Limited	GHNL	Jul 27, 2021	456,200	53,959,284	171,800	21,552,855	107,000	13,395,313	1	391,400	45,801,743	1	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 27, 2021	394,900	100,221,628	95,900	23,729,900	22,600	5,995,373	1	321,600	82,487,101	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 27, 2021	194,500	8,555,015	39,500	1,658,414	50,000	2,057,000	0	205,000	8,953,601	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 27, 2021	1,094,070	47,347,786	42,500	1,826,125	37,500	1,497,048	4	1,089,070	47,018,708	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 27, 2021	9,160,500	201,593,224	478,500	10,841,542	272,500	6,125,089	11	8,954,500	196,876,771	3	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jul 27, 2021	16,000	73,860	0	0	0	0	0	16,000	73,860	0	3,191,500	1
Gul Ahmed Textile Mills Limited	GATM	Jul 27, 2021	757,000	30,836,739	220,000	9,275,536	374,500	17,532,144	5	911,500	39,093,347	1	154,006,067	1
Gatron (Industries) Limited	GATI	Jul 27, 2021	300	118,397	0	0	100	44,838	0	400	163,234	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 27, 2021	340,000	2,563,200	5,000	40,410	0	0	0	335,000	2,522,790	0	49,543,174	1
Gadoon Textile Mills Limited	GADT	Jul 27, 2021	90,000	24,819,772	32,700	9,924,985	3,800	1,058,086	9	61,100	15,952,873	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jul 27, 2021	6,300	1,068,093	0	0	0	0	0	6,300	1,068,093	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 27, 2021	93,000	812,752	83,000	730,727	7,000	64,082	0	17,000	146,107	0	15,804,247	0
First Tri-Star Modaraba	FTSM	Jul 27, 2021	3,000	21,150	0	0	0	0	0	3,000	21,150	0	8,465,242	0
First Treet Manufacturing Modaraba	FTMM	Jul 27, 2021	15,000	157,745	5,000	67,745	0	0	0	10,000	90,000	0	35,000,000	0
Faran Sugar Mills Limited	FRSM	Jul 27, 2021	6,000	396,844	0	0	0	0	0	6,000	396,844	0	8,752,434	0
Frontier Ceramics Limited	FRCL	Jul 27, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 27, 2021	14,500	28,941	3,000	5,307	0	0	0	11,500	23,634	0	13,608,000	0
First National Equities Limited	FNEL	Jul 27, 2021	5,128,605	35,712,947	60,500	343,376	71,000	490,363	5	5,139,105	35,859,934	0	147,007,482	4
Feroze1888 Mills Limited	FML	Jul 27, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 27, 2021	5,174,000	72,874,544	54,000	943,550	206,325	3,461,521	9	5,326,325	75,392,516	1	112,800,000	5
First Habib Modaraba	FHAM	Jul 27, 2021	3,000	27,413	0	0	0	0	0	3,000	27,413	0	181,440,000	0
Fauji Foods Limited	FFL	Jul 27, 2021	9,512,000	178,956,119	406,000	7,591,933	500,000	9,096,593	6	9,606,000	180,460,779	2	200,823,391	5
Fauji Fertilizer Company Limited	FFC	Jul 27, 2021	315,463	25,277,952	0	0	1,000	104,025	16	316,463	25,381,977	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 27, 2021	1,954,500	44,474,339	288,500	6,619,618	1,014,000	23,650,536	0	2,680,000	61,505,258	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 27, 2021	64,460	20,681,063	6,500	2,282,749	17,000	5,891,876	6	74,960	24,290,190	0	14,489,684	1
First Equity Modaraba	FEM	Jul 27, 2021	143,500	596,772	5,000	19,500	22,500	106,650	0	161,000	683,922	0	36,708,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 27, 2021	2,680,500	5,650,309	205,000	453,810	570,000	1,310,760	11	3,045,500	6,507,259	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 27, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 27, 2021	1,310,500	109,337,992	24,000	2,110,709	34,500	3,034,492	7	1,321,000	110,261,775	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 27, 2021	1,551,500	29,915,899	12,500	254,894	25,000	500,625	14	1,564,000	30,161,631	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 27, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 27, 2021	437,000	6,561,040	109,000	1,958,305	0	0	0	328,000	4,602,735	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 27, 2021	12,200	5,515,241	2,200	1,012,343	2,700	1,187,550	9	12,700	5,690,448	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Jul 27, 2021	82,000	686,053	0	0	0	0	0	82,000	686,053	0	20,340,000	0
Engro Powergen Qadirpur Limited	EPQL	Jul 27, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,821,278	0
Engro Polymer & Chemicals Limited	EPCL	Jul 27, 2021	466,000	19,057,196	125,000	5,022,396	3,500	161,753	7	344,500	14,196,552	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 27, 2021	147,494	34,997,279	11,400	2,831,414	16,361	3,742,069	5	152,455	35,907,934	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 27, 2021	26,500	978,064	0	0	0	0	0	26,500	978,064	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jul 27, 2021	10,400	1,730,342	0	0	0	0	0	10,400	1,730,342	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 27, 2021	20,000	398,395	0	0	0	0	0	20,000	398,395	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 27, 2021	70,550	4,249,921	36,500	2,298,642	0	0	0	34,050	1,951,279	0	600,884,719	0
Ecopack Limited	ECOP	Jul 27, 2021	1,033,000	32,851,165	13,000	361,203	34,000	1,170,450	3	1,054,000	33,660,412	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 27, 2021	53,300	11,146,500	2,500	585,531	0	0	0	50,800	10,560,969	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 27, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 27, 2021	1,910,000	5,173,548	175,500	457,806	35,000	90,720	0	1,769,500	4,806,462	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 27, 2021	1,891,000	44,650,709	214,500	5,462,980	67,500	1,657,500	9	1,744,000	40,845,229	1	105,018,650	2
D.G. Khan Cement Company Limited	DGKC	Jul 27, 2021	1,048,643	101,187,135	15,700	1,358,922	30,000	3,234,660	0	1,062,943	103,062,873	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 27, 2021	609,000	1,927,105	0	0	0	0	0	609,000	1,927,105	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 27, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 27, 2021	293,600	3,016,659	4,000	58,248	171,000	2,073,353	4	460,600	5,031,764	0	13,750,000	3
Dolmen City REIT	DCR	Jul 27, 2021	2,500	23,821	0	0	0	0	0	2,500	23,821	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 27, 2021	5,156,500	54,979,318	235,000	2,153,205	22,500	182,745	12	4,944,000	53,008,858	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 27, 2021	10,169	1,028,592	0	0	3,800	333,300	3	13,969	1,361,892	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 27, 2021	6,000	150,960	0	0	3,000	95,166	0	9,000	246,126	0	538,200	2
Cyan Limited	CYAN	Jul 27, 2021	107,500	3,795,329	13,500	455,423	50,000	1,859,541	0	144,000	5,199,447	0	9,233,866	2
Colony Textile Mills Limited	CTM	Jul 27, 2021	869,500	4,527,412	60,500	302,409	1,000	4,505	10	810,000	4,229,508	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 27, 2021	2,233,500	6,516,370	100,000	306,735	0	0	0	2,133,500	6,209,635	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jul 27, 2021	1,292,695	88,011,221	663,500	45,637,915	89,000	6,112,726	7	718,195	48,486,032	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jul 27, 2021	1,388,500	31,056,376	132,000	3,183,840	570,475	12,797,420	7	1,826,975	40,669,956	1	52,000,000	4
Cherat Packaging Limited	CPPL	Jul 27, 2021	39,600	7,283,351	100	16,999	0	0	0	39,500	7,266,351	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Jul 27, 2021	260	569,156	0	0	20	40,200	0	280	609,356	0	6,330,051	0
Clover Pakistan Limited	CLOV	Jul 27, 2021	304,100	29,554,692	0	0	0	0	0	304,100	29,554,692	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 27, 2021	73,525	10,845,046	3,700	529,363	10,500	1,450,313	0	80,325	11,765,996	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 27, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 27, 2021	884,800	82,076,363	132,000	13,111,592	62,700	6,216,173	6	815,500	75,180,945	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 27, 2021	5,500	338,291	0	0	0	0	0	5,500	338,291	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 27, 2021	20,800	2,644,344	0	0	0	0	0	20,800	2,644,344	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 27, 2021	600	213,350	0	0	0	0	0	600	213,350	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 27, 2021	578,500	7,529,794	153,500	2,022,754	0	0	0	425,000	5,507,040	0	52,249,169	1
The Bank of Punjab	BOP	Jul 27, 2021	3,656,500	23,224,773	53,000	378,307	1,280,000	10,581,210	3	4,883,500	33,427,675	0	1,116,044,987	0
Bannu Woollen Mills Limited	BNWM	Jul 27, 2021	111,000	5,382,652	47,000	2,393,010	51,500	2,232,525	0	115,500	5,222,167	0	4,277,813	3
Bunnys Limited	BNL	Jul 27, 2021	115,000	4,469,170	0	0	0	0	0	115,000	4,469,170	0	31,332,630	0
BankIslami Pakistan Limited	BIPL	Jul 27, 2021	1,619,500	14,803,776	23,000	180,953	0	0	0	1,596,500	14,622,824	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 27, 2021	4,000	477,700	0	0	0	0	0	4,000	477,700	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 27, 2021	1,627,500	21,202,762	88,500	1,207,634	0	0	0	1,539,000	19,995,129	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 27, 2021	80,500	6,725,303	16,500	1,455,188	500	42,373	0	64,500	5,312,488	0	9,206,870	1
Bolan Castings Limited	BCL	Jul 27, 2021	40,500	5,481,611	4,100	567,120	0	0	0	36,400	4,914,491	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 27, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,771,059	0
Bank AL Habib Limited	BAHL	Jul 27, 2021	283,295	13,462,397	4,500	236,484	0	0	0	278,795	13,225,914	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 27, 2021	684,188	20,806,488	2,000	47,250	10,000	298,980	15	692,188	21,058,218	0	710,866,048	0
Avanceon Limited	AVN	Jul 27, 2021	1,660,000	128,048,188	76,000	6,246,705	42,000	4,079,649	2	1,626,000	125,881,132	2	72,345,798	2
Attock Refinery Limited	ATRL	Jul 27, 2021	550,352	112,460,114	16,283	3,333,244	22,800	4,532,673	8	556,869	113,659,544	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 27, 2021	1,800	659,964	1,000	373,668	0	0	0	800	286,296	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 27, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 27, 2021	40,800	11,485,619	8,800	2,542,260	6,200	1,935,566	0	38,200	10,878,924	0	4,871,935	1
Amreli Steels Limited	ASTL	Jul 27, 2021	628,000	22,054,420	15,500	595,021	10,000	387,900	14	622,500	21,847,300	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 27, 2021	3,293,825	65,789,561	31,000	556,266	12,000	267,202	0	3,274,825	65,500,497	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 27, 2021	11,449,320	170,524,886	782,500	12,791,548	356,000	6,280,938	4	11,022,820	164,014,276	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 27, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Allied Rental Modaraba	ARM	Jul 27, 2021	500	4,314	0	0	0	0	0	500	4,314	0	11,000,000	0
Attock Petroleum Limited	APL	Jul 27, 2021	12,700	3,494,014	100	28,144	400	97,500	10	13,000	3,563,371	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 27, 2021	1,640,000	42,807,557	37,000	1,108,632	0	0	0	1,603,000	41,698,925	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 27, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 27, 2021	12,300	4,402,704	800	275,660	0	0	0	11,500	4,127,044	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 27, 2021	381,500	7,156,267	0	0	0	0	0	381,500	7,156,267	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 27, 2021	486,500	13,523,572	2,500	76,856	0	0	0	484,000	13,446,716	0	280,000,000	0
Arif Habib Limited	AHL	Jul 27, 2021	131,500	9,005,839	14,500	970,631	3,500	239,788	8	120,500	8,274,995	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 27, 2021	57,500	2,036,626	2,000	64,600	500	16,163	0	56,000	1,988,189	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 27, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,608,735	0
AGP Limited	AGP	Jul 27, 2021	547,700	65,165,431	77,200	9,332,394	20,100	2,254,391	5	490,600	58,087,428	1	84,000,000	1
Agritech Limited	AGL	Jul 27, 2021	6,811,000	36,211,546	59,500	295,831	31,000	160,165	8	6,782,500	36,075,880	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 27, 2021	8,000	1,418,374	500	145,035	1,000	202,500	16	8,500	1,475,839	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 27, 2021	180,000	4,983,947	0	0	40,000	1,091,740	0	220,000	6,075,687	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 27, 2021	33,500	515,002	0	0	0	0	0	33,500	515,002	0	1,316,520	3
Artistic Denim Mills Limited	ADMM	Jul 27, 2021	132,500	11,428,927	3,000	257,089	14,000	1,232,578	0	143,500	12,404,416	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jul 27, 2021	127,500	19,151,642	15,000	1,874,288	5,800	871,131	8	118,300	18,148,485	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 27, 2021	37,300	26,601,628	0	0	0	0	0	37,300	26,601,628	0	21,053,937	0
Allied Bank Limited	ABL	Jul 27, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Zephyr Textiles Limited	ZTL	Jul 26, 2021	5,500	64,376	0	0	0	0	0	5,500	64,376	0	8,914,309	0
ZIL Limited	ZIL	Jul 26, 2021	500	42,458	0	0	500	39,525	0	1,000	81,983	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 26, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,799,783	0
Yousaf Weaving Mills Limited	YOUW	Jul 26, 2021	1,455,500	7,704,071	158,000	958,716	0	0	0	1,297,500	6,745,355	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jul 26, 2021	5,380	6,062,313	80	166,716	0	0	0	5,300	5,895,597	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 26, 2021	54,838,960	175,334,843	4,099,500	10,984,374	2,788,000	8,853,120	4	53,527,460	173,203,589	2	1,733,202,477	3
Waves Singer Pakistan Limited	WAVES	Jul 26, 2021	4,178,115	85,952,646	203,500	4,594,516	63,000	1,457,020	9	4,037,615	82,815,150	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 26, 2021	2,200	415,140	0	0	300	92,070	0	2,500	507,210	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 26, 2021	55,500	257,070	0	0	0	0	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 26, 2021	3,330,872	115,741,883	50,400	1,647,907	175,220	5,308,953	7	3,455,692	119,402,929	2	447,322,500	1
The United Insurance Company	UNIC	Jul 26, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 26, 2021	35,000	1,643,666	0	0	0	0	0	35,000	1,643,666	0	5,290,670	1
United Bank Limited	UBL	Jul 26, 2021	13,500	1,647,927	2,000	242,550	3,000	318,776	0	14,500	1,724,153	0	489,671,875	0
United Brands Limited	UBDL	Jul 26, 2021	59,000	1,477,562	0	0	500	9,909	16	59,500	1,487,471	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 26, 2021	413,000	1,828,247	0	0	0	0	0	413,000	1,828,247	0	11,718,000	4
Trust Securities & Brokerage Limited	TSBL	Jul 26, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 26, 2021	74,000	11,874,759	10,100	1,606,916	34,800	7,114,365	6	98,700	17,382,208	0	13,580,000	1
TRG Pakistan Limited	TRG	Jul 26, 2021	4,196,994	427,840,361	92,401	13,271,168	96,110	14,353,991	6	4,200,703	428,923,183	5	463,582,065	1
Treet Corporation Limited	TREET	Jul 26, 2021	3,965,580	169,102,351	190,000	9,410,777	14,825	758,554	6	3,790,405	160,450,127	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 26, 2021	2,802,500	47,097,301	50,000	1,020,888	90,000	1,858,626	0	2,842,500	47,935,039	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 26, 2021	12,576,055	320,334,321	316,000	8,079,975	475,000	12,263,052	9	12,735,055	324,517,398	4	114,587,587	11
TPL Insurance Limited	TPLI	Jul 26, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	41,016,941	0
TPL Corp Limited	TPL	Jul 26, 2021	10,062,985	174,484,757	426,000	7,891,571	1,615,500	34,926,043	11	11,252,485	201,519,229	3	106,919,105	11
Towellers Limited	TOWL	Jul 26, 2021	29,100	2,418,400	1,500	126,748	1,000	109,217	0	28,600	2,400,868	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 26, 2021	4,242,000	134,448,538	719,500	23,290,267	636,350	21,426,053	9	4,158,850	132,584,323	2	50,318,000	8
Thal Industries Corporation Limited	TICL	Jul 26, 2021	1,100	183,790	1,100	183,790	0	0	0	0	0	0	210,838	0
Thatta Cement Company Limited	THCCL	Jul 26, 2021	3,617,500	69,029,604	804,500	14,902,750	234,000	4,063,693	2	3,047,000	58,190,547	1	49,859,063	6
Thal Limited	THALL	Jul 26, 2021	16,800	5,825,713	1,000	349,876	2,000	703,800	0	17,800	6,179,637	0	35,583,012	0
Tariq Glass Industries Limited	TGL	Jul 26, 2021	572,000	43,517,245	6,600	530,453	0	0	0	565,400	42,986,793	1	55,093,500	1
Telecard Limited	TELE	Jul 26, 2021	10,782,000	136,976,227	1,886,000	20,327,551	3,720,500	47,040,056	8	12,616,500	163,688,733	2	287,917,394	4
Tata Textile Mills Limited	TATM	Jul 26, 2021	103,500	6,337,861	0	0	0	0	0	103,500	6,337,861	0	5,197,425	2
Systems Limited	SYS	Jul 26, 2021	44,800	22,686,362	3,200	1,850,307	26,500	13,381,792	6	68,100	34,217,847	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 26, 2021	2,320,500	33,816,429	113,500	1,661,110	20,000	289,080	3	2,227,000	32,444,399	0	80,247,570	3
Shahtaj Textile Limited	STJT	Jul 26, 2021	11,800	743,117	0	0	0	0	0	11,800	743,117	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 26, 2021	178,000	4,070,286	2,000	57,426	0	0	0	176,000	4,012,860	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jul 26, 2021	7,000	891,013	500	64,983	0	0	0	6,500	826,030	0	1,326,800	0
Saritow Spinning Mills Limited	SSML	Jul 26, 2021	288,500	2,658,249	0	0	0	0	0	288,500	2,658,249	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 26, 2021	652,000	7,363,466	62,000	755,745	131,500	1,603,204	16	721,500	8,210,924	0	325,209,989	0
Service Industries Limited	SRVI	Jul 26, 2021	13,000	6,979,063	0	0	0	0	0	13,000	6,979,063	0	18,794,982	0
Saif Power Limited	SPWL	Jul 26, 2021	1,122,500	15,240,958	1,000	15,555	0	0	0	1,121,500	15,225,403	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 26, 2021	379,500	9,077,115	69,000	1,663,969	270,500	6,978,408	6	581,000	14,391,554	0	33,060,000	2
Synthetic Products Enterprises Limited	SPEL	Jul 26, 2021	108,500	4,399,043	0	0	0	0	0	108,500	4,399,043	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 26, 2021	4,305,504	160,869,842	190,562	8,442,685	27,725	1,067,613	13	4,142,667	153,494,770	2	285,397,499	1
Soneri Bank Limited	SNBL	Jul 26, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 26, 2021	1,500	62,978	500	20,993	0	0	0	1,000	41,985	0	3,850,000	0
Shakarganj Limited	SML	Jul 26, 2021	14,500	647,024	8,000	380,664	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 26, 2021	86,000	732,058	0	0	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 26, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,427,597	0
Sitara Chemical Industries Limited	SITC	Jul 26, 2021	80,000	24,421,540	900	284,037	500	152,110	15	79,600	24,289,613	0	7,500,292	1
Sindh Modaraba	SINDM	Jul 26, 2021	2,500	13,725	0	0	17,500	99,225	0	20,000	112,950	0	4,500,000	0
Silkbank Limited	SILK	Jul 26, 2021	13,175,500	20,385,939	160,500	221,372	1,500	1,990	0	13,016,500	20,166,558	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 26, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 26, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 26, 2021	174,000	519,504	25,000	77,350	0	0	0	149,000	442,154	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 26, 2021	3,500	174,174	500	23,418	0	0	0	3,000	150,756	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 26, 2021	3,700	707,701	0	0	0	0	0	3,700	707,701	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 26, 2021	16,000	4,802,196	100	23,310	100	34,675	15	16,000	4,813,561	0	4,239,994	0
Shell Pakistan Limited	SHEL	Jul 26, 2021	536,500	81,555,050	5,000	735,250	3,500	451,500	13	535,000	81,271,300	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 26, 2021	1,000	28,170	0	0	0	0	0	1,000	28,170	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 26, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 26, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 26, 2021	12,500	175,640	0	0	0	0	0	12,500	175,640	0	2,068,135	1
Security Papers Limited	SEPL	Jul 26, 2021	112,700	14,206,477	17,400	2,466,418	20,000	2,929,418	4	115,300	14,669,477	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 26, 2021	99,163	19,548,127	122	22,115	12,024	2,415,167	7	111,065	21,941,179	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 26, 2021	100	33,745	0	0	0	0	0	100	33,745	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jul 26, 2021	0	0	0	0	500	14,301	0	500	14,301	0	193,579,251	0
Samba Bank Limited	SBL	Jul 26, 2021	620,000	2,637,180	0	0	0	0	0	620,000	2,637,180	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 26, 2021	299,470	46,123,206	1,300	199,832	0	0	0	298,170	45,923,374	1	16,273,913	2
Sanofi-Aventis Pakistan Limited	SAPL	Jul 26, 2021	2,290	2,046,017	0	0	0	0	0	2,290	2,046,017	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 26, 2021	49,000	1,110,389	0	0	5,000	110,543	0	54,000	1,220,932	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 26, 2021	298,000	8,390,699	1,000	32,300	0	0	0	297,000	8,358,399	0	44,341,579	1
Reliance Insurance Company Limited	RICL	Jul 26, 2021	10,000	64,005	5,000	32,003	0	0	0	5,000	32,003	0	42,246,317	0
Reliance Weaving Mills Limited	REWM	Jul 26, 2021	93,500	3,971,150	0	0	0	0	0	93,500	3,971,150	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 26, 2021	16,000	62,382	0	0	0	0	0	16,000	62,382	0	7,223,300	0
Quice Food Industries Limited	QUICE	Jul 26, 2021	1,248,500	6,631,719	27,000	144,679	25,000	122,840	6	1,246,500	6,609,881	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 26, 2021	138,500	951,897	0	0	0	0	0	138,500	951,897	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 26, 2021	2,742,500	26,975,187	45,500	433,932	0	0	0	2,697,000	26,541,255	0	592,121,945	0
Pakistan Synthetics Limited	PSYL	Jul 26, 2021	41,500	1,585,598	500	16,275	0	0	0	41,000	1,569,323	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 26, 2021	211,140	38,015,994	8,000	1,523,663	800	153,415	0	203,940	36,645,747	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 26, 2021	85,200	24,203,126	2,000	615,910	25,700	7,126,230	8	108,900	30,713,446	0	21,782,604	1
Prosperity Weaving Mills Limited	PRWM	Jul 26, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 26, 2021	9,658,500	202,853,257	89,000	1,879,306	645,000	12,626,834	9	10,214,500	213,600,784	3	223,796,866	5
At-Tahur Limited	PREMA	Jul 26, 2021	1,213,000	24,653,667	178,000	3,410,201	32,500	821,085	8	1,067,500	22,064,551	0	44,364,652	2
Pakistan Paper Products Limited	PPP	Jul 26, 2021	55,500	5,370,676	0	0	0	0	0	55,500	5,370,676	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 26, 2021	166,636	12,896,930	0	0	12,600	858,557	6	179,236	13,755,487	0	666,483,679	0
Power Cement Limited	POWER	Jul 26, 2021	2,999,500	23,873,834	1,500	11,390	7,000	50,958	8	3,005,000	23,913,401	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 26, 2021	134,851	42,553,308	11,000	3,937,007	5,000	1,528,160	16	128,851	40,144,461	1	129,803,612	0
Pakistan National Shipping Corporation	PNSC	Jul 26, 2021	158,000	10,507,153	43,500	3,108,193	122,500	8,776,473	4	237,000	16,175,433	0	11,667,070	2
Philip Morris (Pakistan) Limited	PMPK	Jul 26, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 26, 2021	20,500	40,931	0	0	10,000	17,225	0	30,500	58,156	0	39,247,947	0
Packages Limited	PKGS	Jul 26, 2021	12,950	4,588,431	0	0	1,000	518,760	16	13,950	5,107,191	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 26, 2021	113,500	2,564,330	0	0	12,500	339,694	0	126,000	2,904,024	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 26, 2021	185,800	18,768,050	14,500	1,599,998	100	11,981	0	171,400	17,180,034	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 26, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 26, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 26, 2021	110,800	15,562,639	25,000	3,729,165	13,200	1,842,300	6	99,000	13,675,774	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 26, 2021	7,000,500	65,826,113	19,000	180,180	2,000	19,295	0	6,983,500	65,665,229	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 26, 2021	5,142,500	25,459,434	107,500	560,596	24,500	112,569	8	5,059,500	25,011,407	0	188,834,372	3
Pakistan Hotels Developers Limited	PHDL	Jul 26, 2021	40,000	3,885,436	2,000	212,850	0	0	0	38,000	3,672,586	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 26, 2021	140,100	16,644,089	3,500	417,779	24,500	2,875,080	5	161,100	19,101,391	0	14,231,188	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 26, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 26, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 26, 2021	70,600	9,958,317	15,800	2,290,659	17,000	2,723,583	3	71,800	10,391,242	0	21,092,617	0
First Pak Modaraba	PAKMI	Jul 26, 2021	12,000	32,849	0	0	0	0	0	12,000	32,849	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 26, 2021	39,500	3,375,720	0	0	500	33,507	0	40,000	3,409,226	0	3,234,330	1
Pak Elektron Limited	PAEL	Jul 26, 2021	1,219,100	32,808,172	44,000	1,174,635	0	0	0	1,175,100	31,633,537	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 26, 2021	5,964,000	38,094,975	583,500	4,354,199	393,000	2,394,546	10	5,773,500	36,135,322	0	209,157,453	3
Olympia Mills Limited	OML	Jul 26, 2021	25,500	185,681	6,500	60,591	0	0	0	19,000	125,090	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 26, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 26, 2021	1,749,900	128,158,976	5,000	374,888	36,900	2,615,564	16	1,781,800	130,399,653	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 26, 2021	1,625,500	27,652,934	863,000	14,652,030	136,500	2,389,134	3	899,000	15,390,038	0	84,792,638	1
National Refinery Limited	NRL	Jul 26, 2021	166,846	72,915,908	4,896	2,036,723	6,700	2,520,956	6	168,650	73,400,141	1	26,124,282	1
Nishat Power Limited	NPL	Jul 26, 2021	1,176,000	19,828,786	0	0	0	0	0	1,176,000	19,828,786	0	123,930,975	1
Nishat Mills Limited	NML	Jul 26, 2021	254,600	20,546,935	4,500	321,443	16,200	1,473,917	0	266,300	21,699,409	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 26, 2021	18,800	2,671,960	1,000	128,512	0	0	0	17,800	2,543,448	0	38,706,691	0
Next Capital Limited	NEXT	Jul 26, 2021	850,500	9,273,427	136,500	1,399,026	10,000	106,400	0	724,000	7,980,801	0	34,650,000	2
NetSol Technologies Limited	NETSOL	Jul 26, 2021	687,960	103,332,480	115,900	18,321,385	44,900	6,382,940	4	616,960	91,394,035	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 26, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 26, 2021	485,000	6,384,720	5,000	71,325	0	0	0	480,000	6,313,395	0	179,535,697	0
Nishat Chunian Limited	NCL	Jul 26, 2021	1,777,500	69,144,666	131,500	6,044,854	6,000	273,819	0	1,652,000	63,373,631	1	108,053,563	2
National Bank of Pakistan	NBP	Jul 26, 2021	1,698,300	62,051,897	0	0	0	0	0	1,698,300	62,051,897	1	507,403,129	0
National Foods Limited	NATF	Jul 26, 2021	63,650	11,645,950	5,100	989,098	1,300	231,349	5	59,850	10,888,201	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 26, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 26, 2021	122,200	10,783,218	900	82,142	0	0	0	121,300	10,701,075	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 26, 2021	2,000	1,852,570	0	0	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 26, 2021	5,000	237,533	0	0	0	0	0	5,000	237,533	0	17,885,972	0
Metropolitan Steel Corporation Limited	MSCL	Jul 26, 2021	34,000	534,217	0	0	1,000	19,125	0	35,000	553,342	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 26, 2021	207,000	2,416,032	151,000	1,852,822	60,000	548,130	3	116,000	1,111,340	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jul 26, 2021	950,644	33,556,793	0	0	7,500	254,194	16	958,144	33,810,987	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 26, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 26, 2021	1,514,000	42,848,228	9,000	315,819	3,000	92,400	16	1,508,000	42,624,809	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 26, 2021	4,800	1,928,593	0	0	200	83,160	0	5,000	2,011,753	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 26, 2021	1,724,500	33,719,503	16,000	205,000	21,000	308,805	0	1,729,500	33,823,308	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 26, 2021	206,556	16,163,679	0	0	0	0	0	206,556	16,163,679	0	353,680,696	0
Media Times Limited	MDTL	Jul 26, 2021	1,796,500	5,283,736	30,500	46,592	45,000	126,390	8	1,811,000	5,363,534	0	116,253,157	2
MCB Bank Limited	MCB	Jul 26, 2021	225,910	26,791,600	15,000	1,855,265	0	0	0	210,910	24,936,335	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 26, 2021	18,320	19,837,292	0	0	0	0	0	18,320	19,837,292	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 26, 2021	433,000	7,848,616	15,500	269,787	203,500	4,819,716	2	621,000	12,398,545	0	20,755,403	3
Lucky Cement Limited	LUCK	Jul 26, 2021	29,050	20,303,164	3,791	2,916,281	1,543	1,042,543	16	26,802	18,429,427	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 26, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 26, 2021	955,500	12,441,896	30,000	394,200	0	0	0	925,500	12,047,696	0	378,551,802	0
Loads Limited	LOADS	Jul 26, 2021	4,032,500	82,602,869	301,500	6,400,756	435,500	8,499,526	11	4,166,500	84,701,639	1	113,062,500	4
Leather Up Limited	LEUL	Jul 26, 2021	2,000	30,243	0	0	0	0	0	2,000	30,243	0	1,767,400	0
Kohinoor Textile Mills Limited	KTML	Jul 26, 2021	111,000	6,735,723	0	0	0	0	0	111,000	6,735,723	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 26, 2021	3,500	879,730	0	0	0	0	0	3,500	879,730	0	5,291,205	0
Khairpur Sugar Mills Limited	KPUS	Jul 26, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 26, 2021	2,876,500	12,767,267	266,000	1,227,274	9,000	46,257	0	2,619,500	11,586,249	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 26, 2021	360,500	1,963,425	55,500	292,395	0	0	0	305,000	1,671,030	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 26, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 26, 2021	355,800	73,011,114	0	0	500	104,004	0	356,300	73,115,118	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 26, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 26, 2021	9,700	3,558,673	300	125,655	0	0	0	9,400	3,433,018	0	430,184	2
K-Electric Limited	KEL	Jul 26, 2021	5,374,500	17,761,436	50,000	199,325	62,000	207,111	0	5,386,500	17,769,222	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 26, 2021	1,006,360	35,153,147	21,500	800,272	4,500	147,184	15	989,360	34,500,059	0	455,902,538	0
Javedan Corporation Limited	JVDC	Jul 26, 2021	636,000	20,460,196	0	0	0	0	0	636,000	20,460,196	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 26, 2021	0	0	0	0	1,000	25,390	0	1,000	25,390	0	13,651,381	0
JS Global Capital Limited	JSGCL	Jul 26, 2021	2,000	141,200	0	0	0	0	0	2,000	141,200	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 26, 2021	14,124,630	270,423,335	272,500	5,527,804	291,000	5,594,548	8	14,143,130	270,490,079	3	274,782,716	5
JS Bank Limited	JSBL	Jul 26, 2021	7,487,000	35,744,260	2,700,000	11,947,500	0	0	0	4,787,000	23,796,760	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jul 26, 2021	31,100	8,401,512	0	0	200	53,890	0	31,300	8,455,402	0	17,452,750	0
J.K. Spinning Mills Limited	JKSM	Jul 26, 2021	2,500	70,665	500	14,925	0	0	0	2,000	55,740	0	5,115,875	0
Jubilee General Insurance Limited	JGICL	Jul 26, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 26, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 26, 2021	6,500	519,228	0	0	0	0	0	6,500	519,228	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 26, 2021	38,000	90,512	0	0	0	0	0	38,000	90,512	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 26, 2021	2,301,000	38,961,186	10,000	159,375	26,000	413,270	0	2,317,000	39,215,081	0	93,823,187	2
International Steels Limited	ISL	Jul 26, 2021	290,989	21,578,748	0	0	10,099	772,574	8	301,088	22,351,322	0	152,250,000	0
International Industries Limited	INIL	Jul 26, 2021	316,500	52,621,833	0	0	3,900	611,925	9	320,400	53,233,758	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 26, 2021	20,300	18,047,663	0	0	0	0	0	20,300	18,047,663	0	13,468,847	0
Image Pakistan Limited	IMAGE	Jul 26, 2021	1,002,500	22,545,130	26,000	571,234	20,000	660,256	8	996,500	22,634,152	0	39,815,441	3
Interloop Limited	ILP	Jul 26, 2021	109,000	6,463,350	500	31,216	34,500	2,050,880	11	143,000	8,483,014	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 26, 2021	12,000	474,325	0	0	0	0	0	12,000	474,325	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 26, 2021	122,300	20,167,671	1,900	318,793	0	0	0	120,400	19,848,878	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 26, 2021	31,500	7,175,280	100	21,714	900	194,400	0	32,300	7,347,966	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Jul 26, 2021	784,000	23,232,435	0	0	10,000	314,500	0	794,000	23,546,935	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 26, 2021	2,184,500	3,696,497	25,000	43,500	25,000	42,000	0	2,184,500	3,694,997	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 26, 2021	7,000	4,877,812	450	294,310	250	161,154	0	6,800	4,744,657	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 26, 2021	132,500	13,120,752	44,500	4,559,523	0	0	0	88,000	8,561,229	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 26, 2021	5,000	672,639	0	0	0	0	0	5,000	672,639	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 26, 2021	17,171,000	112,422,827	23,500	115,515	271,500	1,619,163	9	17,419,000	113,926,475	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 26, 2021	795,477	53,748,407	25,000	1,528,930	2,000	140,778	14	772,477	52,360,255	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 26, 2021	1,096,000	61,350,210	41,000	2,527,142	111,000	7,031,010	8	1,166,000	65,854,077	1	28,694,899	4
Husein Sugar Mills Limited	HSM	Jul 26, 2021	21,500	308,813	0	0	0	0	0	21,500	308,813	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 26, 2021	2,500	76,875	0	0	0	0	0	2,500	76,875	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 26, 2021	659,500	18,776,528	0	0	0	0	0	659,500	18,776,528	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 26, 2021	1,300	634,546	0	0	0	0	0	1,300	634,546	0	2,546,126	0
HBL Investment Fund	HIFA	Jul 26, 2021	10,000	24,750	0	0	0	0	0	10,000	24,750	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 26, 2021	160,000	49,157,896	17,400	5,615,476	34,300	10,763,791	6	176,900	54,306,211	1	28,560,000	1
Habib Bank Limited	HBL	Jul 26, 2021	482,348	49,317,297	0	0	0	0	0	482,348	49,317,297	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 26, 2021	3,222,067	31,805,141	15,000	152,235	0	0	0	3,207,067	31,652,906	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 26, 2021	22,000	152,684	0	0	0	0	0	22,000	152,684	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 26, 2021	837,500	28,814,858	0	0	0	0	0	837,500	28,814,858	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 26, 2021	26,000	1,190,248	0	0	3,000	128,213	16	29,000	1,318,461	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 26, 2021	303,500	22,465,766	1,000	74,715	0	0	0	302,500	22,391,051	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 26, 2021	101,200	20,869,812	4,900	1,041,679	0	0	0	96,300	19,828,132	0	15,554,587	1
Grays Leasing Limited	GRYL	Jul 26, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 26, 2021	8,500	1,955,518	0	0	0	0	0	8,500	1,955,518	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 26, 2021	255,200	36,755,707	1,000	123,435	2,000	281,843	0	256,200	36,914,115	0	51,912,872	0
Ghandhara Nissan Limited	GHNL	Jul 26, 2021	362,200	40,571,266	75,600	8,682,274	169,600	22,070,293	4	456,200	53,959,284	1	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 26, 2021	379,500	95,682,277	46,400	11,529,181	61,800	16,068,532	5	394,900	100,221,628	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 26, 2021	194,500	8,555,015	0	0	0	0	0	194,500	8,555,015	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 26, 2021	1,248,570	54,484,483	171,500	7,809,829	17,000	673,132	6	1,094,070	47,347,786	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 26, 2021	10,248,000	230,841,043	1,520,500	39,227,406	433,000	9,979,587	10	9,160,500	201,593,224	3	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jul 26, 2021	15,000	67,500	0	0	1,000	6,360	0	16,000	73,860	0	3,191,500	1
Gul Ahmed Textile Mills Limited	GATM	Jul 26, 2021	702,500	30,502,776	273,000	13,419,714	327,500	13,753,676	2	757,000	30,836,739	0	154,006,067	0
Gatron (Industries) Limited	GATI	Jul 26, 2021	300	118,397	0	0	0	0	0	300	118,397	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 26, 2021	340,000	2,563,200	0	0	0	0	0	340,000	2,563,200	0	49,543,174	1
Gadoon Textile Mills Limited	GADT	Jul 26, 2021	113,300	29,443,684	39,600	9,637,857	16,300	5,013,945	10	90,000	24,819,772	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jul 26, 2021	6,300	1,068,093	0	0	0	0	0	6,300	1,068,093	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 26, 2021	29,500	251,218	0	0	63,500	561,534	8	93,000	812,752	0	15,804,247	1
First Tri-Star Modaraba	FTSM	Jul 26, 2021	0	0	0	0	3,000	21,150	0	3,000	21,150	0	8,465,242	0
First Treet Manufacturing Modaraba	FTMM	Jul 26, 2021	10,000	90,000	0	0	5,000	67,745	0	15,000	157,745	0	35,000,000	0
Faran Sugar Mills Limited	FRSM	Jul 26, 2021	6,000	396,844	0	0	0	0	0	6,000	396,844	0	8,752,434	0
Frontier Ceramics Limited	FRCL	Jul 26, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 26, 2021	9,500	18,767	0	0	5,000	10,175	0	14,500	28,941	0	13,608,000	0
First National Equities Limited	FNEL	Jul 26, 2021	5,452,105	38,663,233	434,000	3,557,595	110,500	607,308	0	5,128,605	35,712,947	0	147,007,482	3
Feroze1888 Mills Limited	FML	Jul 26, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 26, 2021	5,383,000	76,326,638	245,000	4,040,736	36,000	588,642	7	5,174,000	72,874,544	1	112,800,000	5
First Habib Modaraba	FHAM	Jul 26, 2021	0	0	0	0	3,000	27,413	0	3,000	27,413	0	181,440,000	0
Fauji Foods Limited	FFL	Jul 26, 2021	9,643,000	179,792,240	974,500	16,651,329	843,500	15,815,208	8	9,512,000	178,956,119	2	200,823,391	5
Fauji Fertilizer Company Limited	FFC	Jul 26, 2021	315,463	25,277,952	0	0	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 26, 2021	2,310,500	52,713,396	356,000	8,239,057	0	0	0	1,954,500	44,474,339	1	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Jul 26, 2021	69,860	22,433,929	20,400	6,970,847	15,000	5,217,980	4	64,460	20,681,063	0	14,489,684	0
First Equity Modaraba	FEM	Jul 26, 2021	131,000	540,897	0	0	12,500	55,875	0	143,500	596,772	0	36,708,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 26, 2021	2,685,500	5,669,416	5,000	19,107	0	0	0	2,680,500	5,650,309	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 26, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 26, 2021	1,380,500	116,265,020	147,000	13,501,995	77,000	6,574,968	3	1,310,500	109,337,992	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 26, 2021	1,551,500	29,915,899	0	0	0	0	0	1,551,500	29,915,899	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 26, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 26, 2021	292,000	4,013,133	0	0	145,000	2,547,908	0	437,000	6,561,040	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 26, 2021	4,000	2,076,853	100	49,980	8,300	3,488,368	4	12,200	5,515,241	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Jul 26, 2021	111,000	941,240	29,000	255,187	0	0	0	82,000	686,053	0	20,340,000	0
Engro Powergen Qadirpur Limited	EPQL	Jul 26, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,821,278	0
Engro Polymer & Chemicals Limited	EPCL	Jul 26, 2021	551,500	22,680,060	88,000	3,749,337	2,500	126,473	16	466,000	19,057,196	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 26, 2021	144,546	34,292,782	3,000	793,125	5,948	1,497,622	3	147,494	34,997,279	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 26, 2021	26,500	978,064	0	0	0	0	0	26,500	978,064	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jul 26, 2021	10,400	1,730,342	0	0	0	0	0	10,400	1,730,342	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 26, 2021	20,000	398,395	0	0	0	0	0	20,000	398,395	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 26, 2021	35,050	1,821,746	11,000	603,958	46,500	3,032,133	0	70,550	4,249,921	0	600,884,719	0
Ecopack Limited	ECOP	Jul 26, 2021	1,026,500	32,627,402	0	0	6,500	223,763	8	1,033,000	32,851,165	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 26, 2021	52,300	10,919,125	0	0	1,000	227,375	0	53,300	11,146,500	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 26, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 26, 2021	1,920,500	5,203,236	10,500	29,688	0	0	0	1,910,000	5,173,548	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 26, 2021	1,695,500	39,667,367	127,000	3,050,453	322,500	8,033,795	8	1,891,000	44,650,709	1	105,018,650	2
D.G. Khan Cement Company Limited	DGKC	Jul 26, 2021	1,049,643	101,443,144	14,000	1,400,653	13,000	1,144,643	11	1,048,643	101,187,135	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 26, 2021	613,500	1,943,589	4,500	16,484	0	0	0	609,000	1,927,105	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 26, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 26, 2021	319,500	4,867,488	159,500	3,350,129	133,600	1,499,300	14	293,600	3,016,659	0	13,750,000	2
Dolmen City REIT	DCR	Jul 26, 2021	28,000	273,084	25,500	249,263	0	0	0	2,500	23,821	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 26, 2021	5,136,500	54,876,806	54,000	584,443	74,000	686,955	16	5,156,500	54,979,318	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 26, 2021	10,169	1,028,592	0	0	0	0	0	10,169	1,028,592	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 26, 2021	12,000	304,260	6,000	153,300	0	0	0	6,000	150,960	0	538,200	1
Cyan Limited	CYAN	Jul 26, 2021	42,000	1,585,686	0	0	65,500	2,209,643	3	107,500	3,795,329	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jul 26, 2021	914,500	4,770,181	45,500	245,028	500	2,259	10	869,500	4,527,412	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 26, 2021	2,268,500	6,618,030	35,000	101,660	0	0	0	2,233,500	6,516,370	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jul 26, 2021	1,217,195	86,102,698	233,500	18,855,521	309,000	20,764,044	5	1,292,695	88,011,221	1	34,934,621	4
The Crescent Textile Mills Limited	CRTM	Jul 26, 2021	1,781,000	39,580,836	612,000	13,721,609	219,500	5,197,149	11	1,388,500	31,056,376	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 26, 2021	39,700	7,300,350	100	16,999	0	0	0	39,600	7,283,351	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Jul 26, 2021	0	0	0	0	260	569,156	8	260	569,156	0	6,330,051	0
Clover Pakistan Limited	CLOV	Jul 26, 2021	303,600	29,529,255	0	0	500	25,436	0	304,100	29,554,692	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 26, 2021	68,025	10,023,910	2,000	280,602	7,500	1,101,738	0	73,525	10,845,046	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 26, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 26, 2021	902,800	83,972,428	47,000	5,003,704	29,000	3,107,639	7	884,800	82,076,363	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 26, 2021	5,500	338,291	0	0	0	0	0	5,500	338,291	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 26, 2021	20,800	2,644,344	0	0	0	0	0	20,800	2,644,344	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 26, 2021	500	174,250	0	0	100	39,100	0	600	213,350	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 26, 2021	648,500	8,331,412	103,000	1,344,666	33,000	543,048	5	578,500	7,529,794	0	52,249,169	1
The Bank of Punjab	BOP	Jul 26, 2021	3,656,500	23,224,773	0	0	0	0	0	3,656,500	23,224,773	0	1,116,044,987	0
Bannu Woollen Mills Limited	BNWM	Jul 26, 2021	111,000	5,382,652	0	0	0	0	0	111,000	5,382,652	0	4,277,813	3
Bunnys Limited	BNL	Jul 26, 2021	282,000	9,730,885	167,000	5,261,715	0	0	0	115,000	4,469,170	0	31,332,630	0
BankIslami Pakistan Limited	BIPL	Jul 26, 2021	1,619,500	14,803,776	0	0	0	0	0	1,619,500	14,803,776	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 26, 2021	4,500	535,224	500	57,524	0	0	0	4,000	477,700	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 26, 2021	1,607,000	21,009,762	35,500	493,615	56,000	686,616	12	1,627,500	21,202,762	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 26, 2021	78,500	6,513,851	5,000	407,348	7,000	618,800	0	80,500	6,725,303	0	9,206,870	1
Bolan Castings Limited	BCL	Jul 26, 2021	40,000	5,484,710	2,600	415,434	3,100	412,335	8	40,500	5,481,611	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 26, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,771,059	0
Bank AL Habib Limited	BAHL	Jul 26, 2021	283,795	13,487,350	500	24,953	0	0	0	283,295	13,462,397	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 26, 2021	684,188	20,806,488	0	0	0	0	0	684,188	20,806,488	0	710,866,048	0
Avanceon Limited	AVN	Jul 26, 2021	1,625,500	124,544,370	45,000	4,003,956	79,500	7,507,774	5	1,660,000	128,048,188	2	72,345,798	2
Attock Refinery Limited	ATRL	Jul 26, 2021	559,434	114,257,817	14,282	2,885,957	5,200	1,088,254	6	550,352	112,460,114	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 26, 2021	1,300	479,776	0	0	500	180,188	10	1,800	659,964	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 26, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 26, 2021	20,400	6,115,116	1,700	565,112	22,100	5,935,615	6	40,800	11,485,619	0	4,871,935	1
Amreli Steels Limited	ASTL	Jul 26, 2021	629,000	22,088,523	2,000	71,120	1,000	37,018	0	628,000	22,054,420	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 26, 2021	3,350,325	66,923,992	75,000	1,519,427	18,500	384,996	4	3,293,825	65,789,561	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 26, 2021	11,263,820	166,238,666	793,000	12,951,289	978,500	17,237,509	3	11,449,320	170,524,886	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 26, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Allied Rental Modaraba	ARM	Jul 26, 2021	0	0	0	0	500	4,314	0	500	4,314	0	11,000,000	0
Attock Petroleum Limited	APL	Jul 26, 2021	12,500	3,429,664	0	0	200	64,350	16	12,700	3,494,014	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 26, 2021	1,610,000	41,878,055	3,500	92,434	33,500	1,021,936	10	1,640,000	42,807,557	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 26, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 26, 2021	12,100	4,327,054	0	0	200	75,650	0	12,300	4,402,704	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 26, 2021	381,500	7,156,267	0	0	0	0	0	381,500	7,156,267	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 26, 2021	481,500	13,353,317	0	0	5,000	170,255	0	486,500	13,523,572	0	280,000,000	0
Arif Habib Limited	AHL	Jul 26, 2021	105,500	7,087,181	11,500	898,113	37,500	2,816,770	8	131,500	9,005,839	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 26, 2021	59,500	2,104,324	2,000	67,698	0	0	0	57,500	2,036,626	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 26, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,608,735	0
AGP Limited	AGP	Jul 26, 2021	527,100	62,810,441	0	0	20,600	2,354,990	5	547,700	65,165,431	1	84,000,000	1
Agritech Limited	AGL	Jul 26, 2021	6,745,500	35,866,063	130,000	705,731	195,500	1,051,214	5	6,811,000	36,211,546	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 26, 2021	9,000	1,688,644	1,000	270,270	0	0	0	8,000	1,418,374	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 26, 2021	177,000	4,949,578	30,000	871,365	33,000	905,735	0	180,000	4,983,947	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 26, 2021	30,500	472,162	0	0	3,000	42,840	0	33,500	515,002	0	1,316,520	3
Artistic Denim Mills Limited	ADMM	Jul 26, 2021	131,000	11,281,570	0	0	1,500	147,357	0	132,500	11,428,927	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jul 26, 2021	126,800	19,050,780	500	80,892	1,200	181,754	15	127,500	19,151,642	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 26, 2021	37,300	26,601,628	0	0	0	0	0	37,300	26,601,628	0	21,053,937	0
Allied Bank Limited	ABL	Jul 26, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Zephyr Textiles Limited	ZTL	Jul 23, 2021	5,500	64,376	0	0	0	0	0	5,500	64,376	0	8,914,309	0
ZIL Limited	ZIL	Jul 23, 2021	500	42,458	0	0	0	0	0	500	42,458	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 23, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,799,783	0
Yousaf Weaving Mills Limited	YOUW	Jul 23, 2021	1,505,500	8,001,071	50,000	297,000	0	0	0	1,455,500	7,704,071	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jul 23, 2021	5,300	5,899,330	20	30,175	100	193,158	16	5,380	6,062,313	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 23, 2021	53,949,230	172,521,380	378,000	1,011,696	1,267,730	3,825,158	11	54,838,960	175,334,843	2	1,733,202,477	3
Waves Singer Pakistan Limited	WAVES	Jul 23, 2021	4,152,615	85,402,729	16,500	338,018	42,000	887,935	9	4,178,115	85,952,646	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 23, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 23, 2021	55,500	257,070	0	0	0	0	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 23, 2021	3,512,322	122,044,095	217,650	7,490,436	36,200	1,188,225	13	3,330,872	115,741,883	1	447,322,500	1
The United Insurance Company	UNIC	Jul 23, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 23, 2021	34,500	1,620,716	0	0	500	22,950	0	35,000	1,643,666	0	5,290,670	1
United Bank Limited	UBL	Jul 23, 2021	44,994	5,036,803	31,494	3,388,876	0	0	0	13,500	1,647,927	0	489,671,875	0
United Brands Limited	UBDL	Jul 23, 2021	59,000	1,477,562	0	0	0	0	0	59,000	1,477,562	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 23, 2021	423,000	1,874,531	10,000	46,284	0	0	0	413,000	1,828,247	0	11,718,000	4
Trust Securities & Brokerage Limited	TSBL	Jul 23, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 23, 2021	57,900	9,230,298	10,900	1,775,672	27,000	4,420,133	6	74,000	11,874,759	0	13,580,000	1
TRG Pakistan Limited	TRG	Jul 23, 2021	4,260,132	435,443,641	86,434	10,928,796	23,296	3,325,516	10	4,196,994	427,840,361	5	463,582,065	1
Treet Corporation Limited	TREET	Jul 23, 2021	3,895,580	165,134,598	103,500	4,942,857	173,500	8,910,609	7	3,965,580	169,102,351	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 23, 2021	2,787,500	46,967,026	50,000	1,032,075	65,000	1,162,350	0	2,802,500	47,097,301	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 23, 2021	11,407,055	291,503,315	65,500	1,872,946	1,234,500	30,703,952	10	12,576,055	320,334,321	4	114,587,587	11
TPL Insurance Limited	TPLI	Jul 23, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	41,016,941	0
TPL Corp Limited	TPL	Jul 23, 2021	9,240,485	158,114,601	877,000	18,732,727	1,699,500	35,102,882	11	10,062,985	174,484,757	2	106,919,105	9
Towellers Limited	TOWL	Jul 23, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 23, 2021	4,043,000	126,367,762	356,500	11,538,220	555,500	19,618,996	8	4,242,000	134,448,538	2	50,318,000	8
Thal Industries Corporation Limited	TICL	Jul 23, 2021	0	0	0	0	1,100	183,790	0	1,100	183,790	0	210,838	1
Thatta Cement Company Limited	THCCL	Jul 23, 2021	3,222,000	61,639,654	504,000	9,389,120	899,500	16,779,070	6	3,617,500	69,029,604	1	49,859,063	7
Thal Limited	THALL	Jul 23, 2021	17,000	5,898,527	700	246,240	500	173,426	0	16,800	5,825,713	0	35,583,012	0
Tariq Glass Industries Limited	TGL	Jul 23, 2021	581,000	44,224,270	9,000	707,025	0	0	0	572,000	43,517,245	1	55,093,500	1
Telecard Limited	TELE	Jul 23, 2021	10,976,000	139,651,330	265,500	3,233,738	71,500	558,635	10	10,782,000	136,976,227	2	287,917,394	4
Tata Textile Mills Limited	TATM	Jul 23, 2021	103,500	6,337,861	0	0	0	0	0	103,500	6,337,861	0	5,197,425	2
Systems Limited	SYS	Jul 23, 2021	52,300	26,464,455	10,900	5,599,677	3,400	1,821,584	5	44,800	22,686,362	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 23, 2021	2,370,000	34,520,086	109,500	1,600,374	60,000	896,717	5	2,320,500	33,816,429	0	80,247,570	3
Shahtaj Textile Limited	STJT	Jul 23, 2021	15,800	970,847	4,000	227,730	0	0	0	11,800	743,117	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 23, 2021	178,000	4,070,286	0	0	0	0	0	178,000	4,070,286	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jul 23, 2021	7,000	891,013	0	0	0	0	0	7,000	891,013	0	1,326,800	1
Saritow Spinning Mills Limited	SSML	Jul 23, 2021	288,500	2,658,249	0	0	0	0	0	288,500	2,658,249	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 23, 2021	764,000	8,647,570	258,500	2,970,705	146,500	1,686,600	8	652,000	7,363,466	0	325,209,989	0
Service Industries Limited	SRVI	Jul 23, 2021	11,900	6,460,886	0	0	1,100	518,177	0	13,000	6,979,063	0	18,794,982	0
Saif Power Limited	SPWL	Jul 23, 2021	1,122,500	15,240,958	0	0	0	0	0	1,122,500	15,240,958	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 23, 2021	411,500	9,854,267	64,000	1,503,303	32,000	726,150	10	379,500	9,077,115	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 23, 2021	108,500	4,399,043	0	0	0	0	0	108,500	4,399,043	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 23, 2021	5,259,764	200,154,890	1,056,796	44,148,878	102,536	4,863,830	6	4,305,504	160,869,842	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 23, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 23, 2021	1,500	62,978	0	0	0	0	0	1,500	62,978	0	3,850,000	0
Shakarganj Limited	SML	Jul 23, 2021	14,500	647,024	0	0	0	0	0	14,500	647,024	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 23, 2021	86,000	732,058	0	0	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 23, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,427,597	0
Sitara Chemical Industries Limited	SITC	Jul 23, 2021	114,200	35,260,867	37,200	11,798,127	3,000	958,800	0	80,000	24,421,540	0	7,500,292	1
Sindh Modaraba	SINDM	Jul 23, 2021	2,500	13,725	0	0	0	0	0	2,500	13,725	0	4,500,000	0
Silkbank Limited	SILK	Jul 23, 2021	13,195,500	20,411,967	20,000	26,028	0	0	0	13,175,500	20,385,939	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 23, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 23, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 23, 2021	174,000	519,504	0	0	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 23, 2021	3,500	174,174	0	0	0	0	0	3,500	174,174	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 23, 2021	3,700	707,701	0	0	0	0	0	3,700	707,701	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 23, 2021	16,100	4,830,501	100	28,305	0	0	0	16,000	4,802,196	0	4,239,994	0
Shell Pakistan Limited	SHEL	Jul 23, 2021	530,700	80,724,025	400	59,925	6,200	890,950	16	536,500	81,555,050	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 23, 2021	1,000	28,170	0	0	0	0	0	1,000	28,170	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 23, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 23, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 23, 2021	12,500	175,640	0	0	0	0	0	12,500	175,640	0	2,068,135	1
Security Papers Limited	SEPL	Jul 23, 2021	96,300	11,914,220	5,000	575,575	21,400	2,867,832	7	112,700	14,206,477	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 23, 2021	98,563	19,461,705	1,000	239,333	1,600	325,755	6	99,163	19,548,127	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 23, 2021	200	63,259	100	29,514	0	0	0	100	33,745	0	390,000	0
Samba Bank Limited	SBL	Jul 23, 2021	620,000	2,637,180	0	0	0	0	0	620,000	2,637,180	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 23, 2021	320,970	49,311,598	21,500	3,188,393	0	0	0	299,470	46,123,206	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 23, 2021	410	213,911	410	213,911	0	0	0	0	0	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 23, 2021	2,290	2,046,017	0	0	0	0	0	2,290	2,046,017	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 23, 2021	49,000	1,110,389	0	0	0	0	0	49,000	1,110,389	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 23, 2021	306,500	8,586,575	15,000	402,244	6,500	206,368	13	298,000	8,390,699	0	44,341,579	1
Reliance Insurance Company Limited	RICL	Jul 23, 2021	0	0	0	0	10,000	64,005	0	10,000	64,005	0	42,246,317	0
Reliance Weaving Mills Limited	REWM	Jul 23, 2021	93,500	3,971,150	0	0	0	0	0	93,500	3,971,150	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 23, 2021	16,000	62,382	0	0	0	0	0	16,000	62,382	0	7,223,300	0
Quice Food Industries Limited	QUICE	Jul 23, 2021	1,368,500	7,262,419	120,000	630,700	0	0	0	1,248,500	6,631,719	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 23, 2021	138,500	952,167	500	3,870	500	3,600	0	138,500	951,897	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 23, 2021	2,860,000	28,004,875	153,500	1,369,170	36,000	339,482	5	2,742,500	26,975,187	0	592,121,945	0
Pakistan Synthetics Limited	PSYL	Jul 23, 2021	42,000	1,604,198	500	18,600	0	0	0	41,500	1,585,598	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 23, 2021	211,169	37,864,688	3,529	612,569	3,500	763,875	8	211,140	38,015,994	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 23, 2021	79,500	22,039,146	5,900	1,757,555	11,600	3,921,535	7	85,200	24,203,126	0	21,782,604	0
Prosperity Weaving Mills Limited	PRWM	Jul 23, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 23, 2021	9,795,500	205,350,562	270,500	4,952,180	133,500	2,454,875	12	9,658,500	202,853,257	3	223,796,866	4
At-Tahur Limited	PREMA	Jul 23, 2021	1,250,000	25,490,531	42,500	957,479	5,500	120,615	0	1,213,000	24,653,667	0	44,364,652	3
Pakistan Paper Products Limited	PPP	Jul 23, 2021	55,500	5,370,676	0	0	0	0	0	55,500	5,370,676	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 23, 2021	168,636	13,046,607	2,000	149,678	0	0	0	166,636	12,896,930	0	666,483,679	0
Power Cement Limited	POWER	Jul 23, 2021	2,867,000	22,822,248	2,500	17,794	135,000	1,069,380	5	2,999,500	23,873,834	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 23, 2021	134,351	42,362,322	0	0	500	190,986	16	134,851	42,553,308	1	129,803,612	0
Pakistan National Shipping Corporation	PNSC	Jul 23, 2021	162,000	10,754,374	15,000	901,200	11,000	653,979	9	158,000	10,507,153	0	11,667,070	1
Philip Morris (Pakistan) Limited	PMPK	Jul 23, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 23, 2021	20,500	40,931	0	0	0	0	0	20,500	40,931	0	39,247,947	0
Packages Limited	PKGS	Jul 23, 2021	12,950	4,588,431	0	0	0	0	0	12,950	4,588,431	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 23, 2021	118,500	2,672,365	5,000	108,035	0	0	0	113,500	2,564,330	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 23, 2021	180,700	18,228,832	0	0	5,100	539,219	4	185,800	18,768,050	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 23, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 23, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 23, 2021	89,200	12,392,146	5,000	618,752	26,600	3,789,245	4	110,800	15,562,639	0	21,830,630	1
Pakistan International Bulk Terminal	PIBTL	Jul 23, 2021	6,958,000	65,473,303	10,000	102,085	52,500	454,895	6	7,000,500	65,826,113	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 23, 2021	5,122,500	25,415,145	25,000	154,836	45,000	199,125	16	5,142,500	25,459,434	0	188,834,372	3
Pakistan Hotels Developers Limited	PHDL	Jul 23, 2021	40,000	3,885,436	0	0	0	0	0	40,000	3,885,436	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 23, 2021	139,700	16,592,640	0	0	400	51,449	0	140,100	16,644,089	0	14,231,188	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 23, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 23, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 23, 2021	49,200	6,666,623	33,500	4,698,028	54,900	7,989,722	8	70,600	9,958,317	0	21,092,617	0
First Pak Modaraba	PAKMI	Jul 23, 2021	10,000	25,800	0	0	2,000	7,049	0	12,000	32,849	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 23, 2021	38,500	3,318,991	0	0	1,000	56,729	0	39,500	3,375,720	0	3,234,330	1
Pak Elektron Limited	PAEL	Jul 23, 2021	1,242,100	33,492,674	25,000	736,313	2,000	51,810	10	1,219,100	32,808,172	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 23, 2021	5,249,000	32,197,387	817,000	4,372,853	1,532,000	10,270,442	13	5,964,000	38,094,975	0	209,157,453	3
Olympia Mills Limited	OML	Jul 23, 2021	25,500	185,681	0	0	0	0	0	25,500	185,681	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 23, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 23, 2021	1,752,770	128,390,083	4,370	339,107	1,500	108,000	16	1,749,900	128,158,976	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 23, 2021	1,229,000	20,508,246	304,000	4,787,380	700,500	11,932,068	1	1,625,500	27,652,934	0	84,792,638	2
National Refinery Limited	NRL	Jul 23, 2021	173,896	75,663,652	8,050	3,091,880	1,000	344,136	14	166,846	72,915,908	1	26,124,282	1
Nishat Power Limited	NPL	Jul 23, 2021	1,186,000	19,975,786	10,000	147,000	0	0	0	1,176,000	19,828,786	0	123,930,975	1
Nishat Mills Limited	NML	Jul 23, 2021	254,600	20,546,935	0	0	0	0	0	254,600	20,546,935	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 23, 2021	22,000	3,087,177	4,200	543,729	1,000	128,512	0	18,800	2,671,960	0	38,706,691	0
Next Capital Limited	NEXT	Jul 23, 2021	901,000	9,854,808	50,500	581,381	0	0	0	850,500	9,273,427	0	34,650,000	2
NetSol Technologies Limited	NETSOL	Jul 23, 2021	697,560	104,708,665	24,700	3,532,314	15,100	2,156,129	4	687,960	103,332,480	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 23, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 23, 2021	485,000	6,384,720	0	0	0	0	0	485,000	6,384,720	0	179,535,697	0
Nishat Chunian Limited	NCL	Jul 23, 2021	1,770,500	68,800,964	8,000	326,310	15,000	670,013	0	1,777,500	69,144,666	1	108,053,563	2
National Bank of Pakistan	NBP	Jul 23, 2021	1,698,300	62,051,897	0	0	0	0	0	1,698,300	62,051,897	1	507,403,129	0
National Foods Limited	NATF	Jul 23, 2021	65,750	12,012,050	2,100	366,101	0	0	0	63,650	11,645,950	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 23, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 23, 2021	121,800	10,752,378	100	7,598	500	38,438	16	122,200	10,783,218	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 23, 2021	2,000	1,852,570	0	0	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 23, 2021	6,500	308,741	1,500	71,209	0	0	0	5,000	237,533	0	17,885,972	0
Metropolitan Steel Corporation Limited	MSCL	Jul 23, 2021	34,000	534,217	0	0	0	0	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 23, 2021	168,500	1,340,808	126,500	1,022,697	165,000	2,097,922	11	207,000	2,416,032	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jul 23, 2021	974,644	34,324,321	63,000	2,235,818	39,000	1,468,291	9	950,644	33,556,793	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 23, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 23, 2021	1,520,000	43,049,026	6,000	200,799	0	0	0	1,514,000	42,848,228	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 23, 2021	4,900	1,959,353	100	30,760	0	0	0	4,800	1,928,593	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 23, 2021	1,719,500	33,668,601	11,500	162,295	16,500	213,198	10	1,724,500	33,719,503	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 23, 2021	243,056	20,099,902	36,500	3,936,224	0	0	0	206,556	16,163,679	0	353,680,696	0
Media Times Limited	MDTL	Jul 23, 2021	1,841,000	5,436,695	44,500	152,960	0	0	0	1,796,500	5,283,736	0	116,253,157	2
MCB Bank Limited	MCB	Jul 23, 2021	226,910	26,923,435	1,000	131,835	0	0	0	225,910	26,791,600	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 23, 2021	18,320	19,837,292	0	0	0	0	0	18,320	19,837,292	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 23, 2021	475,500	8,698,545	44,500	891,681	2,000	41,752	0	433,000	7,848,616	0	20,755,403	2
Lucky Cement Limited	LUCK	Jul 23, 2021	24,353	16,547,635	2,150	1,462,239	6,847	5,217,768	8	29,050	20,303,164	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 23, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 23, 2021	945,500	12,308,786	0	0	10,000	133,110	0	955,500	12,441,896	0	378,551,802	0
Loads Limited	LOADS	Jul 23, 2021	4,248,000	85,884,208	308,000	5,229,150	92,500	1,947,811	10	4,032,500	82,602,869	1	113,062,500	4
Leather Up Limited	LEUL	Jul 23, 2021	2,000	30,243	0	0	0	0	0	2,000	30,243	0	1,767,400	0
Kohinoor Textile Mills Limited	KTML	Jul 23, 2021	111,000	6,735,723	0	0	0	0	0	111,000	6,735,723	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 23, 2021	3,500	879,730	0	0	0	0	0	3,500	879,730	0	5,291,205	0
Khairpur Sugar Mills Limited	KPUS	Jul 23, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 23, 2021	2,983,500	13,230,806	110,000	476,825	3,000	13,286	0	2,876,500	12,767,267	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 23, 2021	361,500	1,968,735	1,000	5,310	0	0	0	360,500	1,963,425	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 23, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 23, 2021	335,800	68,935,614	0	0	20,000	4,075,500	15	355,800	73,011,114	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 23, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 23, 2021	9,500	3,470,681	0	0	200	87,991	0	9,700	3,558,673	0	430,184	2
K-Electric Limited	KEL	Jul 23, 2021	5,424,500	17,938,236	50,000	176,800	0	0	0	5,374,500	17,761,436	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 23, 2021	1,094,860	38,130,414	98,000	3,265,689	9,500	288,422	10	1,006,360	35,153,147	0	455,902,538	0
Javedan Corporation Limited	JVDC	Jul 23, 2021	636,000	20,460,196	0	0	0	0	0	636,000	20,460,196	0	111,084,297	1
JS Global Capital Limited	JSGCL	Jul 23, 2021	2,000	141,200	0	0	0	0	0	2,000	141,200	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 23, 2021	14,050,130	269,121,710	255,000	5,041,858	329,500	6,343,483	4	14,124,630	270,423,335	3	274,782,716	5
JS Bank Limited	JSBL	Jul 23, 2021	7,487,000	35,744,260	0	0	0	0	0	7,487,000	35,744,260	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 23, 2021	31,000	8,379,602	0	0	100	21,910	0	31,100	8,401,512	0	17,452,750	0
J.K. Spinning Mills Limited	JKSM	Jul 23, 2021	2,000	55,740	0	0	500	14,925	0	2,500	70,665	0	5,115,875	0
Jubilee General Insurance Limited	JGICL	Jul 23, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 23, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 23, 2021	6,000	492,768	0	0	500	26,460	0	6,500	519,228	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 23, 2021	38,000	90,512	0	0	0	0	0	38,000	90,512	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 23, 2021	2,233,000	37,868,757	6,000	95,753	74,000	1,188,181	0	2,301,000	38,961,186	0	93,823,187	2
International Steels Limited	ISL	Jul 23, 2021	289,174	21,438,044	185	11,008	2,000	151,711	14	290,989	21,578,748	0	152,250,000	0
International Industries Limited	INIL	Jul 23, 2021	311,600	51,856,026	100	17,808	5,000	783,615	11	316,500	52,621,833	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 23, 2021	20,300	18,047,663	0	0	0	0	0	20,300	18,047,663	0	13,468,847	0
Image Pakistan Limited	IMAGE	Jul 23, 2021	1,144,500	26,343,439	185,500	5,079,862	43,500	1,281,554	0	1,002,500	22,545,130	0	39,815,441	3
Interloop Limited	ILP	Jul 23, 2021	108,500	6,432,134	0	0	500	31,216	0	109,000	6,463,350	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 23, 2021	18,500	722,950	6,500	248,625	0	0	0	12,000	474,325	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 23, 2021	126,400	20,634,028	5,000	607,500	900	141,143	0	122,300	20,167,671	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 23, 2021	31,600	7,196,160	100	20,880	0	0	0	31,500	7,175,280	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Jul 23, 2021	778,000	23,037,615	1,500	46,793	7,500	241,613	0	784,000	23,232,435	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 23, 2021	2,216,000	3,755,288	37,500	69,015	6,000	10,224	0	2,184,500	3,696,497	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 23, 2021	6,900	4,843,146	400	286,630	500	321,296	0	7,000	4,877,812	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 23, 2021	159,000	15,974,581	32,000	3,424,152	5,500	570,323	5	132,500	13,120,752	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 23, 2021	5,000	672,639	0	0	0	0	0	5,000	672,639	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 23, 2021	17,174,000	112,476,649	53,000	354,518	50,000	300,696	4	17,171,000	112,422,827	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 23, 2021	809,002	54,652,472	13,525	904,065	0	0	0	795,477	53,748,407	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 23, 2021	993,000	56,573,430	211,000	13,534,176	314,000	18,310,956	8	1,096,000	61,350,210	1	28,694,899	4
Husein Sugar Mills Limited	HSM	Jul 23, 2021	21,500	308,813	0	0	0	0	0	21,500	308,813	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 23, 2021	2,500	76,875	0	0	0	0	0	2,500	76,875	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 23, 2021	659,500	18,776,528	0	0	0	0	0	659,500	18,776,528	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 23, 2021	1,300	634,546	0	0	0	0	0	1,300	634,546	0	2,546,126	0
HBL Investment Fund	HIFA	Jul 23, 2021	0	0	0	0	10,000	24,750	0	10,000	24,750	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 23, 2021	132,500	40,446,526	3,600	1,132,214	31,100	9,843,584	3	160,000	49,157,896	1	28,560,000	1
Habib Bank Limited	HBL	Jul 23, 2021	482,348	49,317,297	0	0	0	0	0	482,348	49,317,297	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 23, 2021	3,242,067	32,060,590	20,000	255,449	0	0	0	3,222,067	31,805,141	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 23, 2021	22,000	152,684	0	0	0	0	0	22,000	152,684	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 23, 2021	837,500	28,814,858	0	0	0	0	0	837,500	28,814,858	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 23, 2021	26,000	1,190,248	0	0	0	0	0	26,000	1,190,248	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 23, 2021	308,000	22,795,043	4,500	329,278	0	0	0	303,500	22,465,766	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 23, 2021	98,100	20,169,972	0	0	3,100	699,840	8	101,200	20,869,812	0	15,554,587	1
Grays Leasing Limited	GRYL	Jul 23, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 23, 2021	8,500	1,955,518	0	0	0	0	0	8,500	1,955,518	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 23, 2021	256,700	36,972,363	1,500	216,657	0	0	0	255,200	36,755,707	0	51,912,872	0
Ghandhara Nissan Limited	GHNL	Jul 23, 2021	340,400	37,993,822	48,700	5,596,643	70,500	8,174,087	8	362,200	40,571,266	1	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 23, 2021	385,400	96,318,639	34,700	8,182,658	28,800	7,546,295	2	379,500	95,682,277	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 23, 2021	208,500	9,313,809	20,000	1,000,494	6,000	241,700	6	194,500	8,555,015	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 23, 2021	1,216,070	53,359,408	46,500	1,908,090	79,000	3,033,165	4	1,248,570	54,484,483	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 23, 2021	10,261,460	231,152,043	291,960	6,594,383	278,500	6,283,383	10	10,248,000	230,841,043	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jul 23, 2021	15,000	67,500	0	0	0	0	0	15,000	67,500	0	3,191,500	0
Gul Ahmed Textile Mills Limited	GATM	Jul 23, 2021	667,000	28,888,672	18,500	770,775	54,000	2,384,880	2	702,500	30,502,776	0	154,006,067	0
Gatron (Industries) Limited	GATI	Jul 23, 2021	200	76,687	0	0	100	41,710	0	300	118,397	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 23, 2021	355,000	2,681,725	15,000	118,525	0	0	0	340,000	2,563,200	0	49,543,174	1
Gadoon Textile Mills Limited	GADT	Jul 23, 2021	114,600	28,976,466	11,400	2,571,800	10,100	3,039,019	5	113,300	29,443,684	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jul 23, 2021	6,300	1,068,093	0	0	0	0	0	6,300	1,068,093	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 23, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 23, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	35,000,000	0
Faran Sugar Mills Limited	FRSM	Jul 23, 2021	6,000	396,844	0	0	0	0	0	6,000	396,844	0	8,752,434	0
Frontier Ceramics Limited	FRCL	Jul 23, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 23, 2021	9,500	18,767	0	0	0	0	0	9,500	18,767	0	13,608,000	0
First National Equities Limited	FNEL	Jul 23, 2021	5,452,105	38,663,233	0	0	0	0	0	5,452,105	38,663,233	0	147,007,482	4
Feroze1888 Mills Limited	FML	Jul 23, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 23, 2021	5,490,440	78,330,317	112,440	2,088,679	5,000	85,000	0	5,383,000	76,326,638	1	112,800,000	5
Fauji Foods Limited	FFL	Jul 23, 2021	10,491,000	195,400,384	1,231,500	22,140,665	383,500	6,532,522	10	9,643,000	179,792,240	2	200,823,391	5
Fauji Fertilizer Company Limited	FFC	Jul 23, 2021	315,463	25,277,952	0	0	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 23, 2021	2,555,500	58,122,230	245,000	5,408,834	0	0	0	2,310,500	52,713,396	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 23, 2021	54,360	17,197,730	3,900	1,255,212	19,400	6,491,411	7	69,860	22,433,929	0	14,489,684	0
First Equity Modaraba	FEM	Jul 23, 2021	111,500	456,072	0	0	19,500	84,825	0	131,000	540,897	0	36,708,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 23, 2021	2,697,000	5,689,132	31,500	51,156	20,000	31,440	16	2,685,500	5,669,416	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 23, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 23, 2021	1,206,000	100,297,491	17,500	1,657,711	192,000	17,625,240	4	1,380,500	116,265,020	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 23, 2021	1,566,500	30,224,483	15,000	308,584	0	0	0	1,551,500	29,915,899	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 23, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 23, 2021	304,000	4,226,823	12,000	213,690	0	0	0	292,000	4,013,133	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 23, 2021	4,100	2,120,203	100	43,350	0	0	0	4,000	2,076,853	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 23, 2021	93,000	780,743	0	0	18,000	160,497	0	111,000	941,240	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 23, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,821,278	0
Engro Polymer & Chemicals Limited	EPCL	Jul 23, 2021	562,500	22,639,115	60,000	2,348,100	49,000	2,389,046	6	551,500	22,680,060	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 23, 2021	136,546	32,251,220	0	0	8,000	2,041,563	7	144,546	34,292,782	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 23, 2021	26,500	978,064	0	0	0	0	0	26,500	978,064	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 23, 2021	2,700	251,197	2,700	251,197	0	0	0	0	0	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 23, 2021	10,400	1,730,342	0	0	0	0	0	10,400	1,730,342	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 23, 2021	20,000	398,395	0	0	0	0	0	20,000	398,395	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 23, 2021	25,400	1,299,941	350	20,970	10,000	542,775	10	35,050	1,821,746	0	600,884,719	0
Ecopack Limited	ECOP	Jul 23, 2021	1,031,000	32,742,004	4,500	114,602	0	0	0	1,026,500	32,627,402	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 23, 2021	50,700	10,621,138	1,100	254,838	2,700	552,825	0	52,300	10,919,125	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 23, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 23, 2021	1,847,500	5,022,251	27,000	83,015	100,000	264,000	0	1,920,500	5,203,236	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 23, 2021	1,667,000	39,311,047	30,000	720,035	58,500	1,076,355	5	1,695,500	39,667,367	1	105,018,650	2
D.G. Khan Cement Company Limited	DGKC	Jul 23, 2021	1,073,943	103,733,660	30,500	2,819,546	6,200	529,031	13	1,049,643	101,443,144	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 23, 2021	613,500	1,943,589	0	0	0	0	0	613,500	1,943,589	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 23, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 23, 2021	365,500	5,253,989	56,000	541,001	10,000	154,500	0	319,500	4,867,488	0	13,750,000	2
Dolmen City REIT	DCR	Jul 23, 2021	75,500	741,600	47,500	468,516	0	0	0	28,000	273,084	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 23, 2021	5,069,500	54,209,339	6,000	55,665	73,000	723,132	15	5,136,500	54,876,806	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 23, 2021	10,169	1,028,592	0	0	0	0	0	10,169	1,028,592	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 23, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jul 23, 2021	42,000	1,585,686	0	0	0	0	0	42,000	1,585,686	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 23, 2021	945,000	4,887,556	30,500	117,375	0	0	0	914,500	4,770,181	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 23, 2021	2,283,500	6,662,910	15,000	44,880	0	0	0	2,268,500	6,618,030	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jul 23, 2021	530,695	35,900,088	125,500	8,850,998	812,000	59,053,607	7	1,217,195	86,102,698	1	34,934,621	3
The Crescent Textile Mills Limited	CRTM	Jul 23, 2021	1,789,500	39,779,509	10,000	238,590	1,500	39,917	0	1,781,000	39,580,836	1	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 23, 2021	40,245	7,409,339	545	108,989	0	0	0	39,700	7,300,350	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 23, 2021	303,600	29,529,255	0	0	0	0	0	303,600	29,529,255	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 23, 2021	77,025	11,199,077	10,000	1,320,075	1,000	144,908	0	68,025	10,023,910	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 23, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 23, 2021	936,300	87,366,907	49,800	5,178,194	16,300	1,783,715	8	902,800	83,972,428	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 23, 2021	5,500	338,291	0	0	0	0	0	5,500	338,291	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 23, 2021	20,000	2,520,000	0	0	800	124,344	16	20,800	2,644,344	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 23, 2021	600	211,714	100	37,464	0	0	0	500	174,250	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 23, 2021	658,000	8,461,377	14,500	207,188	5,000	77,223	0	648,500	8,331,412	0	52,249,169	1
The Bank of Punjab	BOP	Jul 23, 2021	3,866,500	24,483,429	210,000	1,258,656	0	0	0	3,656,500	23,224,773	0	1,116,044,987	0
Bannu Woollen Mills Limited	BNWM	Jul 23, 2021	125,500	5,991,446	14,500	608,794	0	0	0	111,000	5,382,652	0	4,277,813	3
Bunnys Limited	BNL	Jul 23, 2021	282,000	9,730,885	0	0	0	0	0	282,000	9,730,885	0	31,332,630	1
BankIslami Pakistan Limited	BIPL	Jul 23, 2021	1,619,500	14,803,776	0	0	0	0	0	1,619,500	14,803,776	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 23, 2021	4,500	535,224	0	0	0	0	0	4,500	535,224	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 23, 2021	1,591,000	20,853,754	35,000	494,404	51,000	650,412	8	1,607,000	21,009,762	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 23, 2021	70,500	5,867,841	11,000	1,021,811	19,000	1,667,821	3	78,500	6,513,851	0	9,206,870	1
Bolan Castings Limited	BCL	Jul 23, 2021	36,900	5,043,550	0	0	3,100	441,160	8	40,000	5,484,710	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 23, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,771,059	0
Bank AL Habib Limited	BAHL	Jul 23, 2021	283,795	13,487,350	0	0	0	0	0	283,795	13,487,350	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 23, 2021	684,188	20,806,488	0	0	0	0	0	684,188	20,806,488	0	710,866,048	0
Avanceon Limited	AVN	Jul 23, 2021	2,096,500	156,543,202	614,500	45,152,586	143,500	13,153,754	9	1,625,500	124,544,370	2	72,345,798	2
Attock Refinery Limited	ATRL	Jul 23, 2021	553,670	113,040,597	7,000	1,411,366	12,764	2,628,587	10	559,434	114,257,817	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 23, 2021	1,300	479,776	0	0	0	0	0	1,300	479,776	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 23, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 23, 2021	19,100	5,674,143	2,000	620,500	3,300	1,061,473	5	20,400	6,115,116	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 23, 2021	633,500	22,261,980	4,500	173,458	0	0	0	629,000	22,088,523	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 23, 2021	3,395,325	67,798,192	50,000	964,125	5,000	89,925	16	3,350,325	66,923,992	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 23, 2021	11,853,320	176,762,306	836,500	14,434,337	247,000	3,910,698	6	11,263,820	166,238,666	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 23, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 23, 2021	12,300	3,365,116	0	0	200	64,548	16	12,500	3,429,664	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 23, 2021	1,593,000	41,445,655	5,500	151,768	22,500	584,168	10	1,610,000	41,878,055	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 23, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 23, 2021	14,800	5,286,272	2,800	997,297	100	38,080	0	12,100	4,327,054	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 23, 2021	381,500	7,156,267	0	0	0	0	0	381,500	7,156,267	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 23, 2021	484,500	13,440,677	3,000	87,360	0	0	0	481,500	13,353,317	0	280,000,000	0
Arif Habib Limited	AHL	Jul 23, 2021	109,000	7,329,644	3,500	242,463	0	0	0	105,500	7,087,181	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 23, 2021	59,500	2,104,324	0	0	0	0	0	59,500	2,104,324	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 23, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,608,735	0
AGP Limited	AGP	Jul 23, 2021	565,400	67,825,179	44,300	5,728,789	6,000	714,051	8	527,100	62,810,441	1	84,000,000	1
Agritech Limited	AGL	Jul 23, 2021	6,953,000	36,823,624	232,500	1,109,774	25,000	152,213	16	6,745,500	35,866,063	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 23, 2021	9,000	1,688,644	0	0	0	0	0	9,000	1,688,644	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 23, 2021	83,500	2,412,834	3,500	100,832	97,000	2,637,576	0	177,000	4,949,578	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 23, 2021	30,500	472,162	0	0	0	0	0	30,500	472,162	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 23, 2021	121,000	10,443,490	0	0	10,000	838,080	0	131,000	11,281,570	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jul 23, 2021	158,300	23,696,347	31,500	4,645,567	0	0	0	126,800	19,050,780	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 23, 2021	37,300	26,601,628	0	0	0	0	0	37,300	26,601,628	0	21,053,937	0
Allied Bank Limited	ABL	Jul 23, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Zephyr Textiles Limited	ZTL	Jul 19, 2021	5,000	58,435	0	0	500	5,941	0	5,500	64,376	0	8,914,309	0
ZIL Limited	ZIL	Jul 19, 2021	500	42,458	0	0	0	0	0	500	42,458	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 19, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 19, 2021	1,699,500	9,056,159	194,000	1,055,088	0	0	0	1,505,500	8,001,071	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jul 19, 2021	5,120	5,512,715	20	30,175	200	416,790	0	5,300	5,899,330	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 19, 2021	54,915,730	175,770,996	1,391,500	4,338,176	425,000	1,088,560	7	53,949,230	172,521,380	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jul 19, 2021	4,134,615	84,864,409	60,000	1,202,361	78,000	1,740,681	10	4,152,615	85,402,729	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 19, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 19, 2021	55,500	257,070	0	0	0	0	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 19, 2021	3,582,305	125,033,827	130,084	4,834,481	60,101	1,844,749	8	3,512,322	122,044,095	2	546,727,500	1
The United Insurance Company	UNIC	Jul 19, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 19, 2021	34,000	1,598,106	0	0	500	22,610	0	34,500	1,620,716	0	5,290,670	1
United Bank Limited	UBL	Jul 19, 2021	29,994	3,414,493	0	0	15,000	1,622,310	0	44,994	5,036,803	0	489,671,875	0
United Brands Limited	UBDL	Jul 19, 2021	59,000	1,477,562	0	0	0	0	0	59,000	1,477,562	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 19, 2021	423,000	1,874,531	0	0	0	0	0	423,000	1,874,531	0	11,715,700	4
Tandlianwala Sugar Mills Limited	TSML	Jul 19, 2021	500	35,290	500	35,290	0	0	0	0	0	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jul 19, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 19, 2021	38,000	5,899,299	500	79,403	20,400	3,410,402	6	57,900	9,230,298	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 19, 2021	4,416,855	458,131,038	172,356	24,739,290	15,633	2,051,892	12	4,260,132	435,443,641	5	463,582,065	1
Treet Corporation Limited	TREET	Jul 19, 2021	3,717,080	157,622,400	124,500	6,821,347	303,000	14,333,545	1	3,895,580	165,134,598	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 19, 2021	2,620,500	43,800,391	35,000	728,690	202,000	3,895,324	11	2,787,500	46,967,026	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 19, 2021	12,416,220	317,784,291	1,371,165	36,723,516	362,000	10,442,540	12	11,407,055	291,503,315	4	98,217,932	12
TPL Insurance Limited	TPLI	Jul 19, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 19, 2021	8,533,335	144,972,917	130,500	2,461,529	837,650	15,603,214	10	9,240,485	158,114,601	2	106,919,105	9
Towellers Limited	TOWL	Jul 19, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 19, 2021	2,860,345	87,453,435	418,345	12,923,349	1,601,000	51,837,676	8	4,043,000	126,367,762	2	50,318,000	8
Thatta Cement Company Limited	THCCL	Jul 19, 2021	3,322,000	63,439,879	100,000	1,800,225	0	0	0	3,222,000	61,639,654	1	49,859,063	6
Thal Limited	THALL	Jul 19, 2021	16,600	5,760,683	1,100	386,155	1,500	524,000	0	17,000	5,898,527	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 19, 2021	569,500	43,321,458	1,000	78,750	12,500	981,563	0	581,000	44,224,270	1	44,074,800	1
Telecard Limited	TELE	Jul 19, 2021	11,296,000	144,097,277	381,500	5,204,817	61,500	758,870	3	10,976,000	139,651,330	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 19, 2021	103,500	6,337,861	0	0	0	0	0	103,500	6,337,861	0	5,197,425	2
Systems Limited	SYS	Jul 19, 2021	26,000	13,049,502	3,000	1,810,453	29,300	15,225,406	9	52,300	26,464,455	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 19, 2021	2,295,500	33,435,723	217,000	3,159,103	291,500	4,243,466	6	2,370,000	34,520,086	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 19, 2021	15,800	966,977	500	30,300	500	34,170	0	15,800	970,847	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 19, 2021	118,000	2,687,390	11,000	337,079	71,000	1,719,975	11	178,000	4,070,286	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jul 19, 2021	4,500	566,100	0	0	2,500	324,913	0	7,000	891,013	0	1,326,300	1
Saritow Spinning Mills Limited	SSML	Jul 19, 2021	288,500	2,658,249	0	0	0	0	0	288,500	2,658,249	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 19, 2021	1,154,000	12,729,435	468,000	5,020,475	78,000	938,611	8	764,000	8,647,570	0	325,168,339	0
Service Industries Limited	SRVI	Jul 19, 2021	11,900	6,460,886	0	0	0	0	0	11,900	6,460,886	0	18,794,982	0
Saif Power Limited	SPWL	Jul 19, 2021	1,122,500	15,240,958	0	0	0	0	0	1,122,500	15,240,958	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 19, 2021	409,500	9,806,756	5,000	119,289	7,000	166,800	6	411,500	9,854,267	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 19, 2021	108,500	4,399,043	0	0	0	0	0	108,500	4,399,043	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 19, 2021	4,396,764	159,051,375	233,500	8,566,897	1,096,500	49,670,412	4	5,259,764	200,154,890	3	285,397,499	2
Soneri Bank Limited	SNBL	Jul 19, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 19, 2021	1,500	62,978	0	0	0	0	0	1,500	62,978	0	3,437,500	0
Shakarganj Limited	SML	Jul 19, 2021	16,500	742,190	2,000	95,166	0	0	0	14,500	647,024	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 19, 2021	86,000	732,058	0	0	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 19, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 19, 2021	113,200	34,954,399	0	0	1,000	306,468	0	114,200	35,260,867	0	7,500,292	2
Sindh Modaraba	SINDM	Jul 19, 2021	0	0	0	0	2,500	13,725	0	2,500	13,725	0	4,500,000	0
Silkbank Limited	SILK	Jul 19, 2021	13,195,500	20,411,967	0	0	0	0	0	13,195,500	20,411,967	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 19, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 19, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 19, 2021	174,000	519,504	0	0	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 19, 2021	3,500	174,174	0	0	0	0	0	3,500	174,174	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 19, 2021	3,700	707,701	0	0	0	0	0	3,700	707,701	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 19, 2021	14,000	4,007,170	1,400	406,587	3,500	1,229,918	15	16,100	4,830,501	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jul 19, 2021	542,000	82,949,815	15,000	2,708,640	3,700	482,850	8	530,700	80,724,025	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 19, 2021	1,000	28,170	0	0	0	0	0	1,000	28,170	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 19, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 19, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 19, 2021	7,000	74,423	2,000	33,403	7,500	134,620	0	12,500	175,640	0	1,421,196	1
Security Papers Limited	SEPL	Jul 19, 2021	93,000	11,549,743	0	0	3,300	364,478	0	96,300	11,914,220	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 19, 2021	96,163	19,017,015	0	0	2,400	444,690	9	98,563	19,461,705	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 19, 2021	200	63,259	0	0	0	0	0	200	63,259	0	390,000	0
Samba Bank Limited	SBL	Jul 19, 2021	620,000	2,637,180	0	0	0	0	0	620,000	2,637,180	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 19, 2021	314,770	48,426,580	800	104,523	7,000	989,541	3	320,970	49,311,598	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 19, 2021	460	241,481	50	27,570	0	0	0	410	213,911	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 19, 2021	1,140	1,062,767	0	0	1,150	983,250	16	2,290	2,046,017	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 19, 2021	49,000	1,111,418	1,000	22,755	1,000	21,726	0	49,000	1,110,389	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 19, 2021	315,500	8,879,096	10,000	318,449	1,000	25,928	10	306,500	8,586,575	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 19, 2021	15,500	111,741	15,500	111,741	0	0	0	0	0	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 19, 2021	94,000	4,000,475	500	29,325	0	0	0	93,500	3,971,150	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 19, 2021	16,000	62,382	0	0	0	0	0	16,000	62,382	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 19, 2021	1,418,500	7,523,794	50,000	261,375	0	0	0	1,368,500	7,262,419	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 19, 2021	138,500	952,167	0	0	0	0	0	138,500	952,167	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 19, 2021	2,775,000	27,215,350	0	0	85,000	789,525	5	2,860,000	28,004,875	0	592,117,945	0
Pakistan Synthetics Limited	PSYL	Jul 19, 2021	43,000	1,636,748	1,000	32,550	0	0	0	42,000	1,604,198	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 19, 2021	211,874	37,992,919	1,000	178,568	295	50,337	16	211,169	37,864,688	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 19, 2021	84,900	23,318,771	11,700	3,407,932	6,300	2,128,307	6	79,500	22,039,146	0	21,781,846	0
Prosperity Weaving Mills Limited	PRWM	Jul 19, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 19, 2021	9,616,000	202,105,487	249,000	5,138,378	428,500	8,383,453	12	9,795,500	205,350,562	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 19, 2021	1,244,000	24,961,683	87,000	1,683,480	93,000	2,212,328	4	1,250,000	25,490,531	0	44,364,652	3
Pakistan Paper Products Limited	PPP	Jul 19, 2021	60,500	5,822,146	5,000	451,470	0	0	0	55,500	5,370,676	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 19, 2021	165,636	12,824,229	0	0	3,000	222,378	0	168,636	13,046,607	0	666,423,613	0
Power Cement Limited	POWER	Jul 19, 2021	2,919,000	23,265,278	53,000	450,543	1,000	7,512	8	2,867,000	22,822,248	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 19, 2021	133,851	42,198,013	0	0	500	164,309	16	134,351	42,362,322	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 19, 2021	147,000	9,853,174	0	0	15,000	901,200	9	162,000	10,754,374	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 19, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 19, 2021	21,500	42,822	1,000	1,892	0	0	0	20,500	40,931	0	39,247,947	0
Packages Limited	PKGS	Jul 19, 2021	12,950	4,588,431	0	0	0	0	0	12,950	4,588,431	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 19, 2021	113,500	2,564,330	0	0	5,000	108,035	15	118,500	2,672,365	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 19, 2021	181,200	18,282,509	500	53,678	0	0	0	180,700	18,228,832	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 19, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 19, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 19, 2021	89,200	12,392,146	0	0	0	0	0	89,200	12,392,146	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 19, 2021	6,945,500	65,345,274	37,500	365,396	50,000	493,425	0	6,958,000	65,473,303	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 19, 2021	5,017,500	24,863,255	75,000	407,150	180,000	959,040	15	5,122,500	25,415,145	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 19, 2021	42,000	4,070,948	2,500	228,438	500	42,925	0	40,000	3,885,436	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 19, 2021	139,700	16,592,640	0	0	0	0	0	139,700	16,592,640	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 19, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 19, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 19, 2021	55,000	7,722,621	17,800	2,582,278	12,000	1,526,280	0	49,200	6,666,623	0	17,577,181	0
First Pak Modaraba	PAKMI	Jul 19, 2021	10,000	25,800	0	0	0	0	0	10,000	25,800	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 19, 2021	38,000	3,290,741	0	0	500	28,250	0	38,500	3,318,991	0	2,695,275	1
Pak Elektron Limited	PAEL	Jul 19, 2021	1,167,600	31,439,336	2,000	52,515	76,500	2,105,854	8	1,242,100	33,492,674	0	248,840,743	1
Pace (Pakistan) Limited	PACE	Jul 19, 2021	5,476,500	32,103,070	822,500	3,602,169	595,000	3,696,486	12	5,249,000	32,197,387	0	209,157,453	3
Olympia Mills Limited	OML	Jul 19, 2021	25,500	185,681	0	0	0	0	0	25,500	185,681	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 19, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 19, 2021	1,785,270	130,736,424	35,000	2,562,049	2,500	215,708	0	1,752,770	128,390,083	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 19, 2021	1,215,500	20,476,611	139,000	2,432,960	152,500	2,464,595	0	1,229,000	20,508,246	0	84,792,638	1
National Refinery Limited	NRL	Jul 19, 2021	176,906	76,749,691	5,850	2,238,201	2,840	1,152,162	5	173,896	75,663,652	1	26,107,141	1
Nishat Power Limited	NPL	Jul 19, 2021	1,151,000	19,395,661	0	0	35,000	580,125	0	1,186,000	19,975,786	0	123,930,975	1
Nishat Mills Limited	NML	Jul 19, 2021	309,600	24,618,722	55,000	4,071,788	0	0	0	254,600	20,546,935	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 19, 2021	22,000	3,087,177	0	0	0	0	0	22,000	3,087,177	0	38,706,691	0
Next Capital Limited	NEXT	Jul 19, 2021	630,000	6,822,624	71,500	1,061,170	342,500	4,093,354	1	901,000	9,854,808	0	31,500,000	3
NetSol Technologies Limited	NETSOL	Jul 19, 2021	729,210	109,029,685	52,700	7,420,539	21,050	3,099,519	5	697,560	104,708,665	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 19, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 19, 2021	480,000	6,313,395	0	0	5,000	71,325	0	485,000	6,384,720	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 19, 2021	1,636,000	62,639,080	9,000	480,695	143,500	6,642,578	1	1,770,500	68,800,964	1	108,053,563	2
National Bank of Pakistan	NBP	Jul 19, 2021	1,808,300	66,772,712	110,000	4,720,815	0	0	0	1,698,300	62,051,897	1	507,226,237	0
National Foods Limited	NATF	Jul 19, 2021	69,050	12,684,728	5,700	1,100,366	2,400	427,688	13	65,750	12,012,050	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 19, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 19, 2021	129,200	11,349,056	8,100	668,417	700	71,739	0	121,800	10,752,378	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 19, 2021	2,000	1,852,570	0	0	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 19, 2021	7,500	356,256	1,000	47,515	0	0	0	6,500	308,741	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 19, 2021	34,000	534,217	0	0	0	0	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 19, 2021	21,000	175,937	0	0	147,500	1,164,871	5	168,500	1,340,808	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jul 19, 2021	1,020,144	36,133,781	47,500	1,893,214	2,000	83,754	14	974,644	34,324,321	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 19, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 19, 2021	1,580,500	45,017,101	87,000	2,861,920	26,500	893,846	9	1,520,000	43,049,026	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 19, 2021	4,600	1,848,212	0	0	300	111,141	8	4,900	1,959,353	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 19, 2021	1,702,500	33,422,662	0	0	17,000	245,939	0	1,719,500	33,668,601	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 19, 2021	206,556	16,163,679	0	0	36,500	3,936,224	0	243,056	20,099,902	0	353,680,696	0
Media Times Limited	MDTL	Jul 19, 2021	1,756,000	5,236,654	18,000	35,084	103,000	235,125	8	1,841,000	5,436,695	0	116,253,157	2
MCB Bank Limited	MCB	Jul 19, 2021	226,910	26,923,435	0	0	0	0	0	226,910	26,923,435	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 19, 2021	18,320	19,837,292	0	0	0	0	0	18,320	19,837,292	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 19, 2021	500,000	9,159,181	24,500	460,636	0	0	0	475,500	8,698,545	0	20,755,403	2
Lucky Cement Limited	LUCK	Jul 19, 2021	42,563	30,293,806	19,210	14,640,320	1,000	894,148	16	24,353	16,547,635	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 19, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 19, 2021	949,500	12,356,655	4,000	47,869	0	0	0	945,500	12,308,786	0	378,551,802	0
Loads Limited	LOADS	Jul 19, 2021	4,251,000	86,099,301	166,000	3,525,206	163,000	3,310,112	7	4,248,000	85,884,208	1	100,500,000	4
Leather Up Limited	LEUL	Jul 19, 2021	2,000	30,243	0	0	0	0	0	2,000	30,243	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jul 19, 2021	85,000	5,215,113	0	0	26,000	1,520,610	12	111,000	6,735,723	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 19, 2021	3,500	879,730	0	0	0	0	0	3,500	879,730	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 19, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 19, 2021	2,960,500	13,126,409	0	0	23,000	104,397	0	2,983,500	13,230,806	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 19, 2021	361,500	1,968,735	0	0	0	0	0	361,500	1,968,735	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 19, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 19, 2021	312,100	64,035,563	1,300	244,199	25,000	5,144,250	15	335,800	68,935,614	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 19, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 19, 2021	9,700	3,550,172	200	79,490	0	0	0	9,500	3,470,681	0	426,259	2
K-Electric Limited	KEL	Jul 19, 2021	5,734,500	19,199,595	310,000	1,261,359	0	0	0	5,424,500	17,938,236	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 19, 2021	1,078,360	37,614,165	4,500	159,446	21,000	675,695	5	1,094,860	38,130,414	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 19, 2021	636,000	20,460,196	0	0	0	0	0	636,000	20,460,196	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 19, 2021	22,500	477,285	22,500	477,285	0	0	0	0	0	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jul 19, 2021	2,000	141,200	0	0	0	0	0	2,000	141,200	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 19, 2021	14,132,260	270,637,422	132,000	2,558,661	49,870	1,042,949	6	14,050,130	269,121,710	3	274,782,716	5
JS Bank Limited	JSBL	Jul 19, 2021	7,487,000	35,744,260	0	0	0	0	0	7,487,000	35,744,260	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 19, 2021	30,300	8,225,620	0	0	700	153,983	0	31,000	8,379,602	0	17,452,750	0
J.K. Spinning Mills Limited	JKSM	Jul 19, 2021	0	0	0	0	2,000	55,740	0	2,000	55,740	0	5,115,875	0
Jubilee General Insurance Limited	JGICL	Jul 19, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 19, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 19, 2021	6,000	492,768	0	0	0	0	0	6,000	492,768	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 19, 2021	38,000	90,512	0	0	0	0	0	38,000	90,512	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 19, 2021	2,232,500	37,845,409	7,500	119,531	8,000	142,880	15	2,233,000	37,868,757	0	93,823,187	2
International Steels Limited	ISL	Jul 19, 2021	290,713	21,552,208	1,639	121,860	100	7,697	16	289,174	21,438,044	0	152,250,000	0
International Industries Limited	INIL	Jul 19, 2021	310,700	51,695,557	100	17,606	1,000	178,075	0	311,600	51,856,026	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 19, 2021	20,400	18,140,888	100	93,226	0	0	0	20,300	18,047,663	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 19, 2021	971,000	19,361,729	214,000	3,941,204	387,500	10,922,914	2	1,144,500	26,343,439	0	39,815,441	3
Interloop Limited	ILP	Jul 19, 2021	112,000	6,683,104	4,000	281,952	500	30,983	0	108,500	6,432,134	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 19, 2021	18,500	722,950	0	0	0	0	0	18,500	722,950	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 19, 2021	126,400	20,634,028	0	0	0	0	0	126,400	20,634,028	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 19, 2021	28,900	6,609,048	100	20,880	2,800	607,992	0	31,600	7,196,160	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jul 19, 2021	786,500	23,303,368	8,500	265,753	0	0	0	778,000	23,037,615	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 19, 2021	2,216,000	3,755,288	0	0	0	0	0	2,216,000	3,755,288	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 19, 2021	6,800	4,744,924	900	631,013	1,000	729,235	11	6,900	4,843,146	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 19, 2021	113,500	10,999,011	16,000	1,495,445	61,500	6,471,015	0	159,000	15,974,581	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 19, 2021	2,000	239,522	0	0	3,000	433,118	0	5,000	672,639	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 19, 2021	17,373,000	113,775,782	257,000	1,628,071	58,000	328,938	9	17,174,000	112,476,649	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 19, 2021	1,079,502	73,184,552	278,000	19,032,454	7,500	500,374	0	809,002	54,652,472	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 19, 2021	833,500	45,579,156	92,000	5,187,854	251,500	16,182,128	8	993,000	56,573,430	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 19, 2021	41,500	609,673	20,000	300,860	0	0	0	21,500	308,813	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 19, 2021	4,000	118,613	1,500	41,738	0	0	0	2,500	76,875	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 19, 2021	659,500	18,776,528	0	0	0	0	0	659,500	18,776,528	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 19, 2021	1,300	634,546	0	0	0	0	0	1,300	634,546	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 19, 2021	107,600	32,687,733	6,400	2,120,909	31,300	9,879,702	10	132,500	40,446,526	1	28,560,000	0
Habib Bank Limited	HBL	Jul 19, 2021	485,273	49,607,318	2,925	290,021	0	0	0	482,348	49,317,297	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 19, 2021	3,242,067	32,060,590	0	0	0	0	0	3,242,067	32,060,590	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 19, 2021	22,000	152,684	0	0	0	0	0	22,000	152,684	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 19, 2021	837,500	28,814,858	0	0	0	0	0	837,500	28,814,858	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 19, 2021	25,500	1,199,541	2,500	136,043	3,000	126,750	16	26,000	1,190,248	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 19, 2021	304,500	22,446,907	5,000	352,787	8,500	700,923	14	308,000	22,795,043	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 19, 2021	97,600	20,091,972	500	103,125	1,000	181,125	10	98,100	20,169,972	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 19, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 19, 2021	8,100	1,883,032	0	0	400	72,485	0	8,500	1,955,518	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 19, 2021	268,700	38,681,173	12,000	1,708,810	0	0	0	256,700	36,972,363	0	51,896,373	0
Ghandhara Nissan Limited	GHNL	Jul 19, 2021	403,800	44,758,691	137,900	15,359,108	74,500	8,594,239	3	340,400	37,993,822	0	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 19, 2021	316,200	79,106,386	68,300	17,498,986	137,500	34,711,238	4	385,400	96,318,639	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 19, 2021	223,500	9,967,014	15,000	653,205	0	0	0	208,500	9,313,809	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 19, 2021	1,196,070	52,379,708	39,500	1,612,533	59,500	2,592,233	12	1,216,070	53,359,408	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 19, 2021	10,026,460	224,038,605	531,000	11,847,070	766,000	18,960,507	8	10,261,460	231,152,043	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jul 19, 2021	15,000	67,500	0	0	0	0	0	15,000	67,500	0	3,180,000	0
Gul Ahmed Textile Mills Limited	GATM	Jul 19, 2021	640,000	27,538,798	34,500	1,638,634	61,500	2,988,507	2	667,000	28,888,672	0	154,006,066	0
Gatron (Industries) Limited	GATI	Jul 19, 2021	200	76,687	0	0	0	0	0	200	76,687	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 19, 2021	355,000	2,681,725	0	0	0	0	0	355,000	2,681,725	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 19, 2021	168,000	43,324,621	56,600	15,403,100	3,200	1,054,944	4	114,600	28,976,466	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jul 19, 2021	6,300	1,068,093	0	0	0	0	0	6,300	1,068,093	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 19, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 19, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 19, 2021	6,000	396,844	0	0	0	0	0	6,000	396,844	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 19, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 19, 2021	9,500	18,767	0	0	0	0	0	9,500	18,767	0	13,608,000	0
First National Equities Limited	FNEL	Jul 19, 2021	5,477,105	38,789,266	35,000	178,413	10,000	52,380	0	5,452,105	38,663,233	0	66,821,583	8
Feroze1888 Mills Limited	FML	Jul 19, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 19, 2021	5,543,940	79,040,094	108,000	1,795,021	54,500	1,085,244	15	5,490,440	78,330,317	1	61,600,000	9
Fauji Foods Limited	FFL	Jul 19, 2021	10,341,000	192,492,587	285,500	4,761,395	435,500	7,669,192	8	10,491,000	195,400,384	2	200,823,391	5
Fauji Fertilizer Company Limited	FFC	Jul 19, 2021	315,463	25,277,952	0	0	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 19, 2021	2,786,000	63,281,189	260,000	5,773,875	29,500	614,916	3	2,555,500	58,122,230	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 19, 2021	56,060	17,714,912	7,600	2,585,711	5,900	2,068,530	12	54,360	17,197,730	0	14,489,684	0
First Equity Modaraba	FEM	Jul 19, 2021	78,000	306,225	7,000	27,300	40,500	177,147	0	111,500	456,072	0	36,708,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 19, 2021	2,697,000	5,689,132	0	0	0	0	0	2,697,000	5,689,132	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 19, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 19, 2021	1,190,500	99,029,247	12,000	1,141,319	27,500	2,409,563	6	1,206,000	100,297,491	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 19, 2021	1,566,500	30,224,483	0	0	0	0	0	1,566,500	30,224,483	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 19, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 19, 2021	304,000	4,226,823	0	0	0	0	0	304,000	4,226,823	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 19, 2021	4,500	2,319,511	600	299,880	200	100,572	8	4,100	2,120,203	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 19, 2021	164,500	1,403,181	76,500	667,446	5,000	45,008	0	93,000	780,743	0	20,340,000	0
Engro Powergen Qadirpur Limited	EPQL	Jul 19, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 19, 2021	401,500	16,832,297	50,500	2,530,828	211,500	8,337,645	3	562,500	22,639,115	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 19, 2021	136,546	32,251,220	0	0	0	0	0	136,546	32,251,220	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 19, 2021	26,500	978,064	0	0	0	0	0	26,500	978,064	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 19, 2021	2,700	251,197	0	0	0	0	0	2,700	251,197	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 19, 2021	10,800	1,803,422	400	73,080	0	0	0	10,400	1,730,342	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 19, 2021	20,000	398,395	0	0	0	0	0	20,000	398,395	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 19, 2021	25,800	1,324,520	400	24,579	0	0	0	25,400	1,299,941	0	600,884,719	0
Ecopack Limited	ECOP	Jul 19, 2021	1,013,000	32,103,567	4,500	165,470	22,500	803,906	10	1,031,000	32,742,004	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 19, 2021	32,500	6,754,785	100	25,084	18,300	3,891,438	5	50,700	10,621,138	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 19, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 19, 2021	1,724,000	4,694,144	26,500	67,893	150,000	396,000	0	1,847,500	5,022,251	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 19, 2021	1,643,000	38,825,616	50,000	1,112,592	74,000	1,598,022	11	1,667,000	39,311,047	0	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 19, 2021	1,106,143	106,848,616	33,000	3,184,154	800	69,198	16	1,073,943	103,733,660	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 19, 2021	613,500	1,943,589	0	0	0	0	0	613,500	1,943,589	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 19, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 19, 2021	374,500	5,624,447	38,500	800,038	29,500	429,579	0	365,500	5,253,989	0	10,000,000	4
Dolmen City REIT	DCR	Jul 19, 2021	105,000	1,033,473	29,500	291,873	0	0	0	75,500	741,600	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 19, 2021	5,123,500	54,798,332	105,500	1,094,797	51,500	505,804	6	5,069,500	54,209,339	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 19, 2021	11,708	1,170,849	1,539	142,257	0	0	0	10,169	1,028,592	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 19, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jul 19, 2021	42,000	1,585,686	0	0	0	0	0	42,000	1,585,686	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 19, 2021	951,000	4,916,260	6,000	28,704	0	0	0	945,000	4,887,556	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 19, 2021	2,334,000	6,799,084	50,500	136,174	0	0	0	2,283,500	6,662,910	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jul 19, 2021	610,195	41,238,289	166,000	11,686,103	86,500	6,347,903	5	530,695	35,900,088	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jul 19, 2021	1,736,500	38,479,893	2,500	60,350	55,500	1,359,966	5	1,789,500	39,779,509	1	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 19, 2021	40,245	7,409,339	0	0	0	0	0	40,245	7,409,339	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 19, 2021	303,600	29,529,255	0	0	0	0	0	303,600	29,529,255	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 19, 2021	74,025	10,775,252	0	0	3,000	423,826	5	77,025	11,199,077	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 19, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 19, 2021	815,200	74,507,682	18,000	2,202,885	139,100	15,062,110	10	936,300	87,366,907	1	61,747,705	2
Baluchistan Wheels Limited	BWHL	Jul 19, 2021	5,500	338,291	0	0	0	0	0	5,500	338,291	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 19, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 19, 2021	500	174,250	0	0	100	37,464	0	600	211,714	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 19, 2021	624,000	8,020,726	81,000	1,096,730	115,000	1,537,380	8	658,000	8,461,377	0	52,249,169	1
The Bank of Punjab	BOP	Jul 19, 2021	3,897,500	24,721,874	31,000	238,445	0	0	0	3,866,500	24,483,429	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 19, 2021	108,000	5,263,680	26,000	1,290,049	43,500	2,017,815	0	125,500	5,991,446	0	4,277,813	3
Bunnys Limited	BNL	Jul 19, 2021	282,000	9,730,885	0	0	0	0	0	282,000	9,730,885	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 19, 2021	1,619,500	14,803,776	0	0	0	0	0	1,619,500	14,803,776	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 19, 2021	4,500	535,224	0	0	0	0	0	4,500	535,224	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 19, 2021	1,466,500	19,355,617	75,500	945,363	200,000	2,443,500	10	1,591,000	20,853,754	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 19, 2021	29,000	2,053,601	5,000	363,163	46,500	4,177,402	5	70,500	5,867,841	0	9,206,870	1
Bolan Castings Limited	BCL	Jul 19, 2021	52,500	6,195,374	47,400	5,417,234	31,800	4,265,410	11	36,900	5,043,550	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 19, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 19, 2021	284,795	13,539,865	1,000	52,515	0	0	0	283,795	13,487,350	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 19, 2021	684,188	20,806,488	0	0	0	0	0	684,188	20,806,488	0	710,866,048	0
Avanceon Limited	AVN	Jul 19, 2021	2,160,000	161,420,545	111,000	9,096,142	47,500	4,218,798	1	2,096,500	156,543,202	2	60,283,410	3
Attock Refinery Limited	ATRL	Jul 19, 2021	551,057	112,398,382	37,386	7,800,287	39,999	8,442,502	5	553,670	113,040,597	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 19, 2021	1,600	602,017	300	122,241	0	0	0	1,300	479,776	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 19, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 19, 2021	19,100	5,635,879	4,500	1,326,471	4,500	1,364,735	4	19,100	5,674,143	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 19, 2021	636,500	22,374,730	5,500	206,378	2,500	93,628	0	633,500	22,261,980	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 19, 2021	3,401,825	67,831,899	98,500	1,922,088	92,000	1,888,380	4	3,395,325	67,798,192	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 19, 2021	10,913,820	161,135,522	112,500	1,812,838	1,052,000	17,439,621	5	11,853,320	176,762,306	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 19, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 19, 2021	12,000	3,291,285	0	0	300	73,832	10	12,300	3,365,116	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 19, 2021	1,600,000	41,629,761	7,500	197,654	500	13,549	0	1,593,000	41,445,655	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 19, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 19, 2021	13,800	4,925,363	200	72,592	1,200	433,500	0	14,800	5,286,272	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 19, 2021	381,500	7,156,267	0	0	0	0	0	381,500	7,156,267	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 19, 2021	484,500	13,440,677	0	0	0	0	0	484,500	13,440,677	0	280,000,000	0
Arif Habib Limited	AHL	Jul 19, 2021	109,000	7,329,644	0	0	0	0	0	109,000	7,329,644	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 19, 2021	59,500	2,104,324	0	0	0	0	0	59,500	2,104,324	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 19, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,603,559	0
AGP Limited	AGP	Jul 19, 2021	542,500	65,067,093	4,000	497,250	26,900	3,255,337	8	565,400	67,825,179	1	84,000,000	1
Agritech Limited	AGL	Jul 19, 2021	6,973,000	36,925,976	20,000	102,353	0	0	0	6,953,000	36,823,624	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 19, 2021	11,300	2,282,291	2,300	593,648	0	0	0	9,000	1,688,644	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 19, 2021	90,000	2,658,971	16,500	518,562	10,000	272,425	16	83,500	2,412,834	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 19, 2021	30,500	472,162	0	0	0	0	0	30,500	472,162	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 19, 2021	126,000	10,885,293	7,000	636,833	2,000	195,030	0	121,000	10,443,490	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jul 19, 2021	158,300	23,696,347	0	0	0	0	0	158,300	23,696,347	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 19, 2021	37,800	26,945,878	500	344,250	0	0	0	37,300	26,601,628	0	21,044,371	0
Allied Bank Limited	ABL	Jul 19, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Al-Abbas Sugar Mills Limited	AABS	Jul 19, 2021	700	196,356	700	196,356	0	0	0	0	0	0	1,736,230	0
Zephyr Textiles Limited	ZTL	Jul 16, 2021	5,000	58,435	0	0	0	0	0	5,000	58,435	0	8,914,309	0
ZIL Limited	ZIL	Jul 16, 2021	500	42,458	0	0	0	0	0	500	42,458	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 16, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 16, 2021	1,299,500	7,165,889	250,000	1,313,550	650,000	3,203,820	0	1,699,500	9,056,159	0	65,942,725	3
Wyeth Pakistan Limited	WYETH	Jul 16, 2021	5,120	5,504,038	340	556,085	340	564,762	15	5,120	5,512,715	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 16, 2021	55,011,230	176,637,213	780,500	2,450,019	685,000	1,583,803	9	54,915,730	175,770,996	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jul 16, 2021	4,270,615	87,848,076	151,500	3,312,231	15,500	328,563	6	4,134,615	84,864,409	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 16, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 16, 2021	55,500	257,070	0	0	0	0	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 16, 2021	3,376,506	115,537,499	173,201	5,768,570	379,000	15,264,899	6	3,582,305	125,033,827	2	546,727,500	1
The United Insurance Company	UNIC	Jul 16, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 16, 2021	33,500	1,575,836	0	0	500	22,270	0	34,000	1,598,106	0	5,290,670	1
United Bank Limited	UBL	Jul 16, 2021	18,724	2,267,804	3,730	464,911	15,000	1,611,600	0	29,994	3,414,493	0	489,671,875	0
United Brands Limited	UBDL	Jul 16, 2021	60,500	1,522,928	1,500	45,367	0	0	0	59,000	1,477,562	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 16, 2021	423,000	1,874,531	0	0	0	0	0	423,000	1,874,531	0	11,715,700	4
Tandlianwala Sugar Mills Limited	TSML	Jul 16, 2021	500	35,290	0	0	0	0	0	500	35,290	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jul 16, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 16, 2021	53,300	8,417,423	15,300	2,518,124	0	0	0	38,000	5,899,299	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 16, 2021	4,546,052	474,142,875	143,729	18,054,088	14,532	2,042,251	8	4,416,855	458,131,038	6	463,582,065	1
Treet Corporation Limited	TREET	Jul 16, 2021	3,805,580	162,535,359	220,000	11,597,159	131,500	6,684,200	5	3,717,080	157,622,400	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 16, 2021	2,575,500	42,324,632	117,500	1,899,557	162,500	3,375,315	13	2,620,500	43,800,391	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 16, 2021	11,806,420	302,139,645	442,700	13,572,038	1,052,500	29,216,684	9	12,416,220	317,784,291	4	98,217,932	13
TPL Insurance Limited	TPLI	Jul 16, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 16, 2021	7,455,335	110,945,666	1,502,500	24,613,981	2,580,500	58,641,232	10	8,533,335	144,972,917	2	106,919,105	8
Towellers Limited	TOWL	Jul 16, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 16, 2021	2,416,345	74,212,096	196,000	6,040,262	640,000	19,281,600	7	2,860,345	87,453,435	1	50,318,000	6
Thatta Cement Company Limited	THCCL	Jul 16, 2021	3,357,000	63,956,467	100,500	1,716,823	65,500	1,200,234	8	3,322,000	63,439,879	1	49,859,063	7
Thal Limited	THALL	Jul 16, 2021	16,600	5,760,683	0	0	0	0	0	16,600	5,760,683	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 16, 2021	612,600	46,845,204	48,100	3,918,171	5,000	394,425	10	569,500	43,321,458	1	44,074,800	1
Telecard Limited	TELE	Jul 16, 2021	11,360,000	145,086,776	227,500	3,037,132	163,500	2,047,633	2	11,296,000	144,097,277	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 16, 2021	103,500	6,337,861	0	0	0	0	0	103,500	6,337,861	0	5,197,425	2
Systems Limited	SYS	Jul 16, 2021	20,800	9,639,651	2,800	1,247,340	8,000	4,657,191	7	26,000	13,049,502	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 16, 2021	2,341,500	34,128,053	63,500	952,493	17,500	260,164	0	2,295,500	33,435,723	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 16, 2021	16,300	993,452	500	26,475	0	0	0	15,800	966,977	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 16, 2021	118,000	2,687,390	0	0	0	0	0	118,000	2,687,390	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jul 16, 2021	0	0	0	0	4,500	566,100	0	4,500	566,100	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jul 16, 2021	288,500	2,658,249	0	0	0	0	0	288,500	2,658,249	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 16, 2021	1,171,500	12,920,122	17,500	190,688	0	0	0	1,154,000	12,729,435	0	325,168,339	0
Service Industries Limited	SRVI	Jul 16, 2021	11,900	6,460,886	0	0	0	0	0	11,900	6,460,886	0	18,794,982	0
Saif Power Limited	SPWL	Jul 16, 2021	1,122,500	15,240,958	0	0	0	0	0	1,122,500	15,240,958	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 16, 2021	390,000	9,356,498	12,500	344,960	32,000	795,218	6	409,500	9,806,756	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 16, 2021	108,500	4,399,043	0	0	0	0	0	108,500	4,399,043	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 16, 2021	4,395,364	158,953,371	89,100	3,623,665	90,500	3,721,669	5	4,396,764	159,051,375	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 16, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 16, 2021	1,500	62,978	0	0	0	0	0	1,500	62,978	0	3,437,500	0
Shakarganj Limited	SML	Jul 16, 2021	16,500	742,190	0	0	0	0	0	16,500	742,190	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 16, 2021	86,000	732,058	0	0	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 16, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 16, 2021	113,000	34,891,924	0	0	200	62,475	0	113,200	34,954,399	0	7,500,292	2
Silkbank Limited	SILK	Jul 16, 2021	12,785,500	19,674,019	0	0	410,000	737,948	8	13,195,500	20,411,967	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 16, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 16, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 16, 2021	174,000	519,504	0	0	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 16, 2021	3,000	150,756	0	0	500	23,418	0	3,500	174,174	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 16, 2021	3,700	707,701	0	0	0	0	0	3,700	707,701	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 16, 2021	18,600	5,159,715	4,600	1,152,545	0	0	0	14,000	4,007,170	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jul 16, 2021	538,000	82,351,995	1,500	208,410	5,500	806,230	16	542,000	82,949,815	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 16, 2021	0	0	0	0	1,000	28,170	16	1,000	28,170	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 16, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 16, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 16, 2021	7,500	74,649	2,500	33,629	2,000	33,403	0	7,000	74,423	0	1,421,196	0
Security Papers Limited	SEPL	Jul 16, 2021	91,100	11,321,705	2,400	305,592	4,300	533,630	0	93,000	11,549,743	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 16, 2021	96,163	19,015,608	100	16,708	100	18,114	12	96,163	19,017,015	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 16, 2021	200	59,027	100	29,514	100	33,745	0	200	63,259	0	390,000	0
Samba Bank Limited	SBL	Jul 16, 2021	620,000	2,637,180	0	0	0	0	0	620,000	2,637,180	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 16, 2021	307,270	47,198,875	7,500	1,017,570	15,000	2,245,275	0	314,770	48,426,580	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 16, 2021	510	266,381	50	24,900	0	0	0	460	241,481	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 16, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 16, 2021	46,500	1,054,531	0	0	2,500	56,886	0	49,000	1,111,418	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 16, 2021	315,500	8,879,096	0	0	0	0	0	315,500	8,879,096	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 16, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 16, 2021	94,000	4,000,475	0	0	0	0	0	94,000	4,000,475	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 16, 2021	16,000	62,382	0	0	0	0	0	16,000	62,382	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 16, 2021	1,428,500	7,575,304	10,000	51,510	0	0	0	1,418,500	7,523,794	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 16, 2021	138,000	948,297	0	0	500	3,870	0	138,500	952,167	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 16, 2021	2,946,500	28,842,326	225,000	2,114,896	53,500	487,920	10	2,775,000	27,215,350	0	592,117,945	0
Pakistan Synthetics Limited	PSYL	Jul 16, 2021	43,000	1,636,748	0	0	0	0	0	43,000	1,636,748	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 16, 2021	243,875	44,302,578	37,501	7,267,721	5,500	958,062	5	211,874	37,992,919	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 16, 2021	74,900	20,687,591	700	232,883	10,700	2,864,063	9	84,900	23,318,771	0	21,781,846	0
Prosperity Weaving Mills Limited	PRWM	Jul 16, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 16, 2021	9,585,500	201,503,315	149,500	3,051,024	180,000	3,653,195	7	9,616,000	202,105,487	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 16, 2021	1,662,000	33,476,610	483,000	9,877,490	65,000	1,362,563	4	1,244,000	24,961,683	0	44,364,652	3
Pakistan Paper Products Limited	PPP	Jul 16, 2021	60,500	5,822,146	0	0	0	0	0	60,500	5,822,146	0	4,000,000	2
Pakistan Petroleum Limited	PPL	Jul 16, 2021	177,736	13,774,176	12,100	949,947	0	0	0	165,636	12,824,229	0	666,423,613	0
Power Cement Limited	POWER	Jul 16, 2021	2,916,000	23,232,632	28,000	214,569	31,000	247,215	10	2,919,000	23,265,278	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 16, 2021	131,051	41,261,294	0	0	2,800	936,719	10	133,851	42,198,013	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 16, 2021	122,000	8,014,508	4,000	269,366	29,000	2,108,033	8	147,000	9,853,174	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 16, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 16, 2021	25,500	50,388	4,000	7,566	0	0	0	21,500	42,822	0	39,247,947	0
Packages Limited	PKGS	Jul 16, 2021	12,950	4,588,431	0	0	0	0	0	12,950	4,588,431	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 16, 2021	122,500	2,787,674	10,000	247,500	1,000	24,156	11	113,500	2,564,330	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 16, 2021	166,200	16,967,868	23,000	2,411,209	38,000	3,725,850	4	181,200	18,282,509	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 16, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 16, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 16, 2021	89,100	12,370,702	400	50,853	500	72,297	0	89,200	12,392,146	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 16, 2021	6,981,500	65,639,869	47,000	403,838	11,000	109,243	8	6,945,500	65,345,274	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 16, 2021	4,962,500	24,596,386	25,000	124,373	80,000	391,242	4	5,017,500	24,863,255	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 16, 2021	43,000	4,170,528	1,500	144,588	500	45,008	0	42,000	4,070,948	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 16, 2021	125,200	14,937,139	0	0	14,500	1,655,501	10	139,700	16,592,640	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 16, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 16, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 16, 2021	56,000	7,839,628	1,000	117,008	0	0	0	55,000	7,722,621	0	17,577,181	0
First Pak Modaraba	PAKMI	Jul 16, 2021	10,000	25,800	0	0	0	0	0	10,000	25,800	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 16, 2021	38,000	3,290,741	0	0	0	0	0	38,000	3,290,741	0	2,695,275	1
Pak Elektron Limited	PAEL	Jul 16, 2021	1,159,600	31,206,806	0	0	8,000	232,530	3	1,167,600	31,439,336	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 16, 2021	6,250,500	37,265,113	1,134,000	7,019,643	360,000	1,857,600	13	5,476,500	32,103,070	0	209,157,453	3
Olympia Mills Limited	OML	Jul 16, 2021	26,500	199,121	1,000	13,440	0	0	0	25,500	185,681	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 16, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 16, 2021	1,796,270	131,805,638	13,000	1,222,462	2,000	153,248	16	1,785,270	130,736,424	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 16, 2021	1,222,000	20,592,453	6,500	115,842	0	0	0	1,215,500	20,476,611	0	84,792,638	1
National Refinery Limited	NRL	Jul 16, 2021	168,769	73,898,400	5,226	2,083,562	13,363	4,934,853	6	176,906	76,749,691	1	26,107,141	1
Nishat Power Limited	NPL	Jul 16, 2021	1,126,000	18,998,889	50,000	833,128	75,000	1,229,900	8	1,151,000	19,395,661	0	123,930,975	1
Nishat Mills Limited	NML	Jul 16, 2021	312,400	24,850,586	3,000	246,339	200	14,475	16	309,600	24,618,722	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 16, 2021	22,000	3,087,177	0	0	0	0	0	22,000	3,087,177	0	38,706,691	0
Next Capital Limited	NEXT	Jul 16, 2021	625,500	6,742,028	12,000	110,603	16,500	191,200	0	630,000	6,822,624	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jul 16, 2021	725,010	108,344,086	24,300	3,334,870	28,500	4,020,469	4	729,210	109,029,685	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 16, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 16, 2021	480,000	6,313,395	0	0	0	0	0	480,000	6,313,395	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 16, 2021	1,543,000	57,868,169	8,000	327,780	101,000	5,098,690	6	1,636,000	62,639,080	1	108,053,563	2
National Bank of Pakistan	NBP	Jul 16, 2021	1,805,800	66,697,020	0	0	2,500	75,693	0	1,808,300	66,772,712	1	507,226,237	0
National Foods Limited	NATF	Jul 16, 2021	71,850	13,236,729	2,900	571,634	100	19,632	0	69,050	12,684,728	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 16, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 16, 2021	131,500	11,668,471	7,300	706,040	5,000	386,625	10	129,200	11,349,056	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 16, 2021	2,000	1,852,570	0	0	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 16, 2021	7,500	356,256	0	0	0	0	0	7,500	356,256	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 16, 2021	34,000	534,217	0	0	0	0	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 16, 2021	25,000	203,638	5,000	35,438	1,000	7,737	0	21,000	175,937	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 16, 2021	1,067,644	37,986,136	85,500	3,340,675	38,000	1,488,320	5	1,020,144	36,133,781	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 16, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 16, 2021	1,579,000	44,913,805	93,000	3,025,440	94,500	3,128,736	3	1,580,500	45,017,101	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 16, 2021	3,800	1,525,789	0	0	800	322,423	0	4,600	1,848,212	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 16, 2021	1,718,000	33,659,144	18,000	272,714	2,500	36,231	0	1,702,500	33,422,662	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 16, 2021	206,556	16,163,679	0	0	0	0	0	206,556	16,163,679	0	353,680,696	0
Media Times Limited	MDTL	Jul 16, 2021	1,672,500	5,070,964	17,000	60,435	100,500	226,125	0	1,756,000	5,236,654	0	116,253,157	2
MCB Bank Limited	MCB	Jul 16, 2021	226,790	26,903,402	1,000	116,325	1,120	136,358	16	226,910	26,923,435	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 16, 2021	18,820	20,593,494	500	756,202	0	0	0	18,320	19,837,292	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 16, 2021	565,000	10,452,677	65,000	1,293,496	0	0	0	500,000	9,159,181	0	20,755,403	2
Lucky Cement Limited	LUCK	Jul 16, 2021	31,551	21,169,757	2,700	1,819,562	13,712	10,943,610	3	42,563	30,293,806	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 16, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 16, 2021	1,026,500	13,324,028	77,000	967,373	0	0	0	949,500	12,356,655	0	378,551,802	0
Loads Limited	LOADS	Jul 16, 2021	4,901,500	100,192,985	812,000	17,283,186	161,500	3,189,503	8	4,251,000	86,099,301	1	100,500,000	4
Leather Up Limited	LEUL	Jul 16, 2021	2,000	30,243	0	0	0	0	0	2,000	30,243	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jul 16, 2021	75,000	4,624,675	5,000	287,063	15,000	877,500	12	85,000	5,215,113	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 16, 2021	3,000	733,705	0	0	500	146,025	16	3,500	879,730	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 16, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 16, 2021	2,935,000	12,995,412	52,500	238,757	78,000	369,754	12	2,960,500	13,126,409	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 16, 2021	361,500	1,968,735	0	0	0	0	0	361,500	1,968,735	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 16, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 16, 2021	307,500	63,045,332	900	169,073	5,500	1,159,304	5	312,100	64,035,563	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 16, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 16, 2021	10,000	3,669,407	300	119,235	0	0	0	9,700	3,550,172	0	426,259	2
K-Electric Limited	KEL	Jul 16, 2021	5,784,500	19,365,770	50,000	166,175	0	0	0	5,734,500	19,199,595	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 16, 2021	1,225,860	42,238,824	159,500	5,026,860	12,000	402,201	5	1,078,360	37,614,165	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 16, 2021	636,000	20,460,196	0	0	0	0	0	636,000	20,460,196	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 16, 2021	10,000	179,205	0	0	12,500	298,080	0	22,500	477,285	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jul 16, 2021	2,000	141,200	0	0	0	0	0	2,000	141,200	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 16, 2021	14,191,760	271,840,195	260,000	4,842,204	200,500	3,639,431	7	14,132,260	270,637,422	3	274,782,716	5
JS Bank Limited	JSBL	Jul 16, 2021	7,295,000	34,833,604	0	0	192,000	910,656	0	7,487,000	35,744,260	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 16, 2021	30,100	8,180,877	0	0	200	44,743	0	30,300	8,225,620	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 16, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 16, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 16, 2021	6,000	492,768	0	0	0	0	0	6,000	492,768	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 16, 2021	38,000	90,512	0	0	0	0	0	38,000	90,512	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 16, 2021	2,269,000	38,421,466	36,500	576,058	0	0	0	2,232,500	37,845,409	0	93,823,187	2
International Steels Limited	ISL	Jul 16, 2021	296,138	21,984,916	6,260	491,394	835	58,685	13	290,713	21,552,208	0	152,250,000	0
International Industries Limited	INIL	Jul 16, 2021	313,800	52,243,495	3,200	565,787	100	17,849	0	310,700	51,695,557	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 16, 2021	20,500	18,233,888	100	93,000	0	0	0	20,400	18,140,888	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 16, 2021	906,500	17,808,834	5,500	92,259	70,000	1,645,154	5	971,000	19,361,729	0	39,815,441	2
Interloop Limited	ILP	Jul 16, 2021	110,000	6,540,544	0	0	2,000	142,560	0	112,000	6,683,104	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 16, 2021	21,000	818,575	2,500	95,625	0	0	0	18,500	722,950	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 16, 2021	126,400	20,634,028	0	0	0	0	0	126,400	20,634,028	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 16, 2021	28,900	6,609,048	0	0	0	0	0	28,900	6,609,048	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jul 16, 2021	786,500	23,303,368	0	0	0	0	0	786,500	23,303,368	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 16, 2021	2,215,500	3,753,960	0	0	500	1,328	16	2,216,000	3,755,288	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 16, 2021	5,400	3,787,435	0	0	1,400	957,489	3	6,800	4,744,924	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 16, 2021	91,500	8,899,896	0	0	22,000	2,099,115	3	113,500	10,999,011	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 16, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 16, 2021	17,310,000	113,249,324	202,500	1,402,006	265,500	1,928,464	7	17,373,000	113,775,782	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 16, 2021	1,136,219	77,080,649	61,000	4,155,837	4,283	259,740	8	1,079,502	73,184,552	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 16, 2021	837,500	45,630,930	105,000	5,585,518	101,000	5,533,745	12	833,500	45,579,156	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 16, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 16, 2021	3,000	86,738	0	0	1,000	31,875	0	4,000	118,613	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 16, 2021	659,500	18,776,528	0	0	0	0	0	659,500	18,776,528	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 16, 2021	1,300	634,546	0	0	0	0	0	1,300	634,546	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 16, 2021	123,800	37,031,542	28,300	8,435,059	12,100	4,091,250	5	107,600	32,687,733	0	28,560,000	0
Habib Bank Limited	HBL	Jul 16, 2021	485,373	49,621,329	100	14,011	0	0	0	485,273	49,607,318	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 16, 2021	3,342,067	33,023,590	100,000	963,000	0	0	0	3,242,067	32,060,590	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 16, 2021	22,000	152,684	0	0	0	0	0	22,000	152,684	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 16, 2021	837,500	28,814,858	0	0	0	0	0	837,500	28,814,858	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 16, 2021	25,500	1,199,541	0	0	0	0	0	25,500	1,199,541	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 16, 2021	300,500	22,151,787	0	0	4,000	295,120	10	304,500	22,446,907	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 16, 2021	97,600	20,091,972	0	0	0	0	0	97,600	20,091,972	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 16, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 16, 2021	8,200	1,906,846	200	42,338	100	18,524	0	8,100	1,883,032	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 16, 2021	267,300	38,523,403	600	89,100	2,000	246,870	16	268,700	38,681,173	0	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 16, 2021	477,700	53,172,330	153,900	17,217,200	80,000	8,803,561	2	403,800	44,758,691	1	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 16, 2021	362,500	89,255,997	57,400	13,309,001	11,100	3,159,390	3	316,200	79,106,386	1	12,782,653	2
Ghani Glass Limited	GHGL	Jul 16, 2021	262,000	11,582,455	38,500	1,615,441	0	0	0	223,500	9,967,014	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 16, 2021	1,583,070	70,984,776	439,500	20,734,475	52,500	2,129,408	5	1,196,070	52,379,708	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 16, 2021	10,265,960	227,671,712	843,500	18,014,290	604,000	14,381,183	8	10,026,460	224,038,605	3	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jul 16, 2021	52,500	244,050	37,500	176,550	0	0	0	15,000	67,500	0	3,180,000	0
Gul Ahmed Textile Mills Limited	GATM	Jul 16, 2021	764,000	32,383,553	235,500	10,527,414	111,500	5,682,659	2	640,000	27,538,798	0	154,006,066	0
Gatron (Industries) Limited	GATI	Jul 16, 2021	200	76,687	0	0	0	0	0	200	76,687	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 16, 2021	355,000	2,681,725	0	0	0	0	0	355,000	2,681,725	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 16, 2021	183,900	45,926,210	33,700	8,145,912	17,800	5,544,324	6	168,000	43,324,621	1	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 16, 2021	6,300	1,068,093	0	0	0	0	0	6,300	1,068,093	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 16, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 16, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 16, 2021	12,000	603,298	6,000	206,455	0	0	0	6,000	396,844	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 16, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 16, 2021	9,500	18,767	0	0	0	0	0	9,500	18,767	0	13,608,000	0
First National Equities Limited	FNEL	Jul 16, 2021	5,352,605	38,074,351	0	0	124,500	714,915	8	5,477,105	38,789,266	0	66,821,583	8
Feroze1888 Mills Limited	FML	Jul 16, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 16, 2021	5,507,570	78,318,671	91,130	1,636,607	127,500	2,358,030	13	5,543,940	79,040,094	1	61,600,000	9
Fauji Foods Limited	FFL	Jul 16, 2021	9,033,500	164,721,185	178,000	3,328,557	1,485,500	31,099,959	6	10,341,000	192,492,587	2	200,823,391	5
Fauji Fertilizer Company Limited	FFC	Jul 16, 2021	320,463	25,759,452	5,000	481,500	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 16, 2021	2,829,500	64,329,120	136,000	3,133,669	92,500	2,085,738	0	2,786,000	63,281,189	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 16, 2021	57,760	18,262,959	8,700	2,975,936	7,000	2,427,888	0	56,060	17,714,912	0	14,489,684	0
First Equity Modaraba	FEM	Jul 16, 2021	72,500	283,125	0	0	5,500	23,100	0	78,000	306,225	0	36,708,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 16, 2021	2,697,000	5,689,132	0	0	0	0	0	2,697,000	5,689,132	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 16, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 16, 2021	1,180,500	98,126,077	24,500	2,289,290	34,500	3,192,460	8	1,190,500	99,029,247	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 16, 2021	1,577,500	30,446,575	11,000	222,092	0	0	0	1,566,500	30,224,483	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 16, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 16, 2021	304,000	4,226,823	0	0	0	0	0	304,000	4,226,823	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 16, 2021	4,800	2,495,109	400	232,848	100	57,250	0	4,500	2,319,511	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 16, 2021	164,500	1,403,181	0	0	0	0	0	164,500	1,403,181	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 16, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 16, 2021	232,000	9,468,354	41,000	1,676,884	210,500	9,040,828	0	401,500	16,832,297	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 16, 2021	137,196	32,413,673	650	162,454	0	0	0	136,546	32,251,220	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 16, 2021	23,500	868,414	0	0	3,000	109,650	16	26,500	978,064	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 16, 2021	2,700	251,197	0	0	0	0	0	2,700	251,197	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 16, 2021	10,800	1,803,422	0	0	0	0	0	10,800	1,803,422	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 16, 2021	39,000	1,037,407	19,000	639,012	0	0	0	20,000	398,395	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 16, 2021	25,600	1,312,297	0	0	200	12,223	16	25,800	1,324,520	0	600,884,719	0
Ecopack Limited	ECOP	Jul 16, 2021	913,500	28,541,140	5,500	209,845	105,000	3,772,272	9	1,013,000	32,103,567	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 16, 2021	34,000	7,107,811	1,500	353,026	0	0	0	32,500	6,754,785	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 16, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 16, 2021	1,794,500	4,892,278	70,500	198,134	0	0	0	1,724,000	4,694,144	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 16, 2021	1,591,000	38,348,234	161,500	4,110,643	213,500	4,588,026	12	1,643,000	38,825,616	0	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 16, 2021	1,036,485	100,104,900	0	0	69,658	6,743,716	5	1,106,143	106,848,616	1	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jul 16, 2021	612,500	1,941,057	0	0	1,000	2,531	0	613,500	1,943,589	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 16, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 16, 2021	303,500	4,414,766	7,500	94,314	78,500	1,303,995	8	374,500	5,624,447	0	10,000,000	4
Dolmen City REIT	DCR	Jul 16, 2021	105,000	1,033,473	0	0	0	0	0	105,000	1,033,473	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 16, 2021	4,943,500	53,095,832	0	0	180,000	1,702,500	12	5,123,500	54,798,332	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 16, 2021	11,669	1,167,488	0	0	39	3,361	10	11,708	1,170,849	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 16, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jul 16, 2021	42,000	1,585,686	0	0	0	0	0	42,000	1,585,686	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 16, 2021	942,000	4,891,845	21,000	90,665	30,000	115,080	16	951,000	4,916,260	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 16, 2021	2,340,000	6,816,634	6,000	17,550	0	0	0	2,334,000	6,799,084	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jul 16, 2021	443,695	29,087,033	37,500	2,293,288	204,000	14,444,543	7	610,195	41,238,289	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jul 16, 2021	1,802,000	40,042,894	67,500	1,615,669	2,000	52,668	0	1,736,500	38,479,893	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 16, 2021	40,245	7,409,339	0	0	0	0	0	40,245	7,409,339	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 16, 2021	303,600	29,529,255	0	0	0	0	0	303,600	29,529,255	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 16, 2021	70,025	10,152,350	2,000	259,500	6,000	882,402	0	74,025	10,775,252	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 16, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 16, 2021	714,700	63,893,976	19,500	1,978,494	120,000	12,592,200	10	815,200	74,507,682	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 16, 2021	0	0	0	0	5,500	338,291	10	5,500	338,291	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 16, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 16, 2021	100	33,159	100	33,159	500	174,250	0	500	174,250	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 16, 2021	681,500	8,779,942	59,500	787,181	2,000	27,965	0	624,000	8,020,726	0	52,249,169	1
The Bank of Punjab	BOP	Jul 16, 2021	3,964,500	25,202,328	67,000	480,454	0	0	0	3,897,500	24,721,874	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 16, 2021	108,500	5,289,667	500	25,988	0	0	0	108,000	5,263,680	0	4,277,813	3
Bunnys Limited	BNL	Jul 16, 2021	282,000	9,730,885	0	0	0	0	0	282,000	9,730,885	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 16, 2021	1,619,500	14,803,776	0	0	0	0	0	1,619,500	14,803,776	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 16, 2021	4,500	535,224	0	0	0	0	0	4,500	535,224	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 16, 2021	1,619,500	21,097,885	175,000	2,063,460	22,000	321,191	11	1,466,500	19,355,617	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 16, 2021	29,500	2,114,750	3,000	250,569	2,500	189,420	9	29,000	2,053,601	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 16, 2021	101,500	11,885,815	59,200	7,132,542	10,200	1,442,100	8	52,500	6,195,374	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 16, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 16, 2021	284,795	13,539,865	0	0	0	0	0	284,795	13,539,865	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 16, 2021	884,188	26,214,188	200,000	5,407,700	0	0	0	684,188	20,806,488	0	710,866,048	0
Avanceon Limited	AVN	Jul 16, 2021	2,051,500	146,859,282	326,000	23,634,255	434,500	38,195,518	4	2,160,000	161,420,545	2	60,283,410	4
Attock Refinery Limited	ATRL	Jul 16, 2021	525,708	107,391,951	31,166	6,689,837	56,515	11,696,267	3	551,057	112,398,382	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 16, 2021	1,600	602,017	0	0	0	0	0	1,600	602,017	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 16, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 16, 2021	20,400	6,061,165	1,600	526,161	300	100,875	0	19,100	5,635,879	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 16, 2021	661,500	23,300,757	28,000	1,043,554	3,000	117,528	15	636,500	22,374,730	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 16, 2021	3,388,870	67,525,611	110,045	2,197,684	123,000	2,503,973	5	3,401,825	67,831,899	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 16, 2021	11,634,320	173,690,528	1,165,500	19,835,460	445,000	7,280,454	5	10,913,820	161,135,522	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 16, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 16, 2021	12,000	3,291,285	0	0	0	0	0	12,000	3,291,285	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 16, 2021	1,643,500	42,757,173	54,000	1,392,212	10,500	264,800	7	1,600,000	41,629,761	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 16, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 16, 2021	13,900	4,955,954	1,200	413,062	1,100	382,471	0	13,800	4,925,363	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 16, 2021	381,500	7,156,267	0	0	0	0	0	381,500	7,156,267	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 16, 2021	484,500	13,440,677	0	0	0	0	0	484,500	13,440,677	0	280,000,000	0
Arif Habib Limited	AHL	Jul 16, 2021	109,000	7,329,644	0	0	0	0	0	109,000	7,329,644	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 16, 2021	59,500	2,104,324	0	0	0	0	0	59,500	2,104,324	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 16, 2021	2,401	929,051	200	56,250	0	0	0	2,201	872,801	0	3,603,559	0
AGP Limited	AGP	Jul 16, 2021	529,800	63,502,761	15,300	2,104,789	28,000	3,669,120	6	542,500	65,067,093	1	84,000,000	1
Agritech Limited	AGL	Jul 16, 2021	6,972,000	36,919,849	9,000	45,893	10,000	52,020	0	6,973,000	36,925,976	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 16, 2021	9,500	1,818,581	0	0	1,800	463,710	0	11,300	2,282,291	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 16, 2021	89,000	2,634,552	0	0	1,000	24,419	16	90,000	2,658,971	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 16, 2021	30,500	472,162	0	0	0	0	0	30,500	472,162	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 16, 2021	115,000	9,979,705	3,000	284,155	14,000	1,189,742	0	126,000	10,885,293	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jul 16, 2021	160,300	23,990,072	2,000	293,725	0	0	0	158,300	23,696,347	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 16, 2021	37,800	26,945,878	0	0	0	0	0	37,800	26,945,878	0	21,044,371	0
Allied Bank Limited	ABL	Jul 16, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Al-Abbas Sugar Mills Limited	AABS	Jul 16, 2021	1,000	280,509	300	84,153	0	0	0	700	196,356	0	1,736,230	0
Zephyr Textiles Limited	ZTL	Jul 15, 2021	0	0	0	0	5,000	58,435	0	5,000	58,435	0	8,914,309	0
ZIL Limited	ZIL	Jul 15, 2021	500	42,458	0	0	0	0	0	500	42,458	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 15, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 15, 2021	1,474,500	7,828,446	275,000	1,253,588	100,000	591,030	0	1,299,500	7,165,889	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jul 15, 2021	5,320	5,825,908	980	1,576,295	780	1,254,425	15	5,120	5,504,038	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 15, 2021	55,417,005	178,998,077	3,422,775	9,788,751	3,017,000	7,427,888	7	55,011,230	176,637,213	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jul 15, 2021	4,251,270	87,801,752	124,000	2,755,017	143,345	2,801,342	9	4,270,615	87,848,076	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 15, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 15, 2021	55,500	257,070	0	0	0	0	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 15, 2021	3,370,397	113,832,616	256,999	8,156,651	263,108	9,861,534	7	3,376,506	115,537,499	1	546,727,500	1
The United Insurance Company	UNIC	Jul 15, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 15, 2021	38,500	1,786,211	5,000	210,375	0	0	0	33,500	1,575,836	0	5,290,670	1
United Bank Limited	UBL	Jul 15, 2021	14,994	1,802,893	0	0	3,730	464,911	0	18,724	2,267,804	0	489,671,875	0
United Brands Limited	UBDL	Jul 15, 2021	68,000	1,753,920	7,500	230,992	0	0	0	60,500	1,522,928	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 15, 2021	423,000	1,874,531	0	0	0	0	0	423,000	1,874,531	0	11,715,700	4
Tandlianwala Sugar Mills Limited	TSML	Jul 15, 2021	0	0	0	0	500	35,290	0	500	35,290	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jul 15, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 15, 2021	54,500	8,607,990	1,200	190,567	0	0	0	53,300	8,417,423	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 15, 2021	4,562,743	474,579,147	180,167	25,391,175	163,476	24,954,903	9	4,546,052	474,142,875	6	463,582,065	1
Treet Corporation Limited	TREET	Jul 15, 2021	3,869,580	166,281,466	241,500	12,059,924	177,500	8,313,817	4	3,805,580	162,535,359	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 15, 2021	2,378,500	38,855,396	20,500	362,982	217,500	3,832,218	14	2,575,500	42,324,632	1	74,905,237	3
TPL Properties Limited	TPLP	Jul 15, 2021	11,851,865	306,024,692	1,418,500	41,085,109	1,373,055	37,200,062	9	11,806,420	302,139,645	4	98,217,932	12
TPL Insurance Limited	TPLI	Jul 15, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 15, 2021	9,264,000	140,973,131	3,005,500	52,021,386	1,196,835	21,993,921	12	7,455,335	110,945,666	1	106,919,105	7
Towellers Limited	TOWL	Jul 15, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 15, 2021	1,977,345	62,795,303	504,500	15,602,294	943,500	27,019,088	5	2,416,345	74,212,096	1	50,318,000	5
Thatta Cement Company Limited	THCCL	Jul 15, 2021	3,464,000	65,663,128	169,000	2,809,041	62,000	1,102,380	14	3,357,000	63,956,467	1	49,859,063	7
Thal Limited	THALL	Jul 15, 2021	16,500	5,729,488	1,000	354,960	1,100	386,155	0	16,600	5,760,683	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 15, 2021	606,100	46,330,704	0	0	6,500	514,500	7	612,600	46,845,204	1	44,074,800	1
Telecard Limited	TELE	Jul 15, 2021	11,697,500	149,230,372	517,500	6,502,076	180,000	2,358,480	6	11,360,000	145,086,776	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 15, 2021	103,500	6,337,861	0	0	0	0	0	103,500	6,337,861	0	5,197,425	2
Systems Limited	SYS	Jul 15, 2021	24,500	11,506,814	3,700	1,867,164	0	0	0	20,800	9,639,651	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 15, 2021	2,421,000	35,126,693	164,000	2,227,515	84,500	1,228,875	2	2,341,500	34,128,053	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 15, 2021	13,300	811,652	0	0	3,000	181,800	0	16,300	993,452	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 15, 2021	117,500	2,664,971	2,000	53,193	2,500	75,611	0	118,000	2,687,390	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 15, 2021	277,000	2,539,560	0	0	11,500	118,689	5	288,500	2,658,249	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 15, 2021	1,169,500	12,905,756	5,500	59,378	7,500	73,744	16	1,171,500	12,920,122	0	325,168,339	0
Service Industries Limited	SRVI	Jul 15, 2021	12,800	6,977,666	900	516,780	0	0	0	11,900	6,460,886	0	18,794,982	0
Saif Power Limited	SPWL	Jul 15, 2021	1,122,500	15,240,958	0	0	0	0	0	1,122,500	15,240,958	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 15, 2021	396,500	9,770,436	49,500	1,380,297	43,000	966,359	10	390,000	9,356,498	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 15, 2021	118,500	4,793,018	10,000	393,975	0	0	0	108,500	4,399,043	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 15, 2021	4,416,164	159,899,543	83,350	3,439,920	62,550	2,493,749	8	4,395,364	158,953,371	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 15, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 15, 2021	1,500	62,978	0	0	0	0	0	1,500	62,978	0	3,437,500	0
Shakarganj Limited	SML	Jul 15, 2021	18,000	813,564	1,500	71,375	0	0	0	16,500	742,190	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 15, 2021	111,000	949,871	25,000	217,813	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 15, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 15, 2021	111,400	34,375,546	3,000	922,463	4,600	1,438,841	0	113,000	34,891,924	0	7,500,292	2
Silkbank Limited	SILK	Jul 15, 2021	12,756,500	19,637,711	6,000	8,352	35,000	44,660	0	12,785,500	19,674,019	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 15, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 15, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 15, 2021	174,000	519,504	0	0	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 15, 2021	3,000	150,756	0	0	0	0	0	3,000	150,756	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 15, 2021	3,700	707,701	0	0	0	0	0	3,700	707,701	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 15, 2021	13,000	3,729,480	0	0	5,600	1,430,235	4	18,600	5,159,715	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jul 15, 2021	536,300	82,209,941	1,800	317,321	3,500	459,375	16	538,000	82,351,995	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jul 15, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 15, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 15, 2021	7,500	74,649	0	0	0	0	0	7,500	74,649	0	1,421,196	1
Security Papers Limited	SEPL	Jul 15, 2021	91,100	11,321,705	0	0	0	0	0	91,100	11,321,705	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 15, 2021	89,546	17,762,026	1,200	221,758	7,817	1,475,340	9	96,163	19,015,608	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 15, 2021	200	59,027	0	0	0	0	0	200	59,027	0	390,000	0
Samba Bank Limited	SBL	Jul 15, 2021	120,000	494,030	0	0	500,000	2,143,150	0	620,000	2,637,180	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 15, 2021	308,570	47,392,758	2,300	338,671	1,000	144,788	6	307,270	47,198,875	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 15, 2021	460	238,811	0	0	50	27,570	0	510	266,381	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 15, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 15, 2021	46,500	1,054,531	0	0	0	0	0	46,500	1,054,531	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 15, 2021	311,000	8,736,590	0	0	4,500	142,506	16	315,500	8,879,096	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 15, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 15, 2021	93,500	3,971,150	0	0	500	29,325	0	94,000	4,000,475	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 15, 2021	16,000	62,382	0	0	0	0	0	16,000	62,382	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 15, 2021	1,418,500	7,523,029	0	0	10,000	52,275	0	1,428,500	7,575,304	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 15, 2021	137,000	940,677	0	0	1,000	7,620	0	138,000	948,297	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 15, 2021	2,886,500	28,328,091	25,000	249,815	85,000	764,050	8	2,946,500	28,842,326	0	592,117,945	1
Pakistan Synthetics Limited	PSYL	Jul 15, 2021	43,000	1,636,748	0	0	0	0	0	43,000	1,636,748	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 15, 2021	212,186	38,187,019	13,045	2,402,061	44,734	8,517,620	5	243,875	44,302,578	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 15, 2021	77,900	21,494,969	4,200	1,168,336	1,200	360,958	0	74,900	20,687,591	0	21,781,846	0
Prosperity Weaving Mills Limited	PRWM	Jul 15, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 15, 2021	9,526,500	200,303,645	34,500	692,075	93,500	1,891,745	6	9,585,500	201,503,315	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 15, 2021	1,927,500	38,388,971	483,500	9,803,468	218,000	4,891,107	9	1,662,000	33,476,610	0	44,364,652	4
Pakistan Paper Products Limited	PPP	Jul 15, 2021	60,500	5,822,146	0	0	0	0	0	60,500	5,822,146	0	4,000,000	2
Pakistan Petroleum Limited	PPL	Jul 15, 2021	169,736	13,178,905	2,000	132,669	10,000	727,940	0	177,736	13,774,176	0	666,423,613	0
Power Cement Limited	POWER	Jul 15, 2021	2,910,000	23,164,414	23,000	196,392	29,000	264,610	0	2,916,000	23,232,632	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 15, 2021	133,351	42,025,104	3,300	1,099,560	1,000	335,750	16	131,051	41,261,294	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 15, 2021	119,500	7,854,842	500	34,034	3,000	193,700	0	122,000	8,014,508	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 15, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 15, 2021	27,500	54,392	2,000	4,004	0	0	0	25,500	50,388	0	39,247,947	0
Packages Limited	PKGS	Jul 15, 2021	12,750	4,499,190	0	0	200	89,242	0	12,950	4,588,431	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 15, 2021	112,500	2,540,174	0	0	10,000	247,500	0	122,500	2,787,674	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 15, 2021	166,200	16,937,910	2,400	226,144	2,400	256,102	0	166,200	16,967,868	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 15, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 15, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 15, 2021	90,700	12,655,484	4,000	589,900	2,400	305,118	16	89,100	12,370,702	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 15, 2021	6,672,500	64,902,323	824,000	8,844,777	1,133,000	9,582,323	8	6,981,500	65,639,869	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 15, 2021	5,302,500	26,441,863	440,000	2,232,878	100,000	387,400	10	4,962,500	24,596,386	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 15, 2021	36,000	3,539,480	2,000	266,577	9,000	897,625	4	43,000	4,170,528	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 15, 2021	123,700	14,752,148	9,000	1,033,922	10,500	1,218,913	0	125,200	14,937,139	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 15, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 15, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 15, 2021	56,000	7,839,628	0	0	0	0	0	56,000	7,839,628	0	17,577,181	0
First Pak Modaraba	PAKMI	Jul 15, 2021	10,000	25,800	0	0	0	0	0	10,000	25,800	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 15, 2021	38,000	3,290,741	0	0	0	0	0	38,000	3,290,741	0	2,695,275	1
Pak Elektron Limited	PAEL	Jul 15, 2021	1,172,600	31,641,870	22,500	695,947	9,500	260,883	5	1,159,600	31,206,806	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 15, 2021	6,001,500	35,738,188	222,000	1,166,559	471,000	2,693,483	8	6,250,500	37,265,113	0	209,157,453	3
Olympia Mills Limited	OML	Jul 15, 2021	25,500	185,681	0	0	1,000	13,440	0	26,500	199,121	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 15, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 15, 2021	1,774,470	130,216,265	67,200	5,106,799	89,000	6,696,172	6	1,796,270	131,805,638	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 15, 2021	1,275,000	21,528,224	68,500	1,175,688	15,500	239,917	0	1,222,000	20,592,453	0	84,792,638	1
National Refinery Limited	NRL	Jul 15, 2021	162,430	71,516,242	3,811	1,508,363	10,150	3,890,521	4	168,769	73,898,400	1	26,107,141	1
Nishat Power Limited	NPL	Jul 15, 2021	1,135,000	19,294,145	46,500	919,050	37,500	623,794	0	1,126,000	18,998,889	0	123,930,975	1
Nishat Mills Limited	NML	Jul 15, 2021	316,600	25,166,903	8,500	667,851	4,300	351,534	0	312,400	24,850,586	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 15, 2021	22,000	3,087,177	0	0	0	0	0	22,000	3,087,177	0	38,706,691	0
Next Capital Limited	NEXT	Jul 15, 2021	653,000	7,015,114	37,000	361,994	9,500	88,908	4	625,500	6,742,028	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jul 15, 2021	749,710	112,312,160	103,100	14,927,007	78,400	10,958,934	5	725,010	108,344,086	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 15, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 15, 2021	480,000	6,313,395	0	0	0	0	0	480,000	6,313,395	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 15, 2021	1,580,000	59,602,635	49,500	2,304,555	12,500	570,090	0	1,543,000	57,868,169	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 15, 2021	1,804,800	66,667,015	0	0	1,000	30,005	0	1,805,800	66,697,020	1	507,226,237	0
National Foods Limited	NATF	Jul 15, 2021	63,650	11,570,792	2,500	488,182	10,700	2,154,119	9	71,850	13,236,729	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 15, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 15, 2021	128,100	11,370,801	0	0	3,400	297,670	5	131,500	11,668,471	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 15, 2021	2,000	1,852,570	0	0	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 15, 2021	7,500	356,256	0	0	0	0	0	7,500	356,256	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 15, 2021	34,000	534,217	0	0	0	0	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 15, 2021	25,000	203,638	0	0	0	0	0	25,000	203,638	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 15, 2021	1,049,963	37,285,632	5,320	185,035	23,001	885,539	10	1,067,644	37,986,136	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 15, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 15, 2021	1,525,000	43,327,726	0	0	54,000	1,586,079	10	1,579,000	44,913,805	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 15, 2021	5,000	1,998,983	1,200	473,194	0	0	0	3,800	1,525,789	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 15, 2021	1,718,500	33,719,741	15,500	270,072	15,000	209,475	8	1,718,000	33,659,144	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 15, 2021	213,556	16,918,391	9,500	985,150	2,500	230,438	10	206,556	16,163,679	0	353,680,696	0
Media Times Limited	MDTL	Jul 15, 2021	1,671,000	5,067,652	0	0	1,500	3,312	0	1,672,500	5,070,964	0	116,253,157	1
MCB Bank Limited	MCB	Jul 15, 2021	229,700	27,290,167	3,000	400,665	90	13,900	16	226,790	26,903,402	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 15, 2021	19,320	21,349,695	500	756,202	0	0	0	18,820	20,593,494	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 15, 2021	559,500	10,344,947	0	0	5,500	107,730	8	565,000	10,452,677	0	20,755,403	3
Lucky Cement Limited	LUCK	Jul 15, 2021	34,065	22,834,638	2,514	1,664,881	0	0	0	31,551	21,169,757	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 15, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 15, 2021	979,000	12,684,465	2,500	29,813	50,000	669,375	0	1,026,500	13,324,028	0	378,551,802	0
Loads Limited	LOADS	Jul 15, 2021	5,119,000	104,239,791	438,500	8,761,799	221,000	4,714,992	2	4,901,500	100,192,985	1	100,500,000	5
Leather Up Limited	LEUL	Jul 15, 2021	2,000	30,243	0	0	0	0	0	2,000	30,243	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jul 15, 2021	72,000	4,451,425	0	0	3,000	173,250	12	75,000	4,624,675	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 15, 2021	3,200	784,500	200	50,795	0	0	0	3,000	733,705	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 15, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 15, 2021	2,941,500	13,029,463	6,500	34,051	0	0	0	2,935,000	12,995,412	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 15, 2021	361,500	1,968,735	0	0	0	0	0	361,500	1,968,735	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 15, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 15, 2021	310,500	63,640,982	3,000	595,650	0	0	0	307,500	63,045,332	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 15, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 15, 2021	10,100	3,715,698	100	46,291	0	0	0	10,000	3,669,407	0	426,259	2
K-Electric Limited	KEL	Jul 15, 2021	5,897,000	19,702,168	132,500	406,606	20,000	70,208	6	5,784,500	19,365,770	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 15, 2021	1,059,860	37,526,166	56,000	1,927,362	222,000	6,640,020	3	1,225,860	42,238,824	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 15, 2021	734,500	23,985,484	100,000	3,577,500	1,500	52,211	0	636,000	20,460,196	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 15, 2021	10,000	179,205	0	0	0	0	0	10,000	179,205	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jul 15, 2021	2,000	141,200	0	0	0	0	0	2,000	141,200	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 15, 2021	14,374,760	275,679,937	435,000	8,481,151	252,000	4,641,408	8	14,191,760	271,840,195	3	274,782,716	5
JS Bank Limited	JSBL	Jul 15, 2021	7,295,000	34,833,604	0	0	0	0	0	7,295,000	34,833,604	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 15, 2021	30,100	8,180,877	0	0	0	0	0	30,100	8,180,877	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 15, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 15, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 15, 2021	6,500	523,065	500	30,297	0	0	0	6,000	492,768	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 15, 2021	37,500	88,493	0	0	500	2,020	0	38,000	90,512	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 15, 2021	2,318,000	39,253,466	54,000	901,000	5,000	69,000	10	2,269,000	38,421,466	0	93,823,187	2
International Steels Limited	ISL	Jul 15, 2021	295,938	21,971,356	0	0	200	13,560	14	296,138	21,984,916	0	152,250,000	0
International Industries Limited	INIL	Jul 15, 2021	313,300	52,227,776	2,700	550,069	3,200	565,787	0	313,800	52,243,495	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 15, 2021	22,040	20,170,130	1,540	1,936,242	0	0	0	20,500	18,233,888	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 15, 2021	915,000	17,668,230	104,500	2,330,916	96,000	2,471,520	5	906,500	17,808,834	0	39,815,441	2
Interloop Limited	ILP	Jul 15, 2021	110,000	6,540,544	0	0	0	0	0	110,000	6,540,544	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 15, 2021	21,500	837,700	500	19,125	0	0	0	21,000	818,575	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 15, 2021	126,400	20,634,028	0	0	0	0	0	126,400	20,634,028	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 15, 2021	28,200	6,462,888	0	0	700	146,160	0	28,900	6,609,048	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jul 15, 2021	791,500	23,469,148	5,000	165,780	0	0	0	786,500	23,303,368	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 15, 2021	2,136,500	3,670,700	96,000	163,240	175,000	246,500	5	2,215,500	3,753,960	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 15, 2021	4,500	3,119,473	500	331,875	1,400	999,837	10	5,400	3,787,435	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 15, 2021	91,500	8,899,896	0	0	0	0	0	91,500	8,899,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 15, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 15, 2021	17,258,500	113,038,910	110,500	817,739	162,000	1,028,153	6	17,310,000	113,249,324	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 15, 2021	1,111,719	75,442,554	0	0	24,500	1,638,095	0	1,136,219	77,080,649	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 15, 2021	869,000	47,488,120	40,500	2,409,039	9,000	551,849	5	837,500	45,630,930	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 15, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 15, 2021	3,000	86,738	0	0	0	0	0	3,000	86,738	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 15, 2021	659,500	18,776,528	0	0	0	0	0	659,500	18,776,528	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 15, 2021	1,300	634,546	0	0	0	0	0	1,300	634,546	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 15, 2021	124,100	37,321,089	11,800	3,642,190	11,500	3,352,643	7	123,800	37,031,542	0	28,560,000	0
Habib Bank Limited	HBL	Jul 15, 2021	496,373	51,053,493	11,000	1,432,164	0	0	0	485,373	49,621,329	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 15, 2021	3,494,769	34,418,749	152,702	1,395,159	0	0	0	3,342,067	33,023,590	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 15, 2021	22,000	152,684	0	0	0	0	0	22,000	152,684	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 15, 2021	837,500	28,814,858	0	0	0	0	0	837,500	28,814,858	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 15, 2021	21,500	1,033,141	0	0	4,000	166,400	16	25,500	1,199,541	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 15, 2021	299,500	22,067,741	6,000	455,090	7,000	539,136	14	300,500	22,151,787	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 15, 2021	97,600	20,091,972	0	0	0	0	0	97,600	20,091,972	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 15, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 15, 2021	7,400	1,737,496	0	0	800	169,350	16	8,200	1,906,846	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 15, 2021	272,800	39,405,049	7,100	1,110,996	1,600	229,350	8	267,300	38,523,403	0	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 15, 2021	439,800	46,079,424	192,400	20,625,729	230,300	27,718,635	5	477,700	53,172,330	1	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 15, 2021	328,200	79,930,163	60,500	15,124,115	94,800	24,449,949	3	362,500	89,255,997	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 15, 2021	299,500	13,216,312	38,000	1,654,533	500	20,676	0	262,000	11,582,455	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 15, 2021	1,784,570	77,520,147	236,000	7,845,206	34,500	1,309,835	6	1,583,070	70,984,776	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 15, 2021	8,792,460	188,839,029	988,000	22,311,230	2,461,500	61,143,913	7	10,265,960	227,671,712	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jul 15, 2021	55,000	255,300	2,500	11,250	0	0	0	52,500	244,050	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 15, 2021	721,000	29,885,704	105,500	4,657,319	148,500	7,155,168	4	764,000	32,383,553	0	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 15, 2021	200	76,687	0	0	0	0	0	200	76,687	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 15, 2021	355,000	2,681,725	0	0	0	0	0	355,000	2,681,725	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 15, 2021	176,500	43,586,820	3,200	764,188	10,600	3,103,577	9	183,900	45,926,210	1	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 15, 2021	6,300	1,068,093	0	0	0	0	0	6,300	1,068,093	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 15, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 15, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 15, 2021	12,000	603,298	0	0	0	0	0	12,000	603,298	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 15, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 15, 2021	9,500	18,767	0	0	0	0	0	9,500	18,767	0	13,608,000	0
First National Equities Limited	FNEL	Jul 15, 2021	5,467,605	38,823,247	135,000	857,271	20,000	108,375	7	5,352,605	38,074,351	0	66,821,583	8
Feroze1888 Mills Limited	FML	Jul 15, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 15, 2021	5,622,570	80,145,527	185,500	3,107,557	70,500	1,280,700	6	5,507,570	78,318,671	1	61,600,000	9
Fauji Foods Limited	FFL	Jul 15, 2021	8,914,000	161,935,791	999,000	17,310,294	1,118,500	20,095,688	7	9,033,500	164,721,185	2	200,823,391	5
Fauji Fertilizer Company Limited	FFC	Jul 15, 2021	320,463	25,759,452	0	0	0	0	0	320,463	25,759,452	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 15, 2021	3,024,500	68,755,439	266,000	5,899,091	71,000	1,472,772	7	2,829,500	64,329,120	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 15, 2021	57,260	18,007,054	1,600	483,915	2,100	739,821	8	57,760	18,262,959	0	14,489,684	0
First Equity Modaraba	FEM	Jul 15, 2021	70,000	273,000	0	0	2,500	10,125	0	72,500	283,125	0	36,708,000	0
Fecto Cement Limited	FECTC	Jul 15, 2021	9,000	256,581	9,000	256,581	0	0	0	0	0	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 15, 2021	2,630,000	5,479,173	43,000	79,155	110,000	289,114	13	2,697,000	5,689,132	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 15, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 15, 2021	1,159,500	96,061,467	7,500	622,346	28,500	2,686,956	5	1,180,500	98,126,077	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 15, 2021	1,577,500	30,461,200	20,000	390,660	20,000	376,035	12	1,577,500	30,446,575	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 15, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 15, 2021	311,500	4,342,146	7,500	115,324	0	0	0	304,000	4,226,823	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 15, 2021	2,600	1,363,871	1,100	605,714	3,300	1,736,952	2	4,800	2,495,109	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 15, 2021	164,500	1,410,576	55,000	488,920	55,000	481,525	0	164,500	1,403,181	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 15, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 15, 2021	315,000	12,962,182	83,000	3,493,829	0	0	0	232,000	9,468,354	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 15, 2021	135,696	32,179,436	4,000	1,141,191	5,500	1,375,429	5	137,196	32,413,673	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 15, 2021	25,500	928,444	2,000	60,030	0	0	0	23,500	868,414	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 15, 2021	2,700	251,197	0	0	0	0	0	2,700	251,197	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 15, 2021	11,500	1,902,905	700	99,484	0	0	0	10,800	1,803,422	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 15, 2021	44,000	1,186,531	5,000	149,124	0	0	0	39,000	1,037,407	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 15, 2021	24,400	1,238,857	0	0	1,200	73,440	8	25,600	1,312,297	0	600,884,719	0
Ecopack Limited	ECOP	Jul 15, 2021	913,500	28,541,223	1,500	55,483	1,500	55,399	0	913,500	28,541,140	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 15, 2021	34,900	7,359,073	900	251,262	0	0	0	34,000	7,107,811	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 15, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 15, 2021	1,674,000	4,622,404	82,000	251,361	202,500	521,235	0	1,794,500	4,892,278	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 15, 2021	1,606,000	39,049,111	150,500	3,755,059	135,500	3,054,181	6	1,591,000	38,348,234	0	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 15, 2021	1,034,185	99,813,493	17,300	1,542,353	19,600	1,833,760	3	1,036,485	100,104,900	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 15, 2021	607,500	1,922,742	0	0	5,000	18,315	16	612,500	1,941,057	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 15, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 15, 2021	303,500	4,436,239	5,000	84,473	5,000	63,000	0	303,500	4,414,766	0	10,000,000	3
Dolmen City REIT	DCR	Jul 15, 2021	35,000	340,893	0	0	70,000	692,580	0	105,000	1,033,473	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 15, 2021	5,219,500	56,127,972	368,000	3,863,162	92,000	831,022	0	4,943,500	53,095,832	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 15, 2021	11,669	1,167,488	0	0	0	0	0	11,669	1,167,488	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 15, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jul 15, 2021	42,000	1,585,686	0	0	0	0	0	42,000	1,585,686	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 15, 2021	943,000	4,893,849	4,000	22,200	3,000	20,196	0	942,000	4,891,845	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 15, 2021	2,240,000	6,572,884	0	0	100,000	243,750	10	2,340,000	6,816,634	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jul 15, 2021	433,695	28,528,245	2,000	148,837	12,000	707,625	9	443,695	29,087,033	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Jul 15, 2021	1,829,500	40,582,239	42,000	879,583	14,500	340,238	0	1,802,000	40,042,894	1	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 15, 2021	40,245	7,409,339	0	0	0	0	0	40,245	7,409,339	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 15, 2021	304,100	29,553,015	500	23,760	0	0	0	303,600	29,529,255	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 15, 2021	77,525	11,263,397	7,500	1,111,048	0	0	0	70,025	10,152,350	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 15, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 15, 2021	718,100	64,251,362	3,500	367,581	100	10,196	16	714,700	63,893,976	1	61,747,705	1
Bestway Cement Limited	BWCL	Jul 15, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 15, 2021	100	33,159	0	0	0	0	0	100	33,159	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 15, 2021	663,500	8,546,404	5,000	69,488	23,000	303,025	0	681,500	8,779,942	0	52,249,169	1
The Bank of Punjab	BOP	Jul 15, 2021	4,343,500	27,924,357	383,000	2,750,079	4,000	28,050	0	3,964,500	25,202,328	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 15, 2021	108,500	5,289,667	0	0	0	0	0	108,500	5,289,667	0	4,277,813	3
Bunnys Limited	BNL	Jul 15, 2021	350,000	12,321,850	68,000	2,590,965	0	0	0	282,000	9,730,885	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 15, 2021	1,619,500	14,803,776	0	0	0	0	0	1,619,500	14,803,776	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 15, 2021	4,500	535,224	0	0	0	0	0	4,500	535,224	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 15, 2021	1,742,500	22,840,890	170,000	2,403,154	47,000	660,150	6	1,619,500	21,097,885	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 15, 2021	30,000	2,221,930	3,000	287,199	2,500	180,019	10	29,500	2,114,750	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 15, 2021	64,000	7,001,001	12,000	1,341,533	49,500	6,226,348	4	101,500	11,885,815	0	5,736,265	2
Bata Pakistan Limited	BATA	Jul 15, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 15, 2021	286,845	13,648,642	2,050	108,777	0	0	0	284,795	13,539,865	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 15, 2021	889,188	26,332,500	5,000	118,313	0	0	0	884,188	26,214,188	0	710,866,048	0
Avanceon Limited	AVN	Jul 15, 2021	2,025,500	145,216,159	107,000	8,035,921	133,000	9,679,044	5	2,051,500	146,859,282	2	60,283,410	3
Attock Refinery Limited	ATRL	Jul 15, 2021	493,300	100,030,838	15,408	3,086,494	47,816	10,447,607	7	525,708	107,391,951	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 15, 2021	1,600	602,017	0	0	0	0	0	1,600	602,017	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 15, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 15, 2021	25,900	7,984,875	8,200	2,870,295	2,700	946,585	6	20,400	6,061,165	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 15, 2021	666,500	23,516,515	5,000	215,758	0	0	0	661,500	23,300,757	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 15, 2021	3,271,870	65,173,456	54,500	1,201,621	171,500	3,553,776	6	3,388,870	67,525,611	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 15, 2021	11,479,320	171,622,783	459,000	7,881,092	614,000	9,948,837	3	11,634,320	173,690,528	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 15, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 15, 2021	11,400	3,105,869	0	0	600	185,416	8	12,000	3,291,285	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 15, 2021	1,796,500	46,650,436	154,500	3,932,132	1,500	38,869	13	1,643,500	42,757,173	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 15, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 15, 2021	13,900	4,955,954	0	0	0	0	0	13,900	4,955,954	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 15, 2021	371,500	6,996,142	0	0	10,000	160,125	10	381,500	7,156,267	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 15, 2021	484,500	13,440,677	0	0	0	0	0	484,500	13,440,677	0	280,000,000	0
Arif Habib Limited	AHL	Jul 15, 2021	110,000	7,398,273	1,000	68,629	0	0	0	109,000	7,329,644	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 15, 2021	59,500	2,104,324	0	0	0	0	0	59,500	2,104,324	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 15, 2021	2,201	872,801	0	0	200	56,250	10	2,401	929,051	0	3,603,559	0
AGP Limited	AGP	Jul 15, 2021	519,000	62,253,104	7,400	993,493	18,200	2,243,150	6	529,800	63,502,761	1	84,000,000	1
Agritech Limited	AGL	Jul 15, 2021	6,890,500	36,515,683	15,000	63,863	96,500	468,029	8	6,972,000	36,919,849	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 15, 2021	9,500	1,777,811	1,000	229,500	1,000	270,270	0	9,500	1,818,581	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 15, 2021	66,500	1,935,934	0	0	22,500	698,618	5	89,000	2,634,552	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 15, 2021	30,000	464,300	0	0	500	7,863	0	30,500	472,162	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 15, 2021	87,000	7,819,209	9,000	795,804	37,000	2,956,300	0	115,000	9,979,705	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jul 15, 2021	171,800	25,738,267	11,600	1,764,261	100	16,065	0	160,300	23,990,072	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 15, 2021	37,800	26,945,878	0	0	0	0	0	37,800	26,945,878	0	21,044,371	0
Allied Bank Limited	ABL	Jul 15, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Al-Abbas Sugar Mills Limited	AABS	Jul 15, 2021	1,000	280,509	0	0	0	0	0	1,000	280,509	0	1,736,230	0
ZIL Limited	ZIL	Jul 14, 2021	500	42,458	0	0	0	0	0	500	42,458	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 14, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 14, 2021	1,745,500	8,976,428	371,000	1,741,982	100,000	594,000	0	1,474,500	7,828,446	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jul 14, 2021	5,340	5,855,034	20	29,125	0	0	0	5,320	5,825,908	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 14, 2021	55,807,005	180,713,996	2,135,000	6,828,990	1,745,000	5,113,071	6	55,417,005	178,998,077	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jul 14, 2021	4,272,770	88,245,486	61,500	1,242,774	40,000	799,040	5	4,251,270	87,801,752	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 14, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 14, 2021	54,500	252,600	2,000	7,680	3,000	12,150	0	55,500	257,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 14, 2021	3,412,908	115,021,753	154,660	4,967,208	112,149	3,778,071	5	3,370,397	113,832,616	1	546,727,500	1
The United Insurance Company	UNIC	Jul 14, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 14, 2021	38,500	1,786,211	0	0	0	0	0	38,500	1,786,211	0	5,290,670	1
United Bank Limited	UBL	Jul 14, 2021	14,994	1,802,893	0	0	0	0	0	14,994	1,802,893	0	489,671,875	0
United Brands Limited	UBDL	Jul 14, 2021	68,000	1,753,920	0	0	0	0	0	68,000	1,753,920	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 14, 2021	437,500	1,941,793	14,500	67,262	0	0	0	423,000	1,874,531	0	11,715,700	4
Trust Securities & Brokerage Limited	TSBL	Jul 14, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 14, 2021	52,500	8,290,379	0	0	2,000	317,611	0	54,500	8,607,990	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 14, 2021	4,772,815	502,375,441	287,375	38,366,601	77,303	10,570,307	9	4,562,743	474,579,147	6	463,582,065	1
Treet Corporation Limited	TREET	Jul 14, 2021	3,685,580	157,325,595	114,000	5,858,297	298,000	14,814,168	4	3,869,580	166,281,466	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 14, 2021	2,939,500	47,619,980	616,000	9,847,713	55,000	1,083,129	15	2,378,500	38,855,396	1	74,905,237	3
TPL Properties Limited	TPLP	Jul 14, 2021	10,772,365	279,405,309	426,000	13,375,404	1,505,500	39,994,787	9	11,851,865	306,024,692	4	98,217,932	12
TPL Insurance Limited	TPLI	Jul 14, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 14, 2021	13,570,950	199,416,416	6,182,450	98,066,720	1,875,500	39,623,435	10	9,264,000	140,973,131	2	106,919,105	9
Towellers Limited	TOWL	Jul 14, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 14, 2021	1,908,845	60,476,611	442,000	13,305,409	510,500	15,624,101	8	1,977,345	62,795,303	1	50,318,000	4
Thatta Cement Company Limited	THCCL	Jul 14, 2021	3,508,500	66,471,666	49,500	891,975	5,000	83,438	16	3,464,000	65,663,128	1	49,859,063	7
Thal Limited	THALL	Jul 14, 2021	16,100	5,589,263	100	35,700	500	175,925	0	16,500	5,729,488	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 14, 2021	630,500	48,470,689	26,400	2,314,185	2,000	174,200	4	606,100	46,330,704	1	44,074,800	1
Telecard Limited	TELE	Jul 14, 2021	11,900,500	152,017,654	723,500	9,178,641	520,500	6,391,359	5	11,697,500	149,230,372	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 14, 2021	102,500	6,278,986	0	0	1,000	58,875	13	103,500	6,337,861	0	5,197,425	2
Systems Limited	SYS	Jul 14, 2021	21,400	9,811,450	0	0	3,100	1,695,364	8	24,500	11,506,814	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 14, 2021	3,109,000	45,440,007	729,000	10,950,642	41,000	637,328	3	2,421,000	35,126,693	0	68,783,631	4
Shahtaj Textile Limited	STJT	Jul 14, 2021	10,300	640,904	0	0	3,000	170,748	0	13,300	811,652	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 14, 2021	115,500	2,611,778	0	0	2,000	53,193	16	117,500	2,664,971	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 14, 2021	282,000	2,608,118	5,000	68,558	0	0	0	277,000	2,539,560	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 14, 2021	1,145,000	12,669,246	6,000	65,440	30,500	301,950	13	1,169,500	12,905,756	0	325,168,339	0
Service Industries Limited	SRVI	Jul 14, 2021	12,800	6,977,666	0	0	0	0	0	12,800	6,977,666	0	18,794,982	0
Saif Power Limited	SPWL	Jul 14, 2021	1,122,500	15,240,958	0	0	0	0	0	1,122,500	15,240,958	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 14, 2021	371,000	9,177,297	17,500	437,998	43,000	1,031,136	0	396,500	9,770,436	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 14, 2021	118,500	4,793,018	0	0	0	0	0	118,500	4,793,018	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 14, 2021	4,708,194	170,822,860	313,530	11,806,279	21,500	882,962	0	4,416,164	159,899,543	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 14, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 14, 2021	1,500	62,978	0	0	0	0	0	1,500	62,978	0	3,437,500	0
Shakarganj Limited	SML	Jul 14, 2021	8,500	361,526	500	23,792	10,000	475,830	0	18,000	813,564	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 14, 2021	86,000	732,058	0	0	25,000	217,813	0	111,000	949,871	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 14, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 14, 2021	109,700	33,853,916	0	0	1,700	521,631	0	111,400	34,375,546	0	7,500,292	1
Silkbank Limited	SILK	Jul 14, 2021	13,060,500	20,228,990	403,500	767,365	99,500	176,087	8	12,756,500	19,637,711	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 14, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 14, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 14, 2021	174,000	519,504	0	0	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 14, 2021	3,500	174,990	500	24,234	0	0	0	3,000	150,756	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 14, 2021	3,700	707,701	0	0	0	0	0	3,700	707,701	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 14, 2021	17,500	4,870,230	4,500	1,140,750	0	0	0	13,000	3,729,480	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jul 14, 2021	504,300	77,142,044	4,400	632,029	36,400	5,699,925	11	536,300	82,209,941	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jul 14, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 14, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 14, 2021	2,500	33,629	0	0	5,000	41,020	16	7,500	74,649	0	1,421,196	1
Security Papers Limited	SEPL	Jul 14, 2021	90,300	11,221,065	0	0	800	100,640	0	91,100	11,321,705	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 14, 2021	75,763	15,290,100	500	99,871	14,283	2,571,797	8	89,546	17,762,026	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 14, 2021	300	88,541	100	29,514	0	0	0	200	59,027	0	390,000	0
Samba Bank Limited	SBL	Jul 14, 2021	20,000	81,280	0	0	100,000	412,750	0	120,000	494,030	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 14, 2021	273,070	41,163,711	4,800	787,322	40,300	7,016,369	8	308,570	47,392,758	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 14, 2021	510	265,811	50	27,000	0	0	0	460	238,811	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 14, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 14, 2021	30,000	675,495	1,000	21,845	17,500	400,881	0	46,500	1,054,531	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 14, 2021	339,500	9,612,310	28,500	875,720	0	0	0	311,000	8,736,590	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 14, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 14, 2021	92,000	3,867,200	0	0	1,500	103,950	0	93,500	3,971,150	0	6,162,187	2
Redco Textiles Limited	REDCO	Jul 14, 2021	16,000	62,382	0	0	0	0	0	16,000	62,382	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 14, 2021	1,149,000	6,053,189	10,000	51,085	279,500	1,520,926	0	1,418,500	7,523,029	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 14, 2021	136,500	936,957	0	0	500	3,720	0	137,000	940,677	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 14, 2021	2,828,000	27,899,409	93,000	906,411	151,500	1,335,094	10	2,886,500	28,328,091	0	592,117,945	0
Pakistan Synthetics Limited	PSYL	Jul 14, 2021	44,000	1,659,198	3,000	97,650	2,000	75,200	16	43,000	1,636,748	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 14, 2021	242,186	43,851,604	30,500	5,766,614	500	102,029	14	212,186	38,187,019	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 14, 2021	76,500	21,165,240	8,100	2,441,515	9,500	2,771,244	6	77,900	21,494,969	0	21,781,846	0
Prosperity Weaving Mills Limited	PRWM	Jul 14, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 14, 2021	9,216,000	195,050,152	177,500	3,836,666	488,000	9,090,159	11	9,526,500	200,303,645	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 14, 2021	1,951,500	38,658,097	134,000	2,485,406	110,000	2,216,280	10	1,927,500	38,388,971	0	44,364,652	4
Pakistan Paper Products Limited	PPP	Jul 14, 2021	60,500	5,822,146	0	0	0	0	0	60,500	5,822,146	0	4,000,000	2
Pakistan Petroleum Limited	PPL	Jul 14, 2021	169,736	13,178,905	0	0	0	0	0	169,736	13,178,905	0	666,423,613	0
Power Cement Limited	POWER	Jul 14, 2021	2,755,000	22,079,153	1,000	8,441	156,000	1,093,702	9	2,910,000	23,164,414	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 14, 2021	132,851	41,892,904	1,500	499,800	2,000	632,000	15	133,351	42,025,104	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 14, 2021	140,000	9,178,249	20,500	1,323,408	0	0	0	119,500	7,854,842	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 14, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 14, 2021	27,000	53,502	0	0	500	891	0	27,500	54,392	0	39,247,947	0
Packages Limited	PKGS	Jul 14, 2021	12,750	4,499,190	0	0	0	0	0	12,750	4,499,190	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 14, 2021	112,500	2,540,174	0	0	0	0	0	112,500	2,540,174	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 14, 2021	190,400	19,238,939	37,600	3,667,041	13,400	1,366,013	7	166,200	16,937,910	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 14, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 14, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 14, 2021	90,500	12,629,909	0	0	200	25,575	10	90,700	12,655,484	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 14, 2021	6,675,500	64,277,983	569,500	5,658,845	566,500	6,283,186	1	6,672,500	64,902,323	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 14, 2021	5,179,500	25,771,149	329,000	1,598,486	452,000	2,269,200	0	5,302,500	26,441,863	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 14, 2021	36,000	3,539,480	0	0	0	0	0	36,000	3,539,480	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 14, 2021	127,900	15,271,430	4,200	519,282	0	0	0	123,700	14,752,148	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 14, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 14, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 14, 2021	56,000	7,839,628	0	0	0	0	0	56,000	7,839,628	0	17,577,181	0
First Pak Modaraba	PAKMI	Jul 14, 2021	10,000	25,800	0	0	0	0	0	10,000	25,800	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 14, 2021	41,500	3,474,678	3,500	183,938	0	0	0	38,000	3,290,741	0	2,695,275	1
Pak Elektron Limited	PAEL	Jul 14, 2021	1,100,600	30,028,690	28,000	960,070	100,000	2,573,250	0	1,172,600	31,641,870	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 14, 2021	6,057,500	36,029,525	156,000	957,337	100,000	666,000	15	6,001,500	35,738,188	0	209,157,453	3
Olympia Mills Limited	OML	Jul 14, 2021	25,500	185,681	0	0	0	0	0	25,500	185,681	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 14, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 14, 2021	1,782,470	130,796,743	8,000	580,478	0	0	0	1,774,470	130,216,265	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 14, 2021	1,334,500	22,485,702	99,000	1,579,276	39,500	621,798	7	1,275,000	21,528,224	0	84,792,638	2
National Refinery Limited	NRL	Jul 14, 2021	163,987	71,854,691	7,457	2,930,624	5,900	2,592,174	5	162,430	71,516,242	1	26,107,141	1
Nishat Power Limited	NPL	Jul 14, 2021	1,087,000	18,504,401	21,500	359,265	69,500	1,149,009	0	1,135,000	19,294,145	0	123,930,975	1
Nishat Mills Limited	NML	Jul 14, 2021	303,100	24,208,792	7,500	707,163	21,000	1,665,274	5	316,600	25,166,903	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 14, 2021	22,000	3,087,177	0	0	0	0	0	22,000	3,087,177	0	38,706,691	0
Next Capital Limited	NEXT	Jul 14, 2021	652,500	7,010,293	0	0	500	4,821	0	653,000	7,015,114	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jul 14, 2021	692,410	103,058,860	167,900	24,983,996	225,200	34,237,295	5	749,710	112,312,160	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 14, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 14, 2021	480,000	6,313,395	0	0	0	0	0	480,000	6,313,395	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 14, 2021	1,587,000	60,071,433	60,000	2,904,204	53,000	2,435,405	8	1,580,000	59,602,635	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 14, 2021	1,818,800	67,086,490	14,000	419,475	0	0	0	1,804,800	66,667,015	1	507,226,237	0
National Foods Limited	NATF	Jul 14, 2021	64,050	11,649,939	600	119,996	200	40,849	16	63,650	11,570,792	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 14, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 14, 2021	122,200	10,881,373	1,000	90,317	6,900	579,744	7	128,100	11,370,801	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 14, 2021	2,050	1,899,533	50	46,963	0	0	0	2,000	1,852,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 14, 2021	7,500	356,256	0	0	0	0	0	7,500	356,256	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 14, 2021	34,000	534,217	0	0	0	0	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 14, 2021	5,000	35,438	0	0	20,000	168,200	0	25,000	203,638	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 14, 2021	1,072,463	38,342,681	32,500	1,425,209	10,000	368,160	10	1,049,963	37,285,632	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 14, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 14, 2021	1,552,000	44,222,482	29,500	969,884	2,500	75,128	14	1,525,000	43,327,726	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 14, 2021	5,200	2,061,235	200	62,252	0	0	0	5,000	1,998,983	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 14, 2021	1,713,500	33,656,779	0	0	5,000	62,963	15	1,718,500	33,719,741	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 14, 2021	204,056	15,933,241	0	0	9,500	985,150	0	213,556	16,918,391	0	353,680,696	0
Media Times Limited	MDTL	Jul 14, 2021	2,057,000	6,000,268	386,000	932,616	0	0	0	1,671,000	5,067,652	0	116,253,157	1
MCB Bank Limited	MCB	Jul 14, 2021	162,700	19,434,352	0	0	67,000	7,855,815	5	229,700	27,290,167	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 14, 2021	19,320	21,349,695	0	0	0	0	0	19,320	21,349,695	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 14, 2021	570,500	10,469,086	30,000	558,650	19,000	434,511	16	559,500	10,344,947	0	20,755,403	3
Lucky Cement Limited	LUCK	Jul 14, 2021	36,115	24,571,258	5,165	3,806,112	3,115	2,069,492	14	34,065	22,834,638	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 14, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 14, 2021	1,001,000	12,949,855	22,500	272,063	500	6,673	0	979,000	12,684,465	0	378,551,802	0
Loads Limited	LOADS	Jul 14, 2021	6,086,500	121,786,372	1,515,500	29,053,970	548,000	11,507,389	8	5,119,000	104,239,791	1	100,500,000	5
Leather Up Limited	LEUL	Jul 14, 2021	0	0	0	0	2,000	30,243	0	2,000	30,243	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jul 14, 2021	66,000	4,106,950	0	0	6,000	344,475	12	72,000	4,451,425	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 14, 2021	1,700	435,750	0	0	1,500	348,750	15	3,200	784,500	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 14, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 14, 2021	2,694,000	11,938,747	64,500	335,344	312,000	1,426,060	10	2,941,500	13,029,463	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 14, 2021	351,500	1,913,715	0	0	10,000	55,020	13	361,500	1,968,735	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 14, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 14, 2021	310,400	63,623,566	0	0	100	17,416	0	310,500	63,640,982	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 14, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 14, 2021	13,000	4,851,572	3,200	1,240,049	300	104,175	0	10,100	3,715,698	0	426,259	2
K-Electric Limited	KEL	Jul 14, 2021	5,922,000	19,803,938	50,000	175,270	25,000	73,500	16	5,897,000	19,702,168	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 14, 2021	1,049,860	37,261,569	8,500	291,366	18,500	555,963	9	1,059,860	37,526,166	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 14, 2021	731,000	23,863,509	0	0	3,500	121,975	0	734,500	23,985,484	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 14, 2021	10,000	179,205	0	0	0	0	0	10,000	179,205	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jul 14, 2021	2,000	141,200	0	0	0	0	0	2,000	141,200	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 14, 2021	14,346,760	275,176,560	197,500	3,781,073	225,500	4,284,450	9	14,374,760	275,679,937	4	274,782,716	5
JS Bank Limited	JSBL	Jul 14, 2021	7,443,500	35,565,157	148,500	731,553	0	0	0	7,295,000	34,833,604	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 14, 2021	30,100	8,180,877	0	0	0	0	0	30,100	8,180,877	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 14, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 14, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 14, 2021	9,000	658,065	2,500	135,000	0	0	0	6,500	523,065	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 14, 2021	37,500	88,493	0	0	0	0	0	37,500	88,493	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 14, 2021	2,378,000	40,132,563	75,000	1,113,825	15,000	234,728	0	2,318,000	39,253,466	1	93,823,187	2
International Steels Limited	ISL	Jul 14, 2021	303,415	22,489,893	10,977	785,751	3,500	267,215	0	295,938	21,971,356	0	152,250,000	0
International Industries Limited	INIL	Jul 14, 2021	313,300	52,227,776	0	0	0	0	0	313,300	52,227,776	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 14, 2021	22,140	20,266,468	100	96,338	0	0	0	22,040	20,170,130	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 14, 2021	815,500	15,885,613	111,500	2,474,811	211,000	4,257,428	8	915,000	17,668,230	0	39,815,441	2
Interloop Limited	ILP	Jul 14, 2021	110,000	6,540,544	0	0	0	0	0	110,000	6,540,544	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 14, 2021	21,500	837,700	0	0	0	0	0	21,500	837,700	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 14, 2021	128,700	21,000,883	2,300	366,855	0	0	0	126,400	20,634,028	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 14, 2021	27,200	6,254,088	0	0	1,000	208,800	0	28,200	6,462,888	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jul 14, 2021	793,500	23,539,528	17,000	538,305	15,000	467,925	0	791,500	23,469,148	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 14, 2021	2,043,000	3,529,898	100,000	186,600	193,500	327,402	0	2,136,500	3,670,700	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 14, 2021	3,650	2,615,914	500	438,966	1,350	942,525	5	4,500	3,119,473	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 14, 2021	91,500	8,899,896	0	0	0	0	0	91,500	8,899,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 14, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 14, 2021	17,689,000	116,300,567	805,500	5,798,159	375,000	2,536,503	7	17,258,500	113,038,910	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jul 14, 2021	860,219	58,184,276	12,500	838,121	264,000	18,096,400	3	1,111,719	75,442,554	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 14, 2021	892,000	48,592,079	37,000	1,968,766	14,000	864,807	9	869,000	47,488,120	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 14, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 14, 2021	3,000	86,738	0	0	0	0	0	3,000	86,738	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 14, 2021	534,500	15,026,528	0	0	125,000	3,750,000	0	659,500	18,776,528	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 14, 2021	1,500	742,870	200	108,324	0	0	0	1,300	634,546	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 14, 2021	127,800	38,018,506	13,700	4,001,172	10,000	3,303,755	10	124,100	37,321,089	0	28,560,000	0
Habib Bank Limited	HBL	Jul 14, 2021	496,373	51,053,493	0	0	0	0	0	496,373	51,053,493	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 14, 2021	3,565,269	34,996,985	70,500	578,236	0	0	0	3,494,769	34,418,749	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 14, 2021	23,000	159,876	1,000	7,193	0	0	0	22,000	152,684	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 14, 2021	886,500	30,259,812	52,500	1,544,704	3,500	99,750	13	837,500	28,814,858	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 14, 2021	20,500	979,327	0	0	1,000	53,814	0	21,500	1,033,141	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 14, 2021	297,000	21,886,764	3,000	223,176	5,500	404,154	5	299,500	22,067,741	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 14, 2021	98,600	20,298,222	1,000	206,250	0	0	0	97,600	20,091,972	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 14, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 14, 2021	9,100	1,877,871	3,900	735,062	2,200	594,687	5	7,400	1,737,496	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 14, 2021	272,800	39,405,049	0	0	0	0	0	272,800	39,405,049	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 14, 2021	493,800	51,620,487	86,000	8,900,395	32,000	3,359,331	5	439,800	46,079,424	1	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 14, 2021	280,000	68,448,972	14,000	3,175,595	62,200	14,656,786	6	328,200	79,930,163	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 14, 2021	316,000	13,855,019	19,000	729,738	2,500	91,031	0	299,500	13,216,312	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 14, 2021	2,264,070	98,324,502	519,500	22,422,943	40,000	1,618,588	6	1,784,570	77,520,147	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 14, 2021	10,512,460	217,969,689	3,318,500	69,598,488	1,598,500	40,467,827	10	8,792,460	188,839,029	2	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jul 14, 2021	55,000	255,300	0	0	0	0	0	55,000	255,300	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 14, 2021	1,296,000	58,447,236	820,500	39,448,068	245,500	10,886,535	1	721,000	29,885,704	0	154,006,066	0
Gatron (Industries) Limited	GATI	Jul 14, 2021	100	37,825	100	37,825	200	76,687	0	200	76,687	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 14, 2021	436,500	3,300,351	81,500	618,626	0	0	0	355,000	2,681,725	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 14, 2021	156,000	36,870,234	12,500	3,083,706	33,000	9,800,293	4	176,500	43,586,820	1	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 14, 2021	6,400	1,088,411	100	20,318	0	0	0	6,300	1,068,093	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 14, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 14, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 14, 2021	12,000	603,298	0	0	0	0	0	12,000	603,298	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 14, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 14, 2021	9,500	18,767	0	0	0	0	0	9,500	18,767	0	13,608,000	0
First National Equities Limited	FNEL	Jul 14, 2021	5,607,605	39,711,378	200,000	1,340,880	60,000	452,749	9	5,467,605	38,823,247	1	66,821,583	8
Feroze1888 Mills Limited	FML	Jul 14, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 14, 2021	5,723,570	81,720,508	263,000	4,338,762	162,000	2,763,781	7	5,622,570	80,145,527	1	61,600,000	9
Fauji Foods Limited	FFL	Jul 14, 2021	9,233,000	163,598,788	1,609,500	26,302,751	1,290,500	24,639,754	8	8,914,000	161,935,791	2	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jul 14, 2021	315,463	25,277,952	0	0	5,000	481,500	0	320,463	25,759,452	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 14, 2021	3,120,000	71,099,535	309,500	7,382,726	214,000	5,038,630	0	3,024,500	68,755,439	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 14, 2021	55,560	17,392,182	1,100	383,049	2,800	997,920	0	57,260	18,007,054	0	14,489,684	0
First Equity Modaraba	FEM	Jul 14, 2021	0	0	0	0	70,000	273,000	0	70,000	273,000	0	36,708,000	0
Fecto Cement Limited	FECTC	Jul 14, 2021	2,000	51,000	2,000	51,000	9,000	256,581	0	9,000	256,581	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 14, 2021	2,773,000	5,983,761	153,000	526,848	10,000	22,260	0	2,630,000	5,479,173	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 14, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 14, 2021	1,193,000	99,185,369	46,500	4,328,008	13,000	1,204,106	7	1,159,500	96,061,467	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 14, 2021	1,560,000	30,118,672	2,500	48,131	20,000	390,660	0	1,577,500	30,461,200	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 14, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 14, 2021	306,500	4,263,989	0	0	5,000	78,158	0	311,500	4,342,146	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 14, 2021	2,400	1,075,952	1,800	852,179	2,000	1,140,098	0	2,600	1,363,871	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 14, 2021	201,000	1,735,718	41,500	367,812	5,000	42,670	0	164,500	1,410,576	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 14, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 14, 2021	413,000	16,781,737	98,000	3,819,554	0	0	0	315,000	12,962,182	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 14, 2021	140,696	33,477,811	5,000	1,298,375	0	0	0	135,696	32,179,436	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 14, 2021	23,500	868,414	0	0	2,000	60,030	0	25,500	928,444	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 14, 2021	2,700	251,197	0	0	0	0	0	2,700	251,197	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 14, 2021	11,500	1,902,905	0	0	0	0	0	11,500	1,902,905	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 14, 2021	39,000	1,021,646	0	0	5,000	164,885	0	44,000	1,186,531	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jul 14, 2021	24,100	1,220,398	0	0	300	18,459	16	24,400	1,238,857	0	600,884,719	0
Ecopack Limited	ECOP	Jul 14, 2021	913,500	28,541,223	0	0	0	0	0	913,500	28,541,223	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 14, 2021	34,400	7,242,432	0	0	500	116,641	0	34,900	7,359,073	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 14, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 14, 2021	1,587,000	4,409,035	30,000	86,385	117,000	299,754	0	1,674,000	4,622,404	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 14, 2021	1,580,500	38,198,332	64,500	1,368,501	90,000	2,219,280	4	1,606,000	39,049,111	1	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 14, 2021	1,017,663	98,439,985	5,000	500,863	21,522	1,874,370	9	1,034,185	99,813,493	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 14, 2021	611,170	1,938,002	3,670	15,260	0	0	0	607,500	1,922,742	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 14, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 14, 2021	316,000	4,543,199	17,000	185,238	4,500	78,278	8	303,500	4,436,239	0	10,000,000	3
Dolmen City REIT	DCR	Jul 14, 2021	5,000	47,643	0	0	30,000	293,250	0	35,000	340,893	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 14, 2021	5,189,000	56,229,992	253,000	2,906,870	283,500	2,804,850	12	5,219,500	56,127,972	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 14, 2021	14,500	1,481,758	2,831	314,269	0	0	0	11,669	1,167,488	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 14, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jul 14, 2021	42,000	1,585,686	0	0	0	0	0	42,000	1,585,686	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 14, 2021	948,000	4,930,849	5,000	37,000	0	0	0	943,000	4,893,849	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 14, 2021	2,714,000	7,806,251	509,500	1,334,151	35,500	100,785	0	2,240,000	6,572,884	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jul 14, 2021	433,695	28,511,137	2,500	168,938	2,500	186,046	0	433,695	28,528,245	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Jul 14, 2021	1,654,000	37,342,665	303,500	6,628,990	479,000	9,868,564	4	1,829,500	40,582,239	1	52,000,000	4
Cherat Packaging Limited	CPPL	Jul 14, 2021	44,245	8,077,010	4,000	667,671	0	0	0	40,245	7,409,339	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 14, 2021	304,100	29,551,105	500	23,760	500	25,670	0	304,100	29,553,015	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 14, 2021	75,525	11,003,897	0	0	2,000	259,500	10	77,525	11,263,397	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 14, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 14, 2021	730,900	65,650,851	12,900	1,409,606	100	10,117	16	718,100	64,251,362	1	61,747,705	1
Bestway Cement Limited	BWCL	Jul 14, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
Buxly Paints Limited	BUXL	Jul 14, 2021	1,000	50,700	1,000	50,700	0	0	0	0	0	0	576,000	0
Blessed Textiles Limited	BTL	Jul 14, 2021	0	0	0	0	100	33,159	0	100	33,159	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 14, 2021	489,500	6,287,856	6,500	84,035	180,500	2,342,583	4	663,500	8,546,404	0	52,249,169	1
The Bank of Punjab	BOP	Jul 14, 2021	4,487,500	28,911,448	144,000	987,092	0	0	0	4,343,500	27,924,357	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 14, 2021	112,000	5,499,766	5,500	280,838	2,000	70,740	16	108,500	5,289,667	0	4,277,813	3
Bunnys Limited	BNL	Jul 14, 2021	347,000	12,209,800	0	0	3,000	112,050	15	350,000	12,321,850	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 14, 2021	1,596,500	14,622,824	0	0	23,000	180,953	10	1,619,500	14,803,776	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 14, 2021	4,900	580,924	400	45,700	0	0	0	4,500	535,224	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 14, 2021	1,595,000	20,424,146	458,500	5,620,924	606,000	8,037,668	9	1,742,500	22,840,890	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jul 14, 2021	19,000	1,360,456	1,000	78,450	12,000	939,924	6	30,000	2,221,930	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 14, 2021	89,600	9,726,484	36,200	3,948,649	10,600	1,223,165	9	64,000	7,001,001	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 14, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 14, 2021	286,795	13,646,026	0	0	50	2,616	16	286,845	13,648,642	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 14, 2021	756,677	22,430,620	18,489	437,406	151,000	4,339,287	15	889,188	26,332,500	0	710,866,048	0
Avanceon Limited	AVN	Jul 14, 2021	2,082,500	149,115,906	57,000	3,899,747	0	0	0	2,025,500	145,216,159	2	60,283,410	3
Attock Refinery Limited	ATRL	Jul 14, 2021	495,549	100,459,013	13,349	2,691,276	11,100	2,263,100	5	493,300	100,030,838	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 14, 2021	1,600	602,017	0	0	0	0	0	1,600	602,017	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 14, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 14, 2021	24,300	7,179,162	8,000	2,586,256	9,600	3,391,969	3	25,900	7,984,875	0	4,871,935	1
Amreli Steels Limited	ASTL	Jul 14, 2021	676,500	23,895,084	10,000	378,569	0	0	0	666,500	23,516,515	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 14, 2021	3,291,870	65,575,836	40,000	829,260	20,000	426,880	5	3,271,870	65,173,456	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 14, 2021	10,326,320	151,571,785	1,204,000	19,543,742	2,357,000	39,594,740	7	11,479,320	171,622,783	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 14, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 14, 2021	11,600	3,175,259	500	144,765	300	75,375	10	11,400	3,105,869	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 14, 2021	1,659,000	42,508,194	77,500	2,033,796	215,000	6,176,038	8	1,796,500	46,650,436	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 14, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 14, 2021	13,300	4,731,267	900	283,911	1,500	508,598	0	13,900	4,955,954	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 14, 2021	371,500	6,996,142	0	0	0	0	0	371,500	6,996,142	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 14, 2021	484,500	13,440,677	0	0	0	0	0	484,500	13,440,677	0	280,000,000	0
Arif Habib Limited	AHL	Jul 14, 2021	110,000	7,398,273	0	0	0	0	0	110,000	7,398,273	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 14, 2021	64,500	2,267,949	5,000	163,625	0	0	0	59,500	2,104,324	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 14, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,603,559	0
AGP Limited	AGP	Jul 14, 2021	525,500	62,909,349	20,400	2,387,099	13,900	1,730,854	6	519,000	62,253,104	1	84,000,000	1
Agritech Limited	AGL	Jul 14, 2021	6,976,500	37,094,923	178,000	1,026,360	92,000	447,120	8	6,890,500	36,515,683	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 14, 2021	11,000	2,191,631	1,500	413,820	0	0	0	9,500	1,777,811	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 14, 2021	66,500	1,935,934	0	0	0	0	0	66,500	1,935,934	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 14, 2021	30,000	464,300	0	0	0	0	0	30,000	464,300	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 14, 2021	85,500	7,685,336	0	0	1,500	133,873	0	87,000	7,819,209	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 14, 2021	163,700	24,503,017	0	0	8,100	1,235,251	0	171,800	25,738,267	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 14, 2021	37,300	26,601,628	0	0	500	344,250	16	37,800	26,945,878	0	21,044,371	0
Allied Bank Limited	ABL	Jul 14, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Al-Abbas Sugar Mills Limited	AABS	Jul 14, 2021	1,000	280,509	0	0	0	0	0	1,000	280,509	0	1,736,230	0
ZIL Limited	ZIL	Jul 13, 2021	500	42,458	0	0	0	0	0	500	42,458	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 13, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 13, 2021	2,375,650	12,372,368	662,150	3,570,180	32,000	174,240	8	1,745,500	8,976,428	0	65,942,725	3
Wyeth Pakistan Limited	WYETH	Jul 13, 2021	5,400	5,983,150	60	128,116	0	0	0	5,340	5,855,034	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 13, 2021	57,239,005	186,642,036	3,325,000	10,859,455	1,893,000	4,931,414	4	55,807,005	180,713,996	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jul 13, 2021	4,364,270	91,033,983	323,500	8,019,854	232,000	5,231,357	7	4,272,770	88,245,486	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 13, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 13, 2021	54,500	252,600	0	0	0	0	0	54,500	252,600	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 13, 2021	3,777,522	129,995,225	609,625	22,349,749	245,011	7,376,277	8	3,412,908	115,021,753	1	546,727,500	1
The United Insurance Company	UNIC	Jul 13, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 13, 2021	38,500	1,786,211	0	0	0	0	0	38,500	1,786,211	0	5,290,670	1
United Bank Limited	UBL	Jul 13, 2021	15,000	1,803,516	6	622	0	0	0	14,994	1,802,893	0	489,671,875	0
United Brands Limited	UBDL	Jul 13, 2021	71,000	1,847,772	3,000	93,852	0	0	0	68,000	1,753,920	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 13, 2021	437,500	1,941,793	0	0	0	0	0	437,500	1,941,793	0	11,715,700	4
Trust Securities & Brokerage Limited	TSBL	Jul 13, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 13, 2021	53,500	8,451,871	1,000	161,492	0	0	0	52,500	8,290,379	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 13, 2021	4,700,087	492,068,211	104,055	14,744,266	176,783	25,051,497	7	4,772,815	502,375,441	6	463,582,065	1
Treet Corporation Limited	TREET	Jul 13, 2021	3,693,580	157,707,648	305,500	14,425,680	297,500	14,043,627	4	3,685,580	157,325,595	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 13, 2021	2,778,500	45,229,298	25,000	359,100	186,000	2,749,782	12	2,939,500	47,619,980	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 13, 2021	6,850,900	153,865,958	124,000	3,481,534	4,045,465	129,020,886	8	10,772,365	279,405,309	4	98,217,932	11
TPL Insurance Limited	TPLI	Jul 13, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 13, 2021	12,040,950	171,654,663	635,500	8,867,544	2,165,500	36,629,298	11	13,570,950	199,416,416	3	106,919,105	13
Towellers Limited	TOWL	Jul 13, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 13, 2021	2,223,845	70,859,052	411,500	13,227,167	96,500	2,844,726	6	1,908,845	60,476,611	1	50,318,000	4
Thatta Cement Company Limited	THCCL	Jul 13, 2021	3,521,000	66,843,316	62,500	1,118,175	50,000	746,525	13	3,508,500	66,471,666	1	49,859,063	7
Thal Limited	THALL	Jul 13, 2021	15,600	5,413,692	0	0	500	175,572	0	16,100	5,589,263	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 13, 2021	637,750	49,105,292	12,750	1,067,728	5,500	433,125	0	630,500	48,470,689	1	44,074,800	1
Telecard Limited	TELE	Jul 13, 2021	11,232,500	144,437,208	730,000	9,527,611	1,398,000	17,108,056	7	11,900,500	152,017,654	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 13, 2021	101,500	6,217,861	0	0	1,000	61,125	13	102,500	6,278,986	0	5,197,425	2
Systems Limited	SYS	Jul 13, 2021	21,000	9,656,617	600	333,500	1,000	488,334	16	21,400	9,811,450	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 13, 2021	2,249,000	31,704,993	155,000	2,254,624	1,015,000	15,989,637	4	3,109,000	45,440,007	1	68,783,631	5
Shahtaj Textile Limited	STJT	Jul 13, 2021	10,300	640,904	0	0	0	0	0	10,300	640,904	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 13, 2021	115,500	2,611,778	0	0	0	0	0	115,500	2,611,778	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 13, 2021	282,000	2,608,118	0	0	0	0	0	282,000	2,608,118	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 13, 2021	1,145,000	12,669,246	0	0	0	0	0	1,145,000	12,669,246	0	325,168,339	0
Service Industries Limited	SRVI	Jul 13, 2021	12,800	6,977,666	0	0	0	0	0	12,800	6,977,666	0	18,794,982	0
Saif Power Limited	SPWL	Jul 13, 2021	1,122,500	15,240,958	0	0	0	0	0	1,122,500	15,240,958	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 13, 2021	366,000	9,047,518	42,500	952,107	47,500	1,081,886	3	371,000	9,177,297	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 13, 2021	132,500	5,344,583	14,000	551,565	0	0	0	118,500	4,793,018	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 13, 2021	4,815,414	174,902,902	127,220	4,832,722	20,000	752,680	7	4,708,194	170,822,860	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 13, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 13, 2021	1,500	62,978	0	0	0	0	0	1,500	62,978	0	3,437,500	0
Shakarganj Limited	SML	Jul 13, 2021	6,500	266,360	0	0	2,000	95,166	0	8,500	361,526	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 13, 2021	94,500	809,005	8,500	76,946	0	0	0	86,000	732,058	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 13, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 13, 2021	122,100	37,661,383	20,600	6,328,865	8,200	2,521,398	0	109,700	33,853,916	0	7,500,292	1
Sindh Modaraba	SINDM	Jul 13, 2021	10,500	60,471	10,500	60,471	0	0	0	0	0	0	4,500,000	0
Silkbank Limited	SILK	Jul 13, 2021	13,047,500	20,195,518	190,000	276,588	203,000	310,060	4	13,060,500	20,228,990	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 13, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 13, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 13, 2021	174,000	519,504	0	0	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 13, 2021	3,000	150,756	0	0	500	24,234	0	3,500	174,990	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 13, 2021	3,800	726,504	100	18,802	0	0	0	3,700	707,701	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 13, 2021	19,000	5,348,202	1,500	477,971	0	0	0	17,500	4,870,230	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jul 13, 2021	504,400	77,190,273	4,000	556,448	3,900	508,219	0	504,300	77,142,044	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jul 13, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 13, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jul 13, 2021	0	0	0	0	2,500	33,629	0	2,500	33,629	0	1,421,196	0
Security Papers Limited	SEPL	Jul 13, 2021	87,200	10,856,424	0	0	3,100	364,641	5	90,300	11,221,065	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 13, 2021	80,243	16,230,397	4,480	940,297	0	0	0	75,763	15,290,100	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 13, 2021	400	121,436	100	32,895	0	0	0	300	88,541	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jul 13, 2021	1,000	28,050	1,000	28,050	0	0	0	0	0	0	193,579,251	0
Samba Bank Limited	SBL	Jul 13, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 13, 2021	291,670	43,823,897	22,600	3,277,031	4,000	616,845	0	273,070	41,163,711	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 13, 2021	460	238,811	0	0	50	27,000	0	510	265,811	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 13, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 13, 2021	30,000	675,495	0	0	0	0	0	30,000	675,495	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 13, 2021	362,000	10,386,674	26,500	889,964	4,000	115,600	13	339,500	9,612,310	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 13, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 13, 2021	92,000	3,867,200	0	0	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jul 13, 2021	16,000	62,382	0	0	0	0	0	16,000	62,382	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 13, 2021	1,224,000	6,450,839	75,000	397,650	0	0	0	1,149,000	6,053,189	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 13, 2021	118,500	677,730	114,000	651,573	132,000	910,800	0	136,500	936,957	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 13, 2021	2,858,500	28,281,783	73,000	759,409	42,500	377,035	10	2,828,000	27,899,409	0	592,117,945	0
Pakistan Synthetics Limited	PSYL	Jul 13, 2021	31,500	1,243,023	0	0	12,500	416,175	15	44,000	1,659,198	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 13, 2021	238,186	43,092,263	0	0	4,000	759,341	5	242,186	43,851,604	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 13, 2021	84,900	23,604,189	13,900	4,024,624	5,500	1,585,675	7	76,500	21,165,240	0	21,781,846	0
Prosperity Weaving Mills Limited	PRWM	Jul 13, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 13, 2021	9,194,500	194,623,455	35,500	802,385	57,000	1,229,082	13	9,216,000	195,050,152	2	223,746,676	4
At-Tahur Limited	PREMA	Jul 13, 2021	1,893,500	37,319,271	54,500	1,055,422	112,500	2,394,248	11	1,951,500	38,658,097	0	44,364,652	4
Pakistan Paper Products Limited	PPP	Jul 13, 2021	60,500	5,822,146	0	0	0	0	0	60,500	5,822,146	0	4,000,000	2
Pakistan Petroleum Limited	PPL	Jul 13, 2021	178,536	13,755,505	12,000	786,257	3,200	209,657	16	169,736	13,178,905	0	666,423,613	0
Power Cement Limited	POWER	Jul 13, 2021	2,796,500	22,426,384	47,500	390,701	6,000	43,470	8	2,755,000	22,079,153	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 13, 2021	130,751	41,223,901	1,500	530,516	3,600	1,199,520	16	132,851	41,892,904	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 13, 2021	142,500	9,338,555	5,000	323,106	2,500	162,800	0	140,000	9,178,249	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 13, 2021	280	230,622	0	0	0	0	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 13, 2021	27,000	53,502	0	0	0	0	0	27,000	53,502	0	39,247,947	0
Packages Limited	PKGS	Jul 13, 2021	12,750	4,499,190	0	0	0	0	0	12,750	4,499,190	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 13, 2021	112,500	2,540,174	0	0	0	0	0	112,500	2,540,174	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 13, 2021	199,800	20,133,406	11,900	1,163,216	2,500	268,749	0	190,400	19,238,939	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 13, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 13, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 13, 2021	69,000	9,502,571	0	0	21,500	3,127,338	9	90,500	12,629,909	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 13, 2021	6,687,000	64,362,119	36,500	361,337	25,000	277,200	16	6,675,500	64,277,983	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 13, 2021	5,287,000	26,376,981	137,500	762,603	30,000	156,770	8	5,179,500	25,771,149	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 13, 2021	36,000	3,539,480	0	0	0	0	0	36,000	3,539,480	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 13, 2021	117,300	14,058,212	300	37,638	10,900	1,250,857	16	127,900	15,271,430	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 13, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 13, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 13, 2021	58,500	8,132,147	2,500	292,519	0	0	0	56,000	7,839,628	0	17,577,181	0
First Pak Modaraba	PAKMI	Jul 13, 2021	10,000	25,800	0	0	0	0	0	10,000	25,800	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 13, 2021	41,500	3,474,678	0	0	0	0	0	41,500	3,474,678	0	2,695,275	2
Pak Elektron Limited	PAEL	Jul 13, 2021	1,150,600	31,780,193	50,000	1,751,504	0	0	0	1,100,600	30,028,690	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 13, 2021	6,310,500	37,496,331	404,500	2,320,493	151,500	853,687	12	6,057,500	36,029,525	0	209,157,453	3
Olympia Mills Limited	OML	Jul 13, 2021	25,500	185,681	0	0	0	0	0	25,500	185,681	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 13, 2021	973,000	23,600,275	10,000	214,965	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 13, 2021	1,781,270	130,708,636	1,000	81,337	2,200	169,444	10	1,782,470	130,796,743	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 13, 2021	1,323,500	22,516,842	94,000	1,771,550	105,000	1,740,410	6	1,334,500	22,485,702	0	84,792,638	2
National Refinery Limited	NRL	Jul 13, 2021	174,510	75,718,693	15,123	5,821,754	4,600	1,957,752	5	163,987	71,854,691	1	26,107,141	1
Nishat Power Limited	NPL	Jul 13, 2021	743,500	12,760,202	5,500	91,905	349,000	5,836,104	4	1,087,000	18,504,401	0	123,930,975	1
Nishat Mills Limited	NML	Jul 13, 2021	303,100	24,208,792	0	0	0	0	0	303,100	24,208,792	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 13, 2021	18,000	2,564,457	0	0	4,000	522,720	0	22,000	3,087,177	0	38,706,691	0
Next Capital Limited	NEXT	Jul 13, 2021	652,500	7,010,293	0	0	0	0	0	652,500	7,010,293	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jul 13, 2021	762,290	110,384,200	211,880	28,857,367	142,000	21,532,027	3	692,410	103,058,860	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 13, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 13, 2021	495,500	6,501,023	15,500	187,628	0	0	0	480,000	6,313,395	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 13, 2021	1,592,000	60,244,416	10,000	388,500	5,000	215,518	0	1,587,000	60,071,433	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 13, 2021	1,824,800	67,196,515	20,000	529,500	14,000	419,475	0	1,818,800	67,086,490	1	507,226,237	0
National Foods Limited	NATF	Jul 13, 2021	69,750	12,728,620	5,800	1,099,200	100	20,519	16	64,050	11,649,939	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 13, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 13, 2021	111,100	9,855,711	0	0	11,100	1,025,663	0	122,200	10,881,373	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 13, 2021	2,050	1,899,533	0	0	0	0	0	2,050	1,899,533	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 13, 2021	26,500	1,409,616	19,000	1,053,360	0	0	0	7,500	356,256	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 13, 2021	34,000	534,217	0	0	0	0	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 13, 2021	5,000	35,438	0	0	0	0	0	5,000	35,438	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 13, 2021	1,086,563	38,938,860	16,100	678,908	2,000	82,728	14	1,072,463	38,342,681	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 13, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 13, 2021	1,520,500	43,314,087	1,000	33,150	32,500	941,545	6	1,552,000	44,222,482	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 13, 2021	4,900	1,940,608	0	0	300	120,627	0	5,200	2,061,235	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 13, 2021	1,913,000	35,853,140	220,500	2,472,677	21,000	276,315	5	1,713,500	33,656,779	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 13, 2021	204,056	15,933,241	0	0	0	0	0	204,056	15,933,241	0	353,680,696	0
Media Times Limited	MDTL	Jul 13, 2021	2,058,000	5,996,656	7,000	16,800	6,000	20,412	15	2,057,000	6,000,268	0	116,253,157	2
MCB Bank Limited	MCB	Jul 13, 2021	112,201	13,399,583	0	0	50,499	6,034,769	4	162,700	19,434,352	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 13, 2021	19,320	21,350,379	820	1,062,925	820	1,062,242	0	19,320	21,349,695	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 13, 2021	613,500	11,211,601	53,000	913,140	10,000	170,625	10	570,500	10,469,086	0	20,755,403	3
Lucky Cement Limited	LUCK	Jul 13, 2021	33,215	22,660,144	100	75,591	3,000	1,986,705	14	36,115	24,571,258	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 13, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 13, 2021	1,051,500	13,564,435	52,500	637,875	2,000	23,295	0	1,001,000	12,949,855	0	378,551,802	0
Loads Limited	LOADS	Jul 13, 2021	5,994,000	114,807,200	1,696,500	31,483,359	1,789,000	38,462,531	9	6,086,500	121,786,372	2	100,500,000	6
Kohinoor Textile Mills Limited	KTML	Jul 13, 2021	66,000	4,106,950	0	0	0	0	0	66,000	4,106,950	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 13, 2021	800	203,180	500	126,987	1,400	359,557	8	1,700	435,750	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 13, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 13, 2021	2,697,500	12,063,670	95,500	581,690	92,000	456,768	8	2,694,000	11,938,747	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 13, 2021	346,500	1,889,115	0	0	5,000	24,600	0	351,500	1,913,715	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 13, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 13, 2021	306,000	62,541,656	20,600	4,083,715	25,000	5,165,625	15	310,400	63,623,566	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 13, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 13, 2021	8,100	2,886,674	800	318,344	5,700	2,283,242	2	13,000	4,851,572	0	426,259	3
K-Electric Limited	KEL	Jul 13, 2021	5,872,000	19,637,763	0	0	50,000	166,175	0	5,922,000	19,803,938	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 13, 2021	1,060,360	37,664,146	23,500	816,577	13,000	414,000	10	1,049,860	37,261,569	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 13, 2021	706,000	22,971,222	0	0	25,000	892,288	0	731,000	23,863,509	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 13, 2021	1,000	23,418	1,000	23,418	10,000	179,205	0	10,000	179,205	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jul 13, 2021	1,500	140,400	500	46,800	1,000	47,600	0	2,000	141,200	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 13, 2021	14,304,760	274,389,932	210,500	4,120,547	252,500	4,907,175	9	14,346,760	275,176,560	3	274,782,716	5
JS Bank Limited	JSBL	Jul 13, 2021	7,443,500	35,565,157	0	0	0	0	0	7,443,500	35,565,157	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 13, 2021	30,000	8,157,988	0	0	100	22,889	0	30,100	8,180,877	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 13, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 13, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 13, 2021	8,500	627,768	0	0	500	30,297	0	9,000	658,065	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 13, 2021	37,500	88,493	0	0	0	0	0	37,500	88,493	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 13, 2021	2,271,500	38,459,220	8,000	114,000	114,500	1,787,344	3	2,378,000	40,132,563	1	93,823,187	3
International Steels Limited	ISL	Jul 13, 2021	307,917	22,773,041	5,000	321,000	498	37,851	16	303,415	22,489,893	0	152,250,000	0
International Industries Limited	INIL	Jul 13, 2021	304,800	50,732,298	0	0	8,500	1,495,479	7	313,300	52,227,776	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 13, 2021	22,300	20,455,153	260	279,060	100	90,375	16	22,140	20,266,468	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 13, 2021	820,000	15,864,051	115,500	2,668,357	111,000	2,689,919	0	815,500	15,885,613	0	39,815,441	2
Interloop Limited	ILP	Jul 13, 2021	110,000	6,540,544	0	0	0	0	0	110,000	6,540,544	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 13, 2021	21,500	837,700	0	0	0	0	0	21,500	837,700	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 13, 2021	131,300	21,422,296	3,000	482,613	400	61,200	0	128,700	21,000,883	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 13, 2021	27,200	6,254,088	0	0	0	0	0	27,200	6,254,088	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jul 13, 2021	803,000	23,834,068	24,500	773,460	15,000	478,920	8	793,500	23,539,528	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 13, 2021	1,609,500	2,782,892	85,000	170,739	518,500	917,745	0	2,043,000	3,529,898	0	128,190,103	2
ICI Pakistan Limited	ICI	Jul 13, 2021	2,950	2,001,362	0	0	700	614,552	0	3,650	2,615,914	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 13, 2021	91,500	8,899,896	0	0	0	0	0	91,500	8,899,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 13, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 13, 2021	17,728,500	116,548,383	127,000	818,222	87,500	570,406	3	17,689,000	116,300,567	1	708,750,000	3
The Hub Power Company Limited	HUBC	Jul 13, 2021	861,719	58,292,025	2,000	141,120	500	33,371	0	860,219	58,184,276	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 13, 2021	905,000	49,284,031	13,000	691,953	0	0	0	892,000	48,592,079	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 13, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 13, 2021	3,000	86,738	0	0	0	0	0	3,000	86,738	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 13, 2021	562,000	15,796,901	27,500	770,374	0	0	0	534,500	15,026,528	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 13, 2021	1,300	634,546	0	0	200	108,324	0	1,500	742,870	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 13, 2021	144,700	43,299,317	21,000	6,538,832	4,100	1,258,020	12	127,800	38,018,506	0	28,560,000	0
Habib Bank Limited	HBL	Jul 13, 2021	496,373	51,053,493	0	0	0	0	0	496,373	51,053,493	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 13, 2021	3,580,269	35,111,540	15,000	114,555	0	0	0	3,565,269	34,996,985	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 13, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 13, 2021	863,000	29,581,073	0	0	23,500	678,739	13	886,500	30,259,812	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 13, 2021	20,500	979,327	0	0	0	0	0	20,500	979,327	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 13, 2021	271,500	19,916,597	24,000	1,791,005	49,500	3,761,172	10	297,000	21,886,764	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 13, 2021	98,600	20,298,222	0	0	0	0	0	98,600	20,298,222	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 13, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 13, 2021	10,000	2,016,283	900	138,412	0	0	0	9,100	1,877,871	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 13, 2021	278,400	40,250,140	16,600	2,526,645	11,000	1,681,554	5	272,800	39,405,049	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 13, 2021	513,400	53,368,875	115,000	12,013,082	95,400	10,264,694	5	493,800	51,620,487	1	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 13, 2021	321,900	79,598,266	66,800	17,523,762	24,900	6,374,469	4	280,000	68,448,972	1	12,782,653	2
Ghani Glass Limited	GHGL	Jul 13, 2021	289,000	12,661,869	0	0	27,000	1,193,150	0	316,000	13,855,019	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 13, 2021	2,544,570	109,303,802	334,500	13,218,493	54,000	2,239,192	5	2,264,070	98,324,502	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jul 13, 2021	10,082,415	205,874,347	1,813,455	38,609,623	2,243,500	50,704,965	9	10,512,460	217,969,689	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jul 13, 2021	55,000	255,300	0	0	0	0	0	55,000	255,300	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 13, 2021	1,380,000	61,698,713	211,000	8,944,867	127,000	5,693,390	2	1,296,000	58,447,236	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 13, 2021	100	37,825	0	0	0	0	0	100	37,825	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 13, 2021	587,000	4,442,721	150,500	1,142,370	0	0	0	436,500	3,300,351	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 13, 2021	153,000	36,043,594	1,000	244,720	4,000	1,071,360	5	156,000	36,870,234	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 13, 2021	6,400	1,088,411	0	0	0	0	0	6,400	1,088,411	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 13, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 13, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 13, 2021	12,500	619,023	500	15,725	0	0	0	12,000	603,298	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 13, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 13, 2021	10,000	19,651	500	884	0	0	0	9,500	18,767	0	13,608,000	0
First National Equities Limited	FNEL	Jul 13, 2021	6,112,605	44,242,073	515,000	4,587,895	10,000	57,200	10	5,607,605	39,711,378	1	66,821,583	8
Feroze1888 Mills Limited	FML	Jul 13, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 13, 2021	4,865,570	66,173,644	32,500	586,890	890,500	16,133,754	11	5,723,570	81,720,508	1	61,600,000	9
Fauji Foods Limited	FFL	Jul 13, 2021	6,834,500	114,229,160	1,091,000	17,584,709	3,489,500	66,954,337	9	9,233,000	163,598,788	2	200,823,391	5
Fauji Fertilizer Company Limited	FFC	Jul 13, 2021	315,463	25,277,952	0	0	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 13, 2021	2,640,500	60,378,238	151,000	3,611,808	630,500	14,333,104	3	3,120,000	71,099,535	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 13, 2021	54,960	17,143,155	400	103,413	1,000	352,440	0	55,560	17,392,182	0	14,489,684	0
Fecto Cement Limited	FECTC	Jul 13, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 13, 2021	2,031,500	4,220,046	33,500	59,085	775,000	1,822,800	7	2,773,000	5,983,761	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 13, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 13, 2021	1,154,000	95,678,299	23,500	2,170,988	62,500	5,678,057	6	1,193,000	99,185,369	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 13, 2021	1,560,000	30,118,672	0	0	0	0	0	1,560,000	30,118,672	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 13, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 13, 2021	331,500	4,636,926	25,000	372,938	0	0	0	306,500	4,263,989	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 13, 2021	1,600	789,340	1,000	565,567	1,800	852,179	0	2,400	1,075,952	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 13, 2021	190,500	1,644,326	0	0	10,500	91,392	0	201,000	1,735,718	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 13, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 13, 2021	428,000	17,342,007	16,000	601,920	1,000	41,650	0	413,000	16,781,737	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 13, 2021	124,873	29,955,621	4,177	931,310	20,000	4,453,500	0	140,696	33,477,811	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 13, 2021	23,500	868,414	0	0	0	0	0	23,500	868,414	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 13, 2021	2,700	251,197	0	0	0	0	0	2,700	251,197	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 13, 2021	11,500	1,902,905	0	0	0	0	0	11,500	1,902,905	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 13, 2021	34,000	826,522	2,500	72,250	7,500	267,374	0	39,000	1,021,646	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 13, 2021	64,100	4,138,918	40,000	2,918,520	0	0	0	24,100	1,220,398	0	600,884,719	0
Ecopack Limited	ECOP	Jul 13, 2021	910,500	28,439,223	0	0	3,000	102,000	0	913,500	28,541,223	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 13, 2021	33,100	6,851,452	600	139,463	1,900	530,442	0	34,400	7,242,432	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 13, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 13, 2021	1,569,000	4,356,015	55,000	145,200	73,000	198,220	5	1,587,000	4,409,035	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 13, 2021	1,446,000	35,310,200	89,500	2,286,060	224,000	5,174,192	9	1,580,500	38,198,332	0	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 13, 2021	1,156,773	112,331,042	142,110	14,168,137	3,000	277,080	15	1,017,663	98,439,985	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Jul 13, 2021	574,170	1,854,858	0	0	37,000	83,144	8	611,170	1,938,002	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 13, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 13, 2021	213,000	2,309,228	72,500	1,252,517	175,500	3,486,487	9	316,000	4,543,199	0	10,000,000	3
Dolmen City REIT	DCR	Jul 13, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 13, 2021	5,019,000	54,476,042	50,000	543,150	220,000	2,297,100	4	5,189,000	56,229,992	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 13, 2021	17,000	1,751,586	2,500	269,829	0	0	0	14,500	1,481,758	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 13, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jul 13, 2021	42,000	1,585,686	0	0	0	0	0	42,000	1,585,686	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 13, 2021	971,500	5,062,842	25,000	138,750	1,500	6,757	10	948,000	4,930,849	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 13, 2021	2,645,500	7,874,282	396,000	1,385,050	464,500	1,317,018	1	2,714,000	7,806,251	0	104,898,538	3
Crescent Steel & Allied Products Limited	CSAP	Jul 13, 2021	424,695	27,917,252	10,500	643,890	19,500	1,237,775	6	433,695	28,511,137	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Jul 13, 2021	1,503,000	33,803,248	27,500	535,579	178,500	4,074,995	7	1,654,000	37,342,665	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 13, 2021	44,545	8,122,852	500	84,575	200	38,733	16	44,245	8,077,010	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 13, 2021	304,100	29,551,105	0	0	0	0	0	304,100	29,551,105	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 13, 2021	83,525	12,206,817	8,000	1,202,920	0	0	0	75,525	11,003,897	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 13, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 13, 2021	822,500	76,210,460	114,500	13,015,729	22,900	2,456,120	13	730,900	65,650,851	1	61,747,705	1
Bestway Cement Limited	BWCL	Jul 13, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
Buxly Paints Limited	BUXL	Jul 13, 2021	0	0	0	0	1,000	50,700	16	1,000	50,700	0	576,000	0
B.R.R. Guardian Modaraba	BRR	Jul 13, 2021	531,500	6,832,834	69,500	940,249	27,500	395,271	0	489,500	6,287,856	0	52,249,169	1
The Bank of Punjab	BOP	Jul 13, 2021	4,492,500	28,954,250	7,500	60,440	2,500	17,638	0	4,487,500	28,911,448	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 13, 2021	122,000	6,034,366	10,000	534,600	0	0	0	112,000	5,499,766	0	4,277,813	3
Bunnys Limited	BNL	Jul 13, 2021	347,000	12,209,800	0	0	0	0	0	347,000	12,209,800	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 13, 2021	1,596,500	14,622,824	0	0	0	0	0	1,596,500	14,622,824	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 13, 2021	7,900	939,199	3,000	358,275	0	0	0	4,900	580,924	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 13, 2021	1,875,500	23,720,453	401,000	5,080,478	120,500	1,784,171	6	1,595,000	20,424,146	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jul 13, 2021	17,500	1,250,056	0	0	1,500	110,400	15	19,000	1,360,456	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 13, 2021	98,200	10,712,640	9,000	1,046,839	400	60,683	0	89,600	9,726,484	0	5,736,265	2
Bata Pakistan Limited	BATA	Jul 13, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 13, 2021	286,795	13,646,026	0	0	0	0	0	286,795	13,646,026	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 13, 2021	762,677	22,591,567	6,000	160,948	0	0	0	756,677	22,430,620	0	710,866,048	0
Avanceon Limited	AVN	Jul 13, 2021	2,016,500	144,611,117	12,500	1,039,965	78,500	5,544,754	6	2,082,500	149,115,906	2	60,283,410	3
Attock Refinery Limited	ATRL	Jul 13, 2021	517,849	105,124,558	32,500	6,747,720	10,200	2,082,175	5	495,549	100,459,013	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 13, 2021	1,700	643,297	100	41,280	0	0	0	1,600	602,017	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 13, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 13, 2021	22,800	6,713,692	100	26,850	1,600	492,320	0	24,300	7,179,162	0	4,871,935	1
Amreli Steels Limited	ASTL	Jul 13, 2021	676,500	23,895,084	0	0	0	0	0	676,500	23,895,084	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 13, 2021	3,360,370	67,168,531	90,000	2,063,938	21,500	471,243	0	3,291,870	65,575,836	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 13, 2021	9,679,820	141,143,690	499,500	7,179,649	1,146,000	17,607,744	9	10,326,320	151,571,785	2	224,954,123	5
Archroma Pakistan Limited	ARPL	Jul 13, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 13, 2021	14,300	3,947,751	2,700	772,492	0	0	0	11,600	3,175,259	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 13, 2021	1,712,500	43,933,949	55,000	1,465,943	1,500	40,188	0	1,659,000	42,508,194	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 13, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 13, 2021	13,300	4,731,267	0	0	0	0	0	13,300	4,731,267	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 13, 2021	371,500	6,996,142	0	0	0	0	0	371,500	6,996,142	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 13, 2021	484,500	13,440,677	0	0	0	0	0	484,500	13,440,677	0	280,000,000	0
Arif Habib Limited	AHL	Jul 13, 2021	109,000	7,329,423	0	0	1,000	68,850	0	110,000	7,398,273	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 13, 2021	64,500	2,267,949	0	0	0	0	0	64,500	2,267,949	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 13, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,603,559	0
AGP Limited	AGP	Jul 13, 2021	488,500	57,879,481	48,600	5,582,632	85,600	10,612,500	7	525,500	62,909,349	1	84,000,000	1
Agritech Limited	AGL	Jul 13, 2021	7,194,000	38,272,976	329,500	1,724,736	112,000	546,683	6	6,976,500	37,094,923	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 13, 2021	11,000	2,191,631	0	0	0	0	0	11,000	2,191,631	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 13, 2021	66,500	1,935,934	0	0	0	0	0	66,500	1,935,934	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 13, 2021	30,500	471,975	500	7,676	0	0	0	30,000	464,300	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 13, 2021	87,500	7,869,483	2,000	184,147	0	0	0	85,500	7,685,336	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 13, 2021	166,000	24,850,571	2,300	347,554	0	0	0	163,700	24,503,017	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 13, 2021	44,000	31,795,696	6,700	5,194,068	0	0	0	37,300	26,601,628	0	21,044,371	0
Allied Bank Limited	ABL	Jul 13, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Al-Abbas Sugar Mills Limited	AABS	Jul 13, 2021	2,000	561,017	1,000	280,509	0	0	0	1,000	280,509	0	1,736,230	0
ZIL Limited	ZIL	Jul 12, 2021	500	42,458	0	0	0	0	0	500	42,458	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 12, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 12, 2021	735,500	3,446,943	70,000	228,781	1,710,150	9,154,206	7	2,375,650	12,372,368	0	65,942,725	4
Wyeth Pakistan Limited	WYETH	Jul 12, 2021	5,350	5,898,251	50	88,417	100	173,315	0	5,400	5,983,150	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 12, 2021	56,658,005	186,386,198	3,670,000	12,012,600	4,251,000	12,268,438	5	57,239,005	186,642,036	2	1,599,879,209	4
Waves Singer Pakistan Limited	WAVES	Jul 12, 2021	4,241,770	88,274,539	62,000	1,350,172	184,500	4,109,616	4	4,364,270	91,033,983	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 12, 2021	2,700	555,720	500	140,580	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 12, 2021	54,500	252,600	0	0	0	0	0	54,500	252,600	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 12, 2021	3,558,343	123,057,760	345,235	12,355,704	564,414	19,293,169	6	3,777,522	129,995,225	2	546,727,500	1
The United Insurance Company	UNIC	Jul 12, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 12, 2021	38,500	1,786,211	0	0	0	0	0	38,500	1,786,211	0	5,290,670	1
United Bank Limited	UBL	Jul 12, 2021	15,000	1,803,516	0	0	0	0	0	15,000	1,803,516	0	489,671,875	0
United Brands Limited	UBDL	Jul 12, 2021	66,000	1,696,550	0	0	5,000	151,223	0	71,000	1,847,772	0	4,590,000	2
Tri-Star Power Limited	TSPL	Jul 12, 2021	437,500	1,941,793	0	0	0	0	0	437,500	1,941,793	0	11,715,700	4
Trust Securities & Brokerage Limited	TSBL	Jul 12, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 12, 2021	53,700	8,482,659	1,200	192,280	1,000	161,492	0	53,500	8,451,871	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 12, 2021	4,581,469	478,225,698	147,660	20,692,548	266,278	34,535,061	11	4,700,087	492,068,211	6	463,582,065	1
Treet Corporation Limited	TREET	Jul 12, 2021	3,623,050	151,711,531	361,500	16,120,047	432,030	22,116,164	7	3,693,580	157,707,648	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 12, 2021	1,790,000	29,012,733	121,500	2,097,535	1,110,000	18,314,100	12	2,778,500	45,229,298	1	74,905,237	4
TPL Properties Limited	TPLP	Jul 12, 2021	7,834,900	159,742,278	1,961,500	37,319,297	977,500	31,442,976	10	6,850,900	153,865,958	2	98,217,932	7
TPL Insurance Limited	TPLI	Jul 12, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 12, 2021	13,146,775	184,425,189	1,796,825	24,677,684	691,000	11,907,158	11	12,040,950	171,654,663	2	106,919,105	11
Towellers Limited	TOWL	Jul 12, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 12, 2021	2,252,845	71,711,027	81,500	2,572,537	52,500	1,720,562	12	2,223,845	70,859,052	1	50,318,000	4
Thatta Cement Company Limited	THCCL	Jul 12, 2021	3,505,000	66,501,224	54,000	945,509	70,000	1,287,600	5	3,521,000	66,843,316	1	49,859,063	7
Thal Limited	THALL	Jul 12, 2021	15,600	5,413,692	0	0	0	0	0	15,600	5,413,692	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 12, 2021	640,650	49,429,856	14,000	1,202,852	11,100	878,288	5	637,750	49,105,292	1	44,074,800	1
Telecard Limited	TELE	Jul 12, 2021	11,135,000	143,724,124	456,000	5,792,209	553,500	6,505,293	5	11,232,500	144,437,208	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 12, 2021	101,500	6,217,861	0	0	0	0	0	101,500	6,217,861	0	5,197,425	2
Systems Limited	SYS	Jul 12, 2021	20,900	9,608,167	0	0	100	48,450	16	21,000	9,656,617	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 12, 2021	2,225,500	31,275,418	44,500	640,176	68,000	1,069,752	8	2,249,000	31,704,993	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 12, 2021	10,300	640,904	0	0	0	0	0	10,300	640,904	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 12, 2021	117,000	2,660,092	1,500	48,314	0	0	0	115,500	2,611,778	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 12, 2021	274,000	2,497,238	0	0	8,000	110,880	16	282,000	2,608,118	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 12, 2021	1,100,000	12,236,476	10,000	115,855	55,000	548,625	16	1,145,000	12,669,246	0	325,168,339	0
Service Industries Limited	SRVI	Jul 12, 2021	12,800	6,977,666	0	0	0	0	0	12,800	6,977,666	0	18,794,982	0
Saif Power Limited	SPWL	Jul 12, 2021	1,097,500	14,894,458	0	0	25,000	346,500	0	1,122,500	15,240,958	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 12, 2021	359,000	8,867,368	3,000	71,400	10,000	251,550	0	366,000	9,047,518	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 12, 2021	133,500	5,383,981	1,000	39,398	0	0	0	132,500	5,344,583	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 12, 2021	4,931,414	179,675,592	136,000	5,604,330	20,000	831,640	0	4,815,414	174,902,902	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 12, 2021	105,000	942,329	0	0	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 12, 2021	1,500	62,978	0	0	0	0	0	1,500	62,978	0	3,437,500	0
Shakarganj Limited	SML	Jul 12, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 12, 2021	94,500	809,005	0	0	0	0	0	94,500	809,005	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 12, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 12, 2021	119,500	36,832,961	600	185,130	3,200	1,013,551	0	122,100	37,661,383	0	7,500,292	2
Sindh Modaraba	SINDM	Jul 12, 2021	10,500	60,471	0	0	0	0	0	10,500	60,471	0	4,500,000	0
Silkbank Limited	SILK	Jul 12, 2021	13,047,500	20,201,282	75,000	107,449	75,000	101,685	0	13,047,500	20,195,518	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 12, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 12, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 12, 2021	174,000	519,504	0	0	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 12, 2021	6,000	274,908	3,000	124,152	0	0	0	3,000	150,756	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 12, 2021	3,800	726,504	0	0	0	0	0	3,800	726,504	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 12, 2021	30,200	8,187,402	11,200	2,839,200	0	0	0	19,000	5,348,202	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jul 12, 2021	505,000	77,267,923	600	77,650	0	0	0	504,400	77,190,273	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jul 12, 2021	1,000	15,000	0	0	0	0	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 12, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Security Papers Limited	SEPL	Jul 12, 2021	86,200	10,771,038	2,000	296,604	3,000	381,990	0	87,200	10,856,424	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 12, 2021	80,263	16,234,501	20	4,104	0	0	0	80,243	16,230,397	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 12, 2021	300	88,541	0	0	100	32,895	0	400	121,436	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jul 12, 2021	0	0	0	0	1,000	28,050	0	1,000	28,050	0	193,579,251	0
Samba Bank Limited	SBL	Jul 12, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 12, 2021	281,870	42,184,400	2,500	358,082	12,300	1,997,579	6	291,670	43,823,897	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 12, 2021	510	266,981	50	28,170	0	0	0	460	238,811	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 12, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 12, 2021	6,000	121,720	1,000	19,975	25,000	573,750	0	30,000	675,495	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 12, 2021	364,500	10,437,917	35,500	1,150,323	33,000	1,099,080	3	362,000	10,386,674	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 12, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 12, 2021	92,000	3,867,200	0	0	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jul 12, 2021	16,000	62,382	0	0	0	0	0	16,000	62,382	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 12, 2021	1,282,000	6,777,276	65,000	362,375	7,000	35,938	0	1,224,000	6,450,839	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 12, 2021	118,500	677,730	0	0	0	0	0	118,500	677,730	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 12, 2021	2,772,000	27,521,920	0	0	86,500	759,863	8	2,858,500	28,281,783	0	592,117,945	0
Pakistan Synthetics Limited	PSYL	Jul 12, 2021	28,000	1,078,436	0	0	3,500	164,588	0	31,500	1,243,023	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 12, 2021	269,714	48,787,056	32,528	5,887,020	1,000	192,228	0	238,186	43,092,263	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 12, 2021	89,400	24,608,142	14,800	4,094,514	10,300	3,090,560	0	84,900	23,604,189	0	21,781,846	0
Prosperity Weaving Mills Limited	PRWM	Jul 12, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 12, 2021	9,249,000	195,684,932	104,500	2,043,539	50,000	982,063	8	9,194,500	194,623,455	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 12, 2021	1,911,000	37,540,650	42,500	699,504	25,000	478,125	0	1,893,500	37,319,271	0	44,364,652	4
Pakistan Paper Products Limited	PPP	Jul 12, 2021	56,500	5,469,646	0	0	4,000	352,500	0	60,500	5,822,146	0	4,000,000	2
Pakistan Petroleum Limited	PPL	Jul 12, 2021	179,536	13,838,638	1,000	83,133	0	0	0	178,536	13,755,505	0	666,423,613	0
Power Cement Limited	POWER	Jul 12, 2021	2,820,500	22,630,134	30,000	247,818	6,000	44,068	8	2,796,500	22,426,384	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 12, 2021	129,539	40,799,662	698	234,674	1,910	658,913	16	130,751	41,223,901	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 12, 2021	151,000	9,839,673	26,500	1,642,498	18,000	1,141,380	0	142,500	9,338,555	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 12, 2021	80	64,022	0	0	200	166,600	0	280	230,622	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 12, 2021	30,000	61,602	3,000	8,100	0	0	0	27,000	53,502	0	39,247,947	0
Packages Limited	PKGS	Jul 12, 2021	12,750	4,499,190	0	0	0	0	0	12,750	4,499,190	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 12, 2021	112,500	2,540,174	0	0	0	0	0	112,500	2,540,174	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 12, 2021	205,600	20,687,268	6,300	607,208	500	53,346	0	199,800	20,133,406	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 12, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 12, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 12, 2021	71,100	9,787,078	2,100	284,506	0	0	0	69,000	9,502,571	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 12, 2021	6,995,000	67,265,430	323,000	3,043,561	15,000	140,250	0	6,687,000	64,362,119	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 12, 2021	5,417,500	27,026,550	240,500	1,224,569	110,000	575,000	4	5,287,000	26,376,981	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 12, 2021	36,000	3,539,480	0	0	0	0	0	36,000	3,539,480	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 12, 2021	117,300	14,058,212	0	0	0	0	0	117,300	14,058,212	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 12, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 12, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 12, 2021	61,400	8,521,556	2,900	389,409	0	0	0	58,500	8,132,147	0	17,577,181	0
First Pak Modaraba	PAKMI	Jul 12, 2021	10,000	25,800	0	0	0	0	0	10,000	25,800	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 12, 2021	41,500	3,474,678	0	0	0	0	0	41,500	3,474,678	0	2,695,275	2
Pak Elektron Limited	PAEL	Jul 12, 2021	1,140,600	31,506,593	0	0	10,000	273,600	0	1,150,600	31,780,193	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 12, 2021	6,467,000	38,444,467	566,000	3,348,436	409,500	2,400,300	12	6,310,500	37,496,331	0	209,157,453	3
Olympia Mills Limited	OML	Jul 12, 2021	25,500	185,681	0	0	0	0	0	25,500	185,681	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 12, 2021	963,000	23,385,310	0	0	10,000	214,965	0	973,000	23,600,275	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 12, 2021	1,775,460	130,384,861	24,190	1,811,026	30,000	2,134,800	13	1,781,270	130,708,636	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 12, 2021	1,320,000	22,539,259	114,500	1,965,758	118,000	1,943,341	6	1,323,500	22,516,842	0	84,792,638	2
National Refinery Limited	NRL	Jul 12, 2021	178,760	77,818,138	17,200	6,948,806	12,950	4,849,361	10	174,510	75,718,693	1	26,107,141	1
Nishat Power Limited	NPL	Jul 12, 2021	743,500	12,760,202	0	0	0	0	0	743,500	12,760,202	0	123,930,975	1
Nishat Mills Limited	NML	Jul 12, 2021	303,100	24,208,792	0	0	0	0	0	303,100	24,208,792	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 12, 2021	18,000	2,564,457	0	0	0	0	0	18,000	2,564,457	0	38,706,691	0
Next Capital Limited	NEXT	Jul 12, 2021	595,000	6,400,518	0	0	57,500	609,775	0	652,500	7,010,293	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jul 12, 2021	777,790	112,313,671	26,500	3,504,864	11,000	1,575,392	14	762,290	110,384,200	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 12, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 12, 2021	495,500	6,501,023	0	0	0	0	0	495,500	6,501,023	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 12, 2021	1,592,000	60,244,416	0	0	0	0	0	1,592,000	60,244,416	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 12, 2021	1,824,800	67,129,015	20,000	462,000	20,000	529,500	16	1,824,800	67,196,515	1	507,226,237	0
National Foods Limited	NATF	Jul 12, 2021	68,850	12,579,111	600	118,486	1,500	267,995	13	69,750	12,728,620	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 12, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 12, 2021	113,100	10,050,318	2,000	194,608	0	0	0	111,100	9,855,711	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 12, 2021	2,050	1,899,533	0	0	0	0	0	2,050	1,899,533	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 12, 2021	26,500	1,409,616	0	0	0	0	0	26,500	1,409,616	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 12, 2021	34,000	534,217	0	0	0	0	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 12, 2021	22,000	167,463	17,000	132,025	0	0	0	5,000	35,438	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 12, 2021	1,052,063	37,437,489	1,000	41,400	35,500	1,542,771	3	1,086,563	38,938,860	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 12, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 12, 2021	1,554,500	44,456,125	35,000	1,175,188	1,000	33,150	16	1,520,500	43,314,087	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 12, 2021	3,800	1,528,503	0	0	1,100	412,105	10	4,900	1,940,608	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 12, 2021	1,943,000	36,252,808	36,500	494,918	6,500	95,251	0	1,913,000	35,853,140	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 12, 2021	206,356	16,215,959	2,500	300,737	200	18,020	16	204,056	15,933,241	0	353,680,696	0
Media Times Limited	MDTL	Jul 12, 2021	2,114,000	6,094,984	100,000	249,600	44,000	151,272	15	2,058,000	5,996,656	0	116,253,157	2
MCB Bank Limited	MCB	Jul 12, 2021	109,200	13,078,397	2,500	335,261	5,501	656,448	16	112,201	13,399,583	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 12, 2021	18,500	20,287,454	0	0	820	1,062,925	0	19,320	21,350,379	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 12, 2021	614,500	11,230,556	6,000	116,280	5,000	97,325	0	613,500	11,211,601	0	20,755,403	3
Lucky Cement Limited	LUCK	Jul 12, 2021	34,865	23,996,321	11,650	8,841,677	10,000	7,505,500	0	33,215	22,660,144	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 12, 2021	385,500	6,537,550	0	0	0	0	0	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 12, 2021	1,104,000	14,199,408	54,000	652,500	1,500	17,528	0	1,051,500	13,564,435	0	378,551,802	0
Loads Limited	LOADS	Jul 12, 2021	4,846,500	90,282,653	708,500	13,071,368	1,856,000	37,595,915	10	5,994,000	114,807,200	1	100,500,000	6
Kohinoor Textile Mills Limited	KTML	Jul 12, 2021	77,000	4,867,007	16,000	1,047,119	5,000	287,063	16	66,000	4,106,950	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 12, 2021	800	203,180	0	0	0	0	0	800	203,180	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 12, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 12, 2021	2,693,000	12,131,590	78,000	402,824	82,500	334,904	0	2,697,500	12,063,670	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 12, 2021	345,000	1,881,510	0	0	1,500	7,605	0	346,500	1,889,115	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 12, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 12, 2021	308,500	62,593,074	27,500	5,434,544	25,000	5,383,125	16	306,000	62,541,656	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 12, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 12, 2021	7,700	2,723,813	0	0	400	162,862	0	8,100	2,886,674	0	426,259	2
K-Electric Limited	KEL	Jul 12, 2021	5,869,000	19,628,943	0	0	3,000	8,820	0	5,872,000	19,637,763	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 12, 2021	1,057,275	37,586,002	14,915	545,790	18,000	623,934	10	1,060,360	37,664,146	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 12, 2021	706,000	22,971,222	0	0	0	0	0	706,000	22,971,222	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 12, 2021	1,000	23,418	0	0	0	0	0	1,000	23,418	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jul 12, 2021	0	0	0	0	1,500	140,400	15	1,500	140,400	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 12, 2021	13,815,760	266,264,203	389,500	7,923,915	878,500	16,049,644	8	14,304,760	274,389,932	4	274,782,716	5
JS Bank Limited	JSBL	Jul 12, 2021	7,463,500	35,642,969	20,000	77,812	0	0	0	7,443,500	35,565,157	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 12, 2021	29,900	8,135,938	0	0	100	22,050	0	30,000	8,157,988	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 12, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 12, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 12, 2021	8,500	627,768	0	0	0	0	0	8,500	627,768	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 12, 2021	37,500	88,493	0	0	0	0	0	37,500	88,493	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 12, 2021	2,334,500	39,457,936	63,000	998,716	0	0	0	2,271,500	38,459,220	1	93,823,187	2
International Steels Limited	ISL	Jul 12, 2021	307,718	22,755,419	2,000	158,100	2,199	175,722	15	307,917	22,773,041	0	152,250,000	0
International Industries Limited	INIL	Jul 12, 2021	325,200	54,200,556	20,600	3,505,680	200	37,422	15	304,800	50,732,298	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 12, 2021	22,300	20,455,153	0	0	0	0	0	22,300	20,455,153	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 12, 2021	1,014,000	20,691,226	209,000	5,222,185	15,000	395,010	8	820,000	15,864,051	0	39,815,441	2
Interloop Limited	ILP	Jul 12, 2021	110,000	6,540,544	0	0	0	0	0	110,000	6,540,544	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 12, 2021	32,000	1,172,650	10,500	334,950	0	0	0	21,500	837,700	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 12, 2021	138,400	22,564,149	7,100	1,141,853	0	0	0	131,300	21,422,296	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 12, 2021	27,200	6,254,088	0	0	0	0	0	27,200	6,254,088	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jul 12, 2021	827,500	24,612,842	27,500	870,574	3,000	91,800	0	803,000	23,834,068	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 12, 2021	1,287,500	2,207,879	135,000	264,039	457,000	839,052	0	1,609,500	2,782,892	0	128,190,103	1
ICI Pakistan Limited	ICI	Jul 12, 2021	3,750	2,698,082	800	696,720	0	0	0	2,950	2,001,362	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 12, 2021	91,500	8,899,896	0	0	0	0	0	91,500	8,899,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 12, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 12, 2021	18,229,000	120,144,382	582,500	4,083,805	82,000	487,806	12	17,728,500	116,548,383	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jul 12, 2021	784,219	53,641,843	0	0	77,500	4,650,181	6	861,719	58,292,025	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 12, 2021	924,500	50,522,685	24,500	1,471,474	5,000	232,820	16	905,000	49,284,031	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 12, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 12, 2021	3,000	86,738	0	0	0	0	0	3,000	86,738	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 12, 2021	558,000	15,675,821	0	0	4,000	121,080	16	562,000	15,796,901	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jul 12, 2021	150	75,034	150	75,034	0	0	0	0	0	0	15,230,575	0
Hinopak Motors Limited	HINO	Jul 12, 2021	1,300	634,546	0	0	0	0	0	1,300	634,546	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 12, 2021	154,100	46,527,983	15,900	5,008,261	6,500	1,779,595	15	144,700	43,299,317	1	28,560,000	1
Habib Bank Limited	HBL	Jul 12, 2021	501,373	51,431,868	10,000	926,625	5,000	548,250	0	496,373	51,053,493	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 12, 2021	3,580,269	35,111,540	0	0	0	0	0	3,580,269	35,111,540	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 12, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 12, 2021	863,000	29,581,073	0	0	0	0	0	863,000	29,581,073	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 12, 2021	15,500	771,327	0	0	5,000	208,000	16	20,500	979,327	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 12, 2021	248,000	18,400,346	1,500	117,657	25,000	1,633,908	7	271,500	19,916,597	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 12, 2021	99,600	20,520,972	1,000	222,750	0	0	0	98,600	20,298,222	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 12, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 12, 2021	9,600	1,669,118	2,600	440,063	3,000	787,228	0	10,000	2,016,283	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 12, 2021	280,900	40,601,547	2,500	351,407	0	0	0	278,400	40,250,140	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 12, 2021	417,940	43,968,394	38,140	3,788,463	133,600	13,188,944	5	513,400	53,368,875	1	19,950,875	3
Ghandhara Industries Limited	GHNI	Jul 12, 2021	328,900	81,368,861	17,800	4,648,186	10,800	2,877,591	2	321,900	79,598,266	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 12, 2021	289,000	12,661,869	0	0	0	0	0	289,000	12,661,869	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 12, 2021	2,573,070	110,098,642	141,000	5,307,620	112,500	4,512,780	9	2,544,570	109,303,802	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jul 12, 2021	9,967,175	201,693,792	1,816,260	38,281,947	1,931,500	42,462,502	10	10,082,415	205,874,347	3	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jul 12, 2021	50,000	225,000	0	0	5,000	30,300	0	55,000	255,300	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 12, 2021	1,303,000	58,599,290	87,000	3,830,045	164,000	6,929,467	4	1,380,000	61,698,713	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 12, 2021	350	127,549	350	127,549	100	37,825	0	100	37,825	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 12, 2021	355,000	2,681,725	0	0	232,000	1,760,996	0	587,000	4,442,721	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 12, 2021	157,900	37,305,169	5,000	1,287,207	100	25,632	16	153,000	36,043,594	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 12, 2021	6,500	1,108,728	100	20,318	0	0	0	6,400	1,088,411	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 12, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 12, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 12, 2021	12,000	603,298	0	0	500	15,725	0	12,500	619,023	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 12, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 12, 2021	10,000	19,651	0	0	0	0	0	10,000	19,651	0	13,608,000	0
First National Equities Limited	FNEL	Jul 12, 2021	6,157,605	44,484,368	57,000	310,440	12,000	68,145	5	6,112,605	44,242,073	1	66,821,583	9
Feroze1888 Mills Limited	FML	Jul 12, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 12, 2021	4,881,385	66,179,255	202,255	3,371,767	186,440	3,366,155	10	4,865,570	66,173,644	1	61,600,000	8
Fauji Foods Limited	FFL	Jul 12, 2021	6,299,000	101,359,445	1,237,000	19,121,476	1,772,500	31,991,190	8	6,834,500	114,229,160	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jul 12, 2021	315,463	25,277,952	0	0	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 12, 2021	2,724,000	62,550,252	119,000	3,001,223	35,500	829,209	0	2,640,500	60,378,238	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 12, 2021	58,160	18,248,623	3,200	1,105,468	0	0	0	54,960	17,143,155	0	14,489,684	0
Fecto Cement Limited	FECTC	Jul 12, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 12, 2021	2,042,000	4,354,146	607,000	1,427,616	596,500	1,293,516	9	2,031,500	4,220,046	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 12, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 12, 2021	1,109,500	91,016,947	38,000	3,224,546	82,500	7,885,898	4	1,154,000	95,678,299	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 12, 2021	1,560,000	30,118,672	0	0	0	0	0	1,560,000	30,118,672	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 12, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 12, 2021	306,500	4,263,989	0	0	25,000	372,938	0	331,500	4,636,926	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 12, 2021	1,200	474,718	700	307,502	1,100	622,124	0	1,600	789,340	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 12, 2021	109,000	916,938	0	0	81,500	727,388	0	190,500	1,644,326	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 12, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 12, 2021	377,500	15,227,950	0	0	50,500	2,114,056	0	428,000	17,342,007	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 12, 2021	124,873	29,955,621	0	0	0	0	0	124,873	29,955,621	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 12, 2021	23,500	868,414	0	0	0	0	0	23,500	868,414	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 12, 2021	2,700	251,197	0	0	0	0	0	2,700	251,197	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 12, 2021	17,700	2,981,938	6,200	1,079,033	0	0	0	11,500	1,902,905	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 12, 2021	34,000	826,522	0	0	0	0	0	34,000	826,522	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 12, 2021	64,100	4,138,918	0	0	0	0	0	64,100	4,138,918	0	600,884,719	0
Ecopack Limited	ECOP	Jul 12, 2021	910,500	28,439,223	0	0	0	0	0	910,500	28,439,223	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 12, 2021	31,600	6,541,254	1,000	280,764	2,500	590,963	0	33,100	6,851,452	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 12, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 12, 2021	1,549,000	4,298,715	50,000	131,700	70,000	189,000	0	1,569,000	4,356,015	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 12, 2021	1,585,500	38,586,117	213,000	5,017,657	73,500	1,741,740	9	1,446,000	35,310,200	0	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 12, 2021	1,304,773	126,030,538	154,000	14,262,359	6,000	562,863	8	1,156,773	112,331,042	1	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jul 12, 2021	573,670	1,853,481	0	0	500	1,377	0	574,170	1,854,858	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 12, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 12, 2021	179,000	1,714,961	1,000	11,508	35,000	605,775	8	213,000	2,309,228	0	10,000,000	2
Dolmen City REIT	DCR	Jul 12, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 12, 2021	5,586,500	60,954,611	1,006,500	11,028,564	439,000	4,549,995	7	5,019,000	54,476,042	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 12, 2021	17,000	1,751,586	0	0	0	0	0	17,000	1,751,586	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 12, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Data Agro Limited	DAAG	Jul 12, 2021	14,500	226,244	14,500	226,244	0	0	0	0	0	0	800,000	0
Cyan Limited	CYAN	Jul 12, 2021	42,000	1,585,686	0	0	0	0	0	42,000	1,585,686	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 12, 2021	968,000	5,044,332	5,000	20,496	8,500	39,007	5	971,500	5,062,842	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 12, 2021	1,041,000	3,173,262	105,000	281,800	1,709,500	4,982,821	1	2,645,500	7,874,282	0	104,898,538	3
Crescent Steel & Allied Products Limited	CSAP	Jul 12, 2021	431,695	28,402,612	7,500	518,438	500	33,078	0	424,695	27,917,252	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Jul 12, 2021	1,618,000	36,202,629	122,500	2,563,219	7,500	163,838	8	1,503,000	33,803,248	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 12, 2021	44,745	8,156,682	200	33,830	0	0	0	44,545	8,122,852	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 12, 2021	303,600	29,525,312	0	0	500	25,793	0	304,100	29,551,105	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 12, 2021	81,025	11,839,192	0	0	2,500	367,625	0	83,525	12,206,817	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 12, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 12, 2021	834,100	77,633,460	14,400	1,699,056	2,800	276,056	8	822,500	76,210,460	1	61,747,705	1
Bestway Cement Limited	BWCL	Jul 12, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 12, 2021	100	37,400	100	37,400	0	0	0	0	0	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 12, 2021	539,500	6,764,956	122,000	1,516,437	114,000	1,584,315	0	531,500	6,832,834	0	52,249,169	1
The Bank of Punjab	BOP	Jul 12, 2021	4,498,500	28,992,263	6,000	38,013	0	0	0	4,492,500	28,954,250	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 12, 2021	130,000	6,447,394	8,000	413,028	0	0	0	122,000	6,034,366	0	4,277,813	3
Bunnys Limited	BNL	Jul 12, 2021	347,000	12,209,800	0	0	0	0	0	347,000	12,209,800	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 12, 2021	1,596,500	14,622,824	0	0	0	0	0	1,596,500	14,622,824	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 12, 2021	8,100	962,464	200	23,265	0	0	0	7,900	939,199	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 12, 2021	1,770,500	22,288,969	201,000	2,473,183	306,000	3,904,666	4	1,875,500	23,720,453	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jul 12, 2021	28,000	2,047,531	10,500	797,475	0	0	0	17,500	1,250,056	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 12, 2021	114,600	12,207,061	42,000	4,423,395	25,600	2,928,975	5	98,200	10,712,640	0	5,736,265	2
Bata Pakistan Limited	BATA	Jul 12, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 12, 2021	286,795	13,646,026	0	0	0	0	0	286,795	13,646,026	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 12, 2021	769,177	22,763,130	6,500	171,563	0	0	0	762,677	22,591,567	0	710,866,048	0
Avanceon Limited	AVN	Jul 12, 2021	2,048,500	146,803,513	36,000	2,558,775	4,000	366,379	0	2,016,500	144,611,117	2	60,283,410	3
Attock Refinery Limited	ATRL	Jul 12, 2021	559,950	114,215,650	44,601	9,646,100	2,500	555,008	0	517,849	105,124,558	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 12, 2021	1,700	643,297	0	0	0	0	0	1,700	643,297	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 12, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 12, 2021	20,600	6,234,392	3,000	1,063,707	5,200	1,543,007	6	22,800	6,713,692	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 12, 2021	676,500	23,895,084	0	0	0	0	0	676,500	23,895,084	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 12, 2021	3,233,370	66,067,728	147,500	3,833,179	274,500	4,933,981	8	3,360,370	67,168,531	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 12, 2021	9,528,820	138,832,267	19,000	327,578	170,000	2,639,000	6	9,679,820	141,143,690	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jul 12, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 12, 2021	13,800	3,803,076	0	0	500	144,675	14	14,300	3,947,751	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 12, 2021	1,802,000	46,125,758	89,500	2,191,809	0	0	0	1,712,500	43,933,949	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 12, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 12, 2021	17,600	6,116,239	5,200	1,675,977	900	291,005	8	13,300	4,731,267	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 12, 2021	371,500	6,996,142	0	0	0	0	0	371,500	6,996,142	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 12, 2021	484,500	13,440,677	0	0	0	0	0	484,500	13,440,677	0	280,000,000	0
Arif Habib Limited	AHL	Jul 12, 2021	107,000	7,192,165	0	0	2,000	137,258	0	109,000	7,329,423	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 12, 2021	64,500	2,267,949	0	0	0	0	0	64,500	2,267,949	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 12, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,603,559	0
AGP Limited	AGP	Jul 12, 2021	505,900	59,885,982	31,200	3,698,071	13,800	1,691,569	13	488,500	57,879,481	1	84,000,000	1
Agritech Limited	AGL	Jul 12, 2021	7,234,000	38,507,627	40,000	234,651	0	0	0	7,194,000	38,272,976	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 12, 2021	10,000	1,962,131	0	0	1,000	229,500	0	11,000	2,191,631	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 12, 2021	66,500	1,935,934	0	0	0	0	0	66,500	1,935,934	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 12, 2021	30,000	463,985	0	0	500	7,990	0	30,500	471,975	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 12, 2021	87,500	7,869,483	0	0	0	0	0	87,500	7,869,483	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 12, 2021	170,500	25,532,163	4,500	681,592	0	0	0	166,000	24,850,571	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 12, 2021	44,000	31,795,696	0	0	0	0	0	44,000	31,795,696	0	21,044,371	0
Allied Bank Limited	ABL	Jul 12, 2021	602,000	43,355,250	0	0	0	0	0	602,000	43,355,250	1	171,761,075	0
Al-Abbas Sugar Mills Limited	AABS	Jul 12, 2021	0	0	0	0	2,000	561,017	0	2,000	561,017	0	1,736,230	0
ZIL Limited	ZIL	Jul 09, 2021	3,200	277,238	3,200	277,238	500	42,458	0	500	42,458	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 09, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 09, 2021	739,100	3,546,656	68,600	302,889	65,000	203,176	8	735,500	3,446,943	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jul 09, 2021	5,370	5,927,377	20	29,125	0	0	0	5,350	5,898,251	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 09, 2021	56,440,730	184,735,333	1,555,500	4,027,104	1,772,775	5,677,969	6	56,658,005	186,386,198	2	1,599,879,209	4
Waves Singer Pakistan Limited	WAVES	Jul 09, 2021	4,738,270	100,250,747	772,000	17,506,146	275,500	5,529,938	4	4,241,770	88,274,539	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 09, 2021	3,000	612,956	300	57,236	0	0	0	2,700	555,720	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 09, 2021	54,500	252,600	0	0	0	0	0	54,500	252,600	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 09, 2021	3,411,018	117,657,572	164,150	5,651,715	311,475	11,051,904	6	3,558,343	123,057,760	2	546,727,500	1
The United Insurance Company	UNIC	Jul 09, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 09, 2021	38,500	1,786,211	0	0	0	0	0	38,500	1,786,211	0	5,290,670	1
United Bank Limited	UBL	Jul 09, 2021	15,000	1,803,516	0	0	0	0	0	15,000	1,803,516	0	489,671,875	0
United Brands Limited	UBDL	Jul 09, 2021	51,000	1,275,750	0	0	15,000	420,800	16	66,000	1,696,550	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 09, 2021	437,500	1,941,793	0	0	0	0	0	437,500	1,941,793	0	11,715,700	4
Trust Securities & Brokerage Limited	TSBL	Jul 09, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 09, 2021	55,000	8,690,963	1,300	208,304	0	0	0	53,700	8,482,659	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 09, 2021	4,819,285	514,355,778	551,657	80,143,475	313,841	44,013,394	11	4,581,469	478,225,698	6	463,582,065	1
Treet Corporation Limited	TREET	Jul 09, 2021	3,294,115	129,427,389	190,565	7,331,841	519,500	29,615,983	6	3,623,050	151,711,531	2	78,675,445	5
TPL Trakker Limited	TPLT	Jul 09, 2021	1,029,500	14,829,865	295,500	4,181,317	1,056,000	18,364,185	13	1,790,000	29,012,733	0	74,905,237	2
TPL Properties Limited	TPLP	Jul 09, 2021	7,869,025	160,450,549	127,125	3,742,752	93,000	3,034,482	3	7,834,900	159,742,278	2	98,217,932	8
TPL Insurance Limited	TPLI	Jul 09, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 09, 2021	16,550,275	231,083,846	4,779,000	67,279,561	1,375,500	20,620,904	11	13,146,775	184,425,189	2	106,919,105	12
Towellers Limited	TOWL	Jul 09, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 09, 2021	2,098,845	66,820,063	49,500	1,439,506	203,500	6,330,471	4	2,252,845	71,711,027	1	50,318,000	4
Thatta Cement Company Limited	THCCL	Jul 09, 2021	3,461,000	65,214,653	122,000	2,081,567	166,000	3,368,138	12	3,505,000	66,501,224	1	49,859,063	7
Thal Limited	THALL	Jul 09, 2021	15,100	5,237,312	500	177,221	1,000	353,600	0	15,600	5,413,692	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 09, 2021	646,550	50,016,200	12,900	1,174,534	7,000	588,189	0	640,650	49,429,856	1	44,074,800	1
Telecard Limited	TELE	Jul 09, 2021	11,633,500	150,723,593	875,500	11,631,038	377,000	4,631,570	5	11,135,000	143,724,124	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 09, 2021	101,500	6,217,861	0	0	0	0	0	101,500	6,217,861	0	5,197,425	2
Systems Limited	SYS	Jul 09, 2021	22,000	10,081,192	1,900	898,525	800	425,500	8	20,900	9,608,167	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 09, 2021	2,224,500	31,332,456	67,500	959,615	68,500	902,576	10	2,225,500	31,275,418	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 09, 2021	10,300	640,904	0	0	0	0	0	10,300	640,904	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 09, 2021	122,500	2,835,965	5,500	175,874	0	0	0	117,000	2,660,092	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 09, 2021	174,000	1,542,308	0	0	100,000	954,930	5	274,000	2,497,238	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Jul 09, 2021	1,012,500	11,328,377	0	0	87,500	908,099	10	1,100,000	12,236,476	0	325,168,339	0
Service Industries Limited	SRVI	Jul 09, 2021	13,700	7,457,033	900	479,367	0	0	0	12,800	6,977,666	0	18,794,982	0
Saif Power Limited	SPWL	Jul 09, 2021	1,097,500	14,894,458	0	0	0	0	0	1,097,500	14,894,458	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 09, 2021	277,500	6,899,248	0	0	81,500	1,968,120	0	359,000	8,867,368	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 09, 2021	114,500	4,632,363	6,000	233,320	25,000	984,938	0	133,500	5,383,981	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 09, 2021	5,030,484	182,707,880	169,870	5,971,179	70,800	2,938,890	4	4,931,414	179,675,592	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 09, 2021	110,000	982,704	5,000	40,375	0	0	0	105,000	942,329	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 09, 2021	1,500	62,978	0	0	0	0	0	1,500	62,978	0	3,437,500	0
Shakarganj Limited	SML	Jul 09, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 09, 2021	94,500	809,005	0	0	0	0	0	94,500	809,005	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 09, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 09, 2021	118,800	36,616,976	0	0	700	215,985	0	119,500	36,832,961	0	7,500,292	2
Sindh Modaraba	SINDM	Jul 09, 2021	9,000	51,525	0	0	1,500	8,946	0	10,500	60,471	0	4,500,000	0
Silkbank Limited	SILK	Jul 09, 2021	13,233,500	20,449,268	290,000	390,498	104,000	142,511	0	13,047,500	20,201,282	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 09, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 09, 2021	3,500	323,221	0	0	0	0	0	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 09, 2021	174,000	519,504	0	0	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 09, 2021	6,500	300,408	500	25,500	0	0	0	6,000	274,908	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 09, 2021	4,200	793,104	400	66,600	0	0	0	3,800	726,504	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 09, 2021	36,200	9,755,320	6,700	1,789,100	700	221,182	5	30,200	8,187,402	0	4,233,941	1
Shell Pakistan Limited	SHEL	Jul 09, 2021	500,100	76,571,532	300	38,147	5,200	734,538	16	505,000	77,267,923	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jul 09, 2021	2,500	49,065	2,500	49,065	1,000	15,000	0	1,000	15,000	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 09, 2021	50	24,450	0	0	0	0	0	50	24,450	0	2,067,188	0
Security Papers Limited	SEPL	Jul 09, 2021	84,200	10,474,434	0	0	2,000	296,604	0	86,200	10,771,038	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 09, 2021	77,563	15,685,316	0	0	2,700	549,185	5	80,263	16,234,501	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 09, 2021	300	88,541	0	0	0	0	0	300	88,541	0	390,000	0
Samba Bank Limited	SBL	Jul 09, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 09, 2021	287,770	43,839,429	54,300	8,738,308	48,400	7,083,280	4	281,870	42,184,400	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 09, 2021	460	238,811	0	0	50	28,170	0	510	266,981	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 09, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 09, 2021	6,000	121,720	0	0	0	0	0	6,000	121,720	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 09, 2021	470,500	14,144,676	108,500	3,783,014	2,500	76,254	5	364,500	10,437,917	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 09, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 09, 2021	92,000	3,867,200	0	0	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jul 09, 2021	16,000	62,382	0	0	0	0	0	16,000	62,382	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 09, 2021	1,252,000	6,624,021	0	0	30,000	153,255	0	1,282,000	6,777,276	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 09, 2021	118,500	677,730	0	0	0	0	0	118,500	677,730	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 09, 2021	2,796,500	27,787,163	36,000	375,615	11,500	110,373	8	2,772,000	27,521,920	0	592,117,945	0
Pakistan Synthetics Limited	PSYL	Jul 09, 2021	16,500	639,321	10,000	438,471	21,500	877,586	5	28,000	1,078,436	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 09, 2021	301,724	54,654,521	36,810	6,754,911	4,800	887,445	3	269,714	48,787,056	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 09, 2021	92,500	25,552,877	12,400	3,524,401	9,300	2,579,667	4	89,400	24,608,142	0	21,781,846	0
Prosperity Weaving Mills Limited	PRWM	Jul 09, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 09, 2021	9,972,000	209,440,553	809,500	15,444,313	86,500	1,688,692	11	9,249,000	195,684,932	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 09, 2021	1,942,500	38,138,105	31,500	597,455	0	0	0	1,911,000	37,540,650	0	44,364,652	4
Pakistan Paper Products Limited	PPP	Jul 09, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 09, 2021	174,536	13,585,835	5,000	392,573	10,000	645,375	10	179,536	13,838,638	0	666,423,613	0
Power Cement Limited	POWER	Jul 09, 2021	2,809,500	22,585,386	59,500	484,212	70,500	528,960	10	2,820,500	22,630,134	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 09, 2021	134,951	42,618,258	5,612	1,885,406	200	66,810	16	129,539	40,799,662	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 09, 2021	152,000	9,910,678	4,500	300,845	3,500	229,840	0	151,000	9,839,673	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 09, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 09, 2021	120,000	234,489	90,000	172,887	0	0	0	30,000	61,602	0	39,247,947	0
Packages Limited	PKGS	Jul 09, 2021	12,750	4,499,190	0	0	0	0	0	12,750	4,499,190	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 09, 2021	112,500	2,540,174	0	0	0	0	0	112,500	2,540,174	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 09, 2021	206,600	20,837,407	12,000	1,317,619	11,000	1,167,480	6	205,600	20,687,268	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 09, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 09, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 09, 2021	65,200	8,950,609	1,000	144,415	6,900	980,884	5	71,100	9,787,078	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 09, 2021	6,824,000	65,123,876	181,500	1,590,513	352,500	3,732,067	5	6,995,000	67,265,430	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 09, 2021	5,494,500	27,334,721	356,000	1,694,333	279,000	1,386,162	10	5,417,500	27,026,550	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 09, 2021	36,000	3,539,480	0	0	0	0	0	36,000	3,539,480	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 09, 2021	118,300	14,195,831	1,000	137,620	0	0	0	117,300	14,058,212	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 09, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 09, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 09, 2021	60,900	8,456,624	1,500	198,739	2,000	263,670	0	61,400	8,521,556	0	17,577,181	0
First Pak Modaraba	PAKMI	Jul 09, 2021	10,000	25,800	0	0	0	0	0	10,000	25,800	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 09, 2021	38,000	3,290,741	0	0	3,500	183,938	5	41,500	3,474,678	0	2,695,275	2
Pak Elektron Limited	PAEL	Jul 09, 2021	1,173,600	32,462,450	49,000	1,369,856	16,000	414,000	13	1,140,600	31,506,593	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 09, 2021	5,190,500	28,451,726	947,000	5,672,975	2,223,500	15,665,716	13	6,467,000	38,444,467	1	209,157,453	3
Olympia Mills Limited	OML	Jul 09, 2021	25,500	185,681	0	0	0	0	0	25,500	185,681	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 09, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 09, 2021	1,695,770	123,495,164	7,000	571,532	86,690	7,461,228	16	1,775,460	130,384,861	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 09, 2021	1,335,000	22,779,971	50,000	772,875	35,000	532,163	5	1,320,000	22,539,259	0	84,792,638	2
National Refinery Limited	NRL	Jul 09, 2021	193,950	84,817,105	36,740	15,329,222	21,550	8,330,256	9	178,760	77,818,138	1	26,107,141	1
Nishat Power Limited	NPL	Jul 09, 2021	753,500	12,960,722	10,000	200,520	0	0	0	743,500	12,760,202	0	123,930,975	1
Nishat Mills Limited	NML	Jul 09, 2021	295,100	23,486,735	0	0	8,000	722,056	8	303,100	24,208,792	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 09, 2021	49,000	6,458,677	31,000	3,894,220	0	0	0	18,000	2,564,457	0	38,706,691	0
Next Capital Limited	NEXT	Jul 09, 2021	602,000	6,457,961	7,000	57,443	0	0	0	595,000	6,400,518	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jul 09, 2021	773,890	112,250,864	53,400	7,963,653	57,300	8,026,460	9	777,790	112,313,671	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 09, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 09, 2021	495,500	6,501,023	0	0	0	0	0	495,500	6,501,023	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 09, 2021	1,600,500	60,561,465	10,000	393,675	1,500	76,626	0	1,592,000	60,244,416	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 09, 2021	1,824,800	67,129,015	0	0	0	0	0	1,824,800	67,129,015	1	507,226,237	0
National Foods Limited	NATF	Jul 09, 2021	81,850	15,059,761	18,200	3,489,982	5,200	1,009,331	8	68,850	12,579,111	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 09, 2021	1,500	104,004	500	31,833	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 09, 2021	114,600	10,221,641	2,500	251,558	1,000	80,235	10	113,100	10,050,318	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 09, 2021	2,050	1,899,533	0	0	0	0	0	2,050	1,899,533	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 09, 2021	35,500	1,884,759	9,000	475,143	0	0	0	26,500	1,409,616	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 09, 2021	34,000	534,217	0	0	0	0	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 09, 2021	67,500	348,124	62,500	312,686	17,000	132,025	0	22,000	167,463	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 09, 2021	1,029,065	36,487,885	502	17,546	23,500	967,150	9	1,052,063	37,437,489	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 09, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 09, 2021	1,551,000	44,327,156	11,000	336,636	14,500	465,605	16	1,554,500	44,456,125	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 09, 2021	3,700	1,492,463	0	0	100	36,040	0	3,800	1,528,503	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 09, 2021	1,894,000	35,550,933	10,000	132,000	59,000	833,875	3	1,943,000	36,252,808	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 09, 2021	205,756	16,157,787	200	14,422	800	72,594	13	206,356	16,215,959	0	353,680,696	0
Media Times Limited	MDTL	Jul 09, 2021	2,389,500	7,047,451	386,000	1,209,711	110,500	257,244	0	2,114,000	6,094,984	0	116,253,157	2
MCB Bank Limited	MCB	Jul 09, 2021	100,700	12,017,393	0	0	8,500	1,061,003	5	109,200	13,078,397	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 09, 2021	18,500	20,287,454	0	0	0	0	0	18,500	20,287,454	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 09, 2021	623,000	11,414,756	11,000	232,650	2,500	48,450	0	614,500	11,230,556	0	20,755,403	3
Lucky Cement Limited	LUCK	Jul 09, 2021	32,765	22,306,154	1,500	1,022,198	3,600	2,712,365	7	34,865	23,996,321	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 09, 2021	206,000	3,338,860	0	0	179,500	3,198,690	16	385,500	6,537,550	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 09, 2021	1,106,000	14,224,208	11,000	133,650	9,000	108,850	8	1,104,000	14,199,408	0	378,551,802	0
Loads Limited	LOADS	Jul 09, 2021	4,614,845	82,619,327	998,845	18,249,554	1,230,500	25,912,880	10	4,846,500	90,282,653	1	100,500,000	5
Kohinoor Textile Mills Limited	KTML	Jul 09, 2021	68,500	4,310,826	0	0	8,500	556,181	0	77,000	4,867,007	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 09, 2021	900	224,986	100	21,806	0	0	0	800	203,180	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 09, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 09, 2021	2,800,500	12,706,093	183,000	957,023	75,500	382,520	6	2,693,000	12,131,590	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 09, 2021	295,000	1,616,010	0	0	50,000	265,500	0	345,000	1,881,510	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 09, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 09, 2021	311,600	63,176,813	3,100	583,738	0	0	0	308,500	62,593,074	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 09, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 09, 2021	13,200	4,802,371	6,700	2,503,934	1,200	425,376	0	7,700	2,723,813	0	426,259	2
K-Electric Limited	KEL	Jul 09, 2021	5,877,500	19,659,230	11,000	38,765	2,500	8,479	0	5,869,000	19,628,943	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 09, 2021	1,175,915	42,754,148	260,500	10,001,563	141,860	4,833,418	2	1,057,275	37,586,002	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 09, 2021	691,000	22,487,472	0	0	15,000	483,750	10	706,000	22,971,222	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 09, 2021	3,500	82,705	2,500	59,288	0	0	0	1,000	23,418	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 09, 2021	13,897,760	268,091,173	1,095,500	21,614,974	1,013,500	19,788,005	7	13,815,760	266,264,203	3	274,782,716	5
JS Bank Limited	JSBL	Jul 09, 2021	7,463,500	35,546,974	200,000	852,605	200,000	948,600	0	7,463,500	35,642,969	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 09, 2021	29,800	8,112,979	0	0	100	22,959	0	29,900	8,135,938	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 09, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 09, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 09, 2021	9,000	656,232	500	28,464	0	0	0	8,500	627,768	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 09, 2021	37,000	86,428	0	0	500	2,065	0	37,500	88,493	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 09, 2021	1,887,000	31,964,162	1,000	18,020	448,500	7,511,794	8	2,334,500	39,457,936	1	93,823,187	2
International Steels Limited	ISL	Jul 09, 2021	298,117	21,972,652	500	42,653	10,101	825,420	11	307,718	22,755,419	0	152,250,000	0
International Industries Limited	INIL	Jul 09, 2021	312,900	52,200,061	2,500	411,235	14,800	2,411,730	5	325,200	54,200,556	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 09, 2021	22,140	20,306,953	0	0	160	148,200	16	22,300	20,455,153	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 09, 2021	995,500	20,134,933	33,500	642,877	52,000	1,199,170	0	1,014,000	20,691,226	0	39,815,441	3
Interloop Limited	ILP	Jul 09, 2021	110,500	6,567,356	500	26,813	0	0	0	110,000	6,540,544	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 09, 2021	42,000	1,496,650	10,000	324,000	0	0	0	32,000	1,172,650	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 09, 2021	140,200	22,849,478	1,800	285,330	0	0	0	138,400	22,564,149	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 09, 2021	27,200	6,254,088	0	0	0	0	0	27,200	6,254,088	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jul 09, 2021	5,000	120,000	5,000	120,000	0	0	0	0	0	0	1,488,000	0
Ittehad Chemicals Limted	ICL	Jul 09, 2021	836,500	24,896,395	9,500	297,241	500	13,688	16	827,500	24,612,842	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 09, 2021	849,000	1,362,752	34,500	61,749	473,000	906,876	4	1,287,500	2,207,879	0	128,190,103	1
ICI Pakistan Limited	ICI	Jul 09, 2021	3,550	2,523,646	0	0	200	174,436	0	3,750	2,698,082	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 09, 2021	91,500	8,899,896	0	0	0	0	0	91,500	8,899,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 09, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 09, 2021	18,477,700	122,078,929	278,700	2,115,446	30,000	180,900	16	18,229,000	120,144,382	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jul 09, 2021	784,219	53,645,796	10,000	674,943	10,000	670,990	0	784,219	53,641,843	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 09, 2021	1,014,000	55,913,023	97,000	5,807,413	7,500	417,075	10	924,500	50,522,685	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 09, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 09, 2021	3,000	86,738	0	0	0	0	0	3,000	86,738	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 09, 2021	557,000	15,645,446	0	0	1,000	30,375	16	558,000	15,675,821	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jul 09, 2021	550	275,124	400	200,090	0	0	0	150	75,034	0	15,230,575	0
Hinopak Motors Limited	HINO	Jul 09, 2021	800	463,721	500	336,595	1,000	507,420	16	1,300	634,546	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 09, 2021	175,200	53,140,422	39,600	12,285,811	18,500	5,673,372	7	154,100	46,527,983	1	28,560,000	1
Habib Bank Limited	HBL	Jul 09, 2021	431,922	43,913,822	10,549	1,155,704	80,000	8,673,750	13	501,373	51,431,868	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 09, 2021	3,678,269	35,861,653	98,000	750,113	0	0	0	3,580,269	35,111,540	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 09, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 09, 2021	856,000	29,373,803	0	0	7,000	207,270	13	863,000	29,581,073	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 09, 2021	15,500	771,327	0	0	0	0	0	15,500	771,327	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 09, 2021	246,500	18,301,346	0	0	1,500	99,000	12	248,000	18,400,346	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 09, 2021	99,600	20,520,972	0	0	0	0	0	99,600	20,520,972	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 09, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 09, 2021	4,400	661,994	100	9,484	5,300	1,016,608	8	9,600	1,669,118	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 09, 2021	280,900	40,601,547	0	0	0	0	0	280,900	40,601,547	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 09, 2021	218,500	22,137,443	70,900	7,409,264	270,340	29,240,215	6	417,940	43,968,394	1	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 09, 2021	340,200	84,461,163	60,600	15,389,317	49,300	12,297,015	4	328,900	81,368,861	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 09, 2021	317,500	13,860,941	28,500	1,199,073	0	0	0	289,000	12,661,869	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 09, 2021	1,662,070	70,204,787	33,000	1,233,133	944,000	41,126,988	5	2,573,070	110,098,642	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jul 09, 2021	10,122,175	204,563,889	497,500	9,888,525	342,500	7,018,429	11	9,967,175	201,693,792	3	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jul 09, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 09, 2021	1,231,000	55,121,008	8,000	345,588	80,000	3,823,870	0	1,303,000	58,599,290	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 09, 2021	450	165,119	100	37,570	0	0	0	350	127,549	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 09, 2021	376,500	2,859,469	25,500	199,104	4,000	21,360	16	355,000	2,681,725	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 09, 2021	158,600	37,441,227	9,100	2,293,808	8,400	2,157,750	8	157,900	37,305,169	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 09, 2021	6,500	1,108,728	0	0	0	0	0	6,500	1,108,728	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 09, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 09, 2021	10,000	90,000	0	0	0	0	0	10,000	90,000	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 09, 2021	28,500	1,090,703	16,500	487,405	0	0	0	12,000	603,298	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 09, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 09, 2021	5,000	8,845	0	0	5,000	10,807	0	10,000	19,651	0	13,608,000	0
First National Equities Limited	FNEL	Jul 09, 2021	6,144,605	44,535,607	92,000	709,539	105,000	658,300	5	6,157,605	44,484,368	1	66,821,583	9
Feroze1888 Mills Limited	FML	Jul 09, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 09, 2021	5,135,840	71,354,235	377,955	7,303,805	123,500	2,128,826	8	4,881,385	66,179,255	1	61,600,000	8
Fauji Foods Limited	FFL	Jul 09, 2021	5,429,500	87,236,765	484,000	8,074,514	1,353,500	22,197,195	8	6,299,000	101,359,445	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jul 09, 2021	315,463	25,277,952	0	0	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 09, 2021	2,686,500	61,771,900	47,500	1,193,008	85,000	1,971,360	3	2,724,000	62,550,252	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 09, 2021	58,060	18,157,858	3,000	985,530	3,100	1,076,295	8	58,160	18,248,623	0	14,489,684	0
Fecto Cement Limited	FECTC	Jul 09, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 09, 2021	1,033,500	1,887,528	106,500	196,002	1,115,000	2,662,620	0	2,042,000	4,354,146	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jul 09, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 09, 2021	1,087,500	88,744,367	47,000	4,071,103	69,000	6,343,683	6	1,109,500	91,016,947	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jul 09, 2021	1,555,000	30,031,522	0	0	5,000	87,150	10	1,560,000	30,118,672	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 09, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 09, 2021	315,000	4,391,149	8,500	127,160	0	0	0	306,500	4,263,989	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 09, 2021	1,930	849,418	730	374,700	0	0	0	1,200	474,718	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 09, 2021	106,500	894,838	0	0	2,500	22,100	0	109,000	916,938	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 09, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 09, 2021	414,500	16,709,523	52,500	2,177,790	15,500	696,218	7	377,500	15,227,950	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 09, 2021	125,873	30,248,042	1,500	403,984	500	111,563	10	124,873	29,955,621	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 09, 2021	23,500	868,414	0	0	0	0	0	23,500	868,414	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 09, 2021	3,000	279,108	300	27,911	0	0	0	2,700	251,197	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 09, 2021	17,700	2,981,938	0	0	0	0	0	17,700	2,981,938	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 09, 2021	36,000	893,842	2,000	67,320	0	0	0	34,000	826,522	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 09, 2021	94,100	6,018,268	30,000	1,879,350	0	0	0	64,100	4,138,918	0	600,884,719	0
Ecopack Limited	ECOP	Jul 09, 2021	909,500	28,419,991	1,000	39,568	2,000	58,800	16	910,500	28,439,223	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 09, 2021	32,800	6,883,868	1,200	342,614	0	0	0	31,600	6,541,254	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 09, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 09, 2021	1,849,500	4,991,913	827,500	2,183,451	527,000	1,490,253	4	1,549,000	4,298,715	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 09, 2021	1,613,000	39,517,249	137,500	3,408,882	110,000	2,477,750	8	1,585,500	38,586,117	1	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 09, 2021	1,330,272	128,587,359	28,100	2,784,864	2,601	228,043	14	1,304,773	126,030,538	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jul 09, 2021	536,670	1,747,336	0	0	37,000	106,146	0	573,670	1,853,481	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 09, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 09, 2021	175,500	1,682,891	9,000	111,780	12,500	143,850	0	179,000	1,714,961	0	10,000,000	2
Dolmen City REIT	DCR	Jul 09, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 09, 2021	4,626,500	51,169,824	1,282,000	13,961,092	2,242,000	23,745,879	3	5,586,500	60,954,611	1	121,028,336	5
Dawood Hercules Corporation Limited	DAWH	Jul 09, 2021	17,000	1,751,586	0	0	0	0	0	17,000	1,751,586	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 09, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Data Agro Limited	DAAG	Jul 09, 2021	11,500	171,440	0	0	3,000	54,804	0	14,500	226,244	0	800,000	2
Cyan Limited	CYAN	Jul 09, 2021	44,000	1,648,881	2,000	63,195	0	0	0	42,000	1,585,686	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 09, 2021	999,500	5,187,719	39,000	180,078	7,500	36,691	0	968,000	5,044,332	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 09, 2021	957,500	2,949,588	16,500	49,177	100,000	272,850	0	1,041,000	3,173,262	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jul 09, 2021	449,695	29,738,612	20,000	1,453,750	2,000	117,750	10	431,695	28,402,612	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Jul 09, 2021	1,703,000	38,002,830	126,500	2,740,643	41,500	940,442	8	1,618,000	36,202,629	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 09, 2021	42,845	7,837,860	100	19,478	2,000	338,300	0	44,745	8,156,682	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 09, 2021	303,600	29,525,312	0	0	0	0	0	303,600	29,525,312	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 09, 2021	69,425	10,140,090	1,900	330,825	13,500	2,029,928	0	81,025	11,839,192	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 09, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 09, 2021	840,000	78,344,905	8,000	899,981	2,100	188,536	5	834,100	77,633,460	1	61,747,705	1
Bestway Cement Limited	BWCL	Jul 09, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
Blessed Textiles Limited	BTL	Jul 09, 2021	0	0	0	0	100	37,400	0	100	37,400	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Jul 09, 2021	15,000	181,688	0	0	524,500	6,583,268	3	539,500	6,764,956	0	52,249,169	1
The Bank of Punjab	BOP	Jul 09, 2021	4,448,500	28,636,113	0	0	50,000	356,150	0	4,498,500	28,992,263	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 09, 2021	133,000	6,626,501	5,000	259,875	2,000	80,768	0	130,000	6,447,394	0	4,277,813	3
Bunnys Limited	BNL	Jul 09, 2021	347,000	12,209,800	0	0	0	0	0	347,000	12,209,800	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 09, 2021	1,594,000	14,600,405	0	0	2,500	22,419	0	1,596,500	14,622,824	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 09, 2021	8,300	985,728	200	23,265	0	0	0	8,100	962,464	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 09, 2021	1,793,000	22,597,834	173,500	2,204,695	151,000	1,895,830	8	1,770,500	22,288,969	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jul 09, 2021	28,000	2,047,531	0	0	0	0	0	28,000	2,047,531	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 09, 2021	71,800	7,412,856	10,000	1,001,250	52,800	5,795,455	8	114,600	12,207,061	0	5,736,265	2
Bata Pakistan Limited	BATA	Jul 09, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 09, 2021	286,795	13,646,026	0	0	0	0	0	286,795	13,646,026	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 09, 2021	569,177	17,355,430	0	0	200,000	5,407,700	0	769,177	22,763,130	0	710,866,048	0
Avanceon Limited	AVN	Jul 09, 2021	2,141,500	153,867,490	100,000	7,663,827	7,000	599,850	9	2,048,500	146,803,513	2	60,283,410	3
Attock Refinery Limited	ATRL	Jul 09, 2021	534,400	108,678,816	37,300	7,628,738	62,850	13,165,573	4	559,950	114,215,650	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 09, 2021	2,000	774,877	300	131,580	0	0	0	1,700	643,297	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 09, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 09, 2021	19,500	5,802,050	3,700	1,156,613	4,800	1,588,955	8	20,600	6,234,392	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 09, 2021	666,500	23,477,222	0	0	10,000	417,862	5	676,500	23,895,084	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 09, 2021	3,243,370	66,310,251	15,000	344,565	5,000	102,043	0	3,233,370	66,067,728	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 09, 2021	9,485,320	138,225,367	5,000	79,475	48,500	686,375	6	9,528,820	138,832,267	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jul 09, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 09, 2021	13,400	3,671,310	100	27,624	500	159,390	16	13,800	3,803,076	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 09, 2021	1,811,500	46,358,983	12,500	313,100	3,000	79,875	9	1,802,000	46,125,758	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 09, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 09, 2021	17,600	6,116,239	0	0	0	0	0	17,600	6,116,239	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 09, 2021	371,500	6,996,142	0	0	0	0	0	371,500	6,996,142	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 09, 2021	484,500	13,440,677	0	0	0	0	0	484,500	13,440,677	0	280,000,000	0
Arif Habib Limited	AHL	Jul 09, 2021	109,000	7,322,041	5,500	372,338	3,500	242,463	15	107,000	7,192,165	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 09, 2021	64,500	2,267,949	0	0	0	0	0	64,500	2,267,949	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 09, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jul 09, 2021	5,000	33,810	5,000	33,810	0	0	0	0	0	0	19,815,417	0
AGP Limited	AGP	Jul 09, 2021	446,400	52,754,514	23,800	3,296,202	83,300	10,427,670	11	505,900	59,885,982	1	84,000,000	1
Agritech Limited	AGL	Jul 09, 2021	7,291,500	38,698,309	112,500	488,165	55,000	297,483	0	7,234,000	38,507,627	1	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 09, 2021	10,000	1,962,131	0	0	0	0	0	10,000	1,962,131	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 09, 2021	36,500	1,009,969	0	0	30,000	925,965	15	66,500	1,935,934	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 09, 2021	29,000	449,676	1,500	26,045	2,500	40,354	0	30,000	463,985	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 09, 2021	87,500	7,869,483	0	0	0	0	0	87,500	7,869,483	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 09, 2021	162,000	24,195,670	7,000	1,008,525	15,500	2,345,018	10	170,500	25,532,163	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 09, 2021	44,000	31,795,696	0	0	0	0	0	44,000	31,795,696	0	21,044,371	0
Allied Bank Limited	ABL	Jul 09, 2021	612,000	44,007,750	10,000	652,500	0	0	0	602,000	43,355,250	1	171,761,075	0
786 Investments Limited	786	Jul 09, 2021	38,500	182,472	38,500	182,472	0	0	0	0	0	0	5,989,500	0
ZIL Limited	ZIL	Jul 08, 2021	200	15,302	0	0	3,000	261,936	0	3,200	277,238	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 08, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 08, 2021	839,100	3,939,656	100,000	393,000	0	0	0	739,100	3,546,656	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jul 08, 2021	5,710	6,512,676	340	585,299	0	0	0	5,370	5,927,377	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 08, 2021	56,287,730	183,703,252	607,000	1,508,079	760,000	2,540,160	5	56,440,730	184,735,333	2	1,599,879,209	4
Waves Singer Pakistan Limited	WAVES	Jul 08, 2021	5,111,770	108,183,102	463,500	9,808,674	90,000	1,876,320	6	4,738,270	100,250,747	1	140,703,044	3
Wah Noble Chemicals Limited	WAHN	Jul 08, 2021	3,100	631,826	100	18,870	0	0	0	3,000	612,956	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 08, 2021	54,500	252,600	0	0	0	0	0	54,500	252,600	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 08, 2021	3,409,950	117,929,128	231,580	8,490,964	232,648	8,219,408	7	3,411,018	117,657,572	2	546,727,500	1
The United Insurance Company	UNIC	Jul 08, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 08, 2021	37,500	1,742,436	0	0	1,000	43,775	0	38,500	1,786,211	0	5,290,670	1
United Bank Limited	UBL	Jul 08, 2021	18,846	2,132,045	3,846	328,529	0	0	0	15,000	1,803,516	0	489,671,875	0
United Brands Limited	UBDL	Jul 08, 2021	37,000	765,663	10,000	203,125	24,000	713,212	4	51,000	1,275,750	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 08, 2021	437,500	1,941,793	0	0	0	0	0	437,500	1,941,793	0	11,715,700	4
Tandlianwala Sugar Mills Limited	TSML	Jul 08, 2021	2,000	121,288	2,000	121,288	0	0	0	0	0	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jul 08, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 08, 2021	55,000	8,690,963	0	0	0	0	0	55,000	8,690,963	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 08, 2021	5,034,457	513,357,884	1,364,982	172,821,195	1,149,810	173,819,090	9	4,819,285	514,355,778	7	463,582,065	1
Treet Corporation Limited	TREET	Jul 08, 2021	3,500,115	138,269,597	366,500	16,599,961	160,500	7,757,753	5	3,294,115	129,427,389	2	78,675,445	4
TPL Trakker Limited	TPLT	Jul 08, 2021	672,000	9,515,172	1,000	12,863	358,500	5,327,556	5	1,029,500	14,829,865	0	74,905,237	1
TPL Properties Limited	TPLP	Jul 08, 2021	7,955,955	162,412,389	246,730	7,206,954	159,800	5,245,114	8	7,869,025	160,450,549	2	98,217,932	8
TPL Insurance Limited	TPLI	Jul 08, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 08, 2021	17,139,775	238,894,370	2,424,000	33,655,607	1,834,500	25,845,083	9	16,550,275	231,083,846	3	106,919,105	15
Towellers Limited	TOWL	Jul 08, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 08, 2021	2,138,345	67,839,269	87,000	2,384,081	47,500	1,364,875	8	2,098,845	66,820,063	1	50,318,000	4
Thatta Cement Company Limited	THCCL	Jul 08, 2021	3,260,000	61,746,594	104,500	1,979,417	305,500	5,447,476	10	3,461,000	65,214,653	1	49,859,063	7
Thal Limited	THALL	Jul 08, 2021	15,600	5,414,091	1,000	354,000	500	177,221	0	15,100	5,237,312	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 08, 2021	567,450	43,524,122	5,900	499,722	85,000	6,991,800	7	646,550	50,016,200	1	44,074,800	1
Telecard Limited	TELE	Jul 08, 2021	11,522,500	149,106,798	786,500	9,369,534	897,500	10,986,329	6	11,633,500	150,723,593	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 08, 2021	101,500	6,217,861	0	0	0	0	0	101,500	6,217,861	0	5,197,425	2
Systems Limited	SYS	Jul 08, 2021	24,800	11,212,787	4,600	1,988,345	1,800	856,750	12	22,000	10,081,192	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 08, 2021	2,196,000	30,842,984	112,500	1,562,243	141,000	2,051,715	3	2,224,500	31,332,456	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 08, 2021	10,300	640,904	0	0	0	0	0	10,300	640,904	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 08, 2021	141,000	3,412,888	18,500	576,923	0	0	0	122,500	2,835,965	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 08, 2021	124,000	1,092,293	0	0	50,000	450,015	10	174,000	1,542,308	0	10,444,212	2
Sui Southern Gas Company Limited	SSGC	Jul 08, 2021	944,500	10,632,546	15,000	163,219	83,000	859,050	10	1,012,500	11,328,377	0	325,168,339	0
Service Industries Limited	SRVI	Jul 08, 2021	13,700	7,457,033	0	0	0	0	0	13,700	7,457,033	0	18,794,982	0
Saif Power Limited	SPWL	Jul 08, 2021	1,072,500	14,549,458	0	0	25,000	345,000	0	1,097,500	14,894,458	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 08, 2021	269,500	6,695,812	500	14,207	8,500	217,643	0	277,500	6,899,248	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 08, 2021	112,500	4,537,313	5,000	163,125	7,000	258,175	0	114,500	4,632,363	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 08, 2021	5,048,264	182,649,665	225,650	8,274,739	207,870	8,332,954	3	5,030,484	182,707,880	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 08, 2021	110,000	982,704	0	0	0	0	0	110,000	982,704	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 08, 2021	1,500	62,978	0	0	0	0	0	1,500	62,978	0	3,437,500	0
Shakarganj Limited	SML	Jul 08, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 08, 2021	94,500	809,005	0	0	0	0	0	94,500	809,005	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 08, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 08, 2021	120,300	37,101,511	1,500	484,535	0	0	0	118,800	36,616,976	0	7,500,292	2
Sindh Modaraba	SINDM	Jul 08, 2021	5,500	31,680	0	0	3,500	19,845	0	9,000	51,525	0	4,500,000	0
Silkbank Limited	SILK	Jul 08, 2021	13,106,500	20,148,394	220,500	313,137	347,500	614,012	8	13,233,500	20,449,268	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 08, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 08, 2021	2,500	237,091	0	0	1,000	86,130	16	3,500	323,221	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 08, 2021	174,000	519,504	0	0	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 08, 2021	6,000	274,908	0	0	500	25,500	0	6,500	300,408	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 08, 2021	7,800	1,468,819	4,000	742,315	400	66,600	16	4,200	793,104	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 08, 2021	36,300	9,764,311	400	112,050	300	103,059	0	36,200	9,755,320	0	4,233,941	1
Shell Pakistan Limited	SHEL	Jul 08, 2021	496,200	76,062,029	1,500	222,857	5,400	732,360	10	500,100	76,571,532	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jul 08, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Sapphire Fibres Limited	SFL	Jul 08, 2021	0	0	0	0	50	24,450	0	50	24,450	0	2,067,188	0
Security Papers Limited	SEPL	Jul 08, 2021	84,200	10,474,434	0	0	0	0	0	84,200	10,474,434	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 08, 2021	76,063	15,366,463	500	104,635	2,000	423,488	0	77,563	15,685,316	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 08, 2021	0	0	0	0	300	88,541	0	300	88,541	0	390,000	0
Samba Bank Limited	SBL	Jul 08, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 08, 2021	271,870	40,888,296	46,300	7,150,924	62,200	10,102,056	2	287,770	43,839,429	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 08, 2021	560	293,891	100	55,080	0	0	0	460	238,811	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 08, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 08, 2021	6,000	121,720	0	0	0	0	0	6,000	121,720	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 08, 2021	491,000	14,820,035	32,000	1,032,066	11,500	356,708	4	470,500	14,144,676	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 08, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 08, 2021	92,000	3,867,200	0	0	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jul 08, 2021	52,500	252,693	36,500	190,311	0	0	0	16,000	62,382	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 08, 2021	1,139,000	5,999,538	0	0	113,000	624,483	4	1,252,000	6,624,021	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 08, 2021	118,500	677,730	0	0	0	0	0	118,500	677,730	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 08, 2021	2,972,000	29,621,155	311,500	3,129,903	136,000	1,295,910	8	2,796,500	27,787,163	0	592,117,945	0
Pakistan Synthetics Limited	PSYL	Jul 08, 2021	17,500	683,376	1,000	44,055	0	0	0	16,500	639,321	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 08, 2021	293,850	53,186,434	32,126	5,850,439	40,000	7,318,527	5	301,724	54,654,521	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 08, 2021	90,800	25,615,213	17,600	5,420,684	19,300	5,358,348	0	92,500	25,552,877	0	21,781,846	0
Prosperity Weaving Mills Limited	PRWM	Jul 08, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 08, 2021	9,936,500	208,855,969	241,500	4,955,401	277,000	5,539,985	12	9,972,000	209,440,553	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 08, 2021	1,949,500	38,176,998	40,500	717,056	33,500	678,163	4	1,942,500	38,138,105	1	44,364,652	4
Pakistan Paper Products Limited	PPP	Jul 08, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 08, 2021	188,536	14,638,039	22,000	1,573,784	8,000	521,580	16	174,536	13,585,835	0	666,423,613	0
Power Cement Limited	POWER	Jul 08, 2021	2,862,500	23,003,903	58,000	452,467	5,000	33,950	16	2,809,500	22,585,386	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 08, 2021	136,051	42,895,217	2,100	640,359	1,000	363,400	16	134,951	42,618,258	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 08, 2021	133,500	8,748,029	16,500	1,056,462	35,000	2,219,111	3	152,000	9,910,678	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 08, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 08, 2021	90,500	191,653	41,500	91,461	71,000	134,297	0	120,000	234,489	0	39,247,947	0
Packages Limited	PKGS	Jul 08, 2021	13,600	4,953,600	850	454,410	0	0	0	12,750	4,499,190	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 08, 2021	112,500	2,540,174	0	0	0	0	0	112,500	2,540,174	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 08, 2021	155,700	15,791,882	14,900	1,449,626	65,800	6,495,150	6	206,600	20,837,407	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 08, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 08, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 08, 2021	44,500	6,437,845	5,500	842,761	26,200	3,355,525	9	65,200	8,950,609	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 08, 2021	6,968,500	66,397,133	164,000	1,460,420	19,500	187,163	8	6,824,000	65,123,876	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 08, 2021	5,430,000	27,151,154	135,500	712,433	200,000	896,000	7	5,494,500	27,334,721	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 08, 2021	36,000	3,539,480	0	0	0	0	0	36,000	3,539,480	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 08, 2021	108,200	13,024,203	2,400	278,684	12,500	1,450,313	0	118,300	14,195,831	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 08, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 08, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 08, 2021	38,600	5,108,964	4,700	680,824	27,000	4,028,484	0	60,900	8,456,624	0	17,577,181	0
First Pak Modaraba	PAKMI	Jul 08, 2021	51,000	225,951	51,000	225,951	10,000	25,800	0	10,000	25,800	0	5,643,000	0
Pak Datacom Limited	PAKD	Jul 08, 2021	72,000	5,765,036	34,000	2,474,295	0	0	0	38,000	3,290,741	0	2,695,275	1
Pak Elektron Limited	PAEL	Jul 08, 2021	1,491,100	43,843,705	365,000	12,710,668	47,500	1,329,413	3	1,173,600	32,462,450	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jul 08, 2021	4,020,000	20,744,198	366,500	2,099,492	1,537,000	9,807,020	14	5,190,500	28,451,726	0	209,157,453	2
Olympia Mills Limited	OML	Jul 08, 2021	25,500	185,681	0	0	0	0	0	25,500	185,681	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 08, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 08, 2021	1,700,620	123,689,538	21,850	1,481,404	17,000	1,287,031	4	1,695,770	123,495,164	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 08, 2021	1,427,000	24,518,472	132,000	2,400,729	40,000	662,228	4	1,335,000	22,779,971	0	84,792,638	2
National Refinery Limited	NRL	Jul 08, 2021	220,250	93,064,909	52,600	19,032,818	26,300	10,785,014	9	193,950	84,817,105	1	26,107,141	1
Nishat Power Limited	NPL	Jul 08, 2021	751,500	12,930,047	0	0	2,000	30,675	13	753,500	12,960,722	0	123,930,975	1
Nishat Mills Limited	NML	Jul 08, 2021	329,700	26,167,199	34,600	2,680,464	0	0	0	295,100	23,486,735	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 08, 2021	49,000	6,458,677	0	0	0	0	0	49,000	6,458,677	0	38,706,691	0
Next Capital Limited	NEXT	Jul 08, 2021	464,500	4,157,598	25,500	233,146	163,000	2,533,509	16	602,000	6,457,961	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jul 08, 2021	766,990	110,133,403	68,900	9,499,063	75,800	11,616,525	5	773,890	112,250,864	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 08, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 08, 2021	495,500	6,501,023	0	0	0	0	0	495,500	6,501,023	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 08, 2021	1,600,500	60,561,465	0	0	0	0	0	1,600,500	60,561,465	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 08, 2021	1,805,300	66,602,807	0	0	19,500	526,208	16	1,824,800	67,129,015	1	507,226,237	0
National Foods Limited	NATF	Jul 08, 2021	65,150	11,873,872	1,300	233,961	18,000	3,419,850	12	81,850	15,059,761	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 08, 2021	1,000	72,171	0	0	500	31,833	0	1,500	104,004	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 08, 2021	145,000	12,722,334	31,800	2,612,528	1,400	111,836	13	114,600	10,221,641	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 08, 2021	2,150	1,991,524	100	91,991	0	0	0	2,050	1,899,533	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 08, 2021	35,500	1,884,759	0	0	0	0	0	35,500	1,884,759	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 08, 2021	34,000	534,217	0	0	0	0	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 08, 2021	40,000	199,186	12,500	53,463	40,000	202,400	16	67,500	348,124	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 08, 2021	1,117,935	39,487,756	141,470	5,069,018	52,600	2,069,148	9	1,029,065	36,487,885	0	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 08, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 08, 2021	1,484,000	42,122,760	7,500	246,608	74,500	2,451,004	16	1,551,000	44,327,156	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 08, 2021	800	297,000	800	297,000	3,700	1,492,463	3	3,700	1,492,463	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 08, 2021	1,810,500	34,371,864	26,000	372,811	109,500	1,551,880	13	1,894,000	35,550,933	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 08, 2021	205,756	16,079,706	2,500	222,656	2,500	300,737	0	205,756	16,157,787	0	353,680,696	0
Media Times Limited	MDTL	Jul 08, 2021	2,427,000	7,021,582	123,000	248,458	85,500	274,328	8	2,389,500	7,047,451	0	116,253,157	2
MCB Bank Limited	MCB	Jul 08, 2021	100,200	11,974,524	500	92,561	1,000	135,431	0	100,700	12,017,393	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 08, 2021	18,500	20,287,454	0	0	0	0	0	18,500	20,287,454	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 08, 2021	689,000	12,840,161	104,500	2,171,535	38,500	746,130	0	623,000	11,414,756	0	20,755,403	3
Lucky Cement Limited	LUCK	Jul 08, 2021	38,244	26,609,737	9,229	6,859,077	3,750	2,555,494	10	32,765	22,306,154	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 08, 2021	211,000	3,417,910	5,000	79,050	0	0	0	206,000	3,338,860	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 08, 2021	1,192,500	15,288,668	105,000	1,282,575	18,500	218,115	13	1,106,000	14,224,208	0	378,551,802	0
Loads Limited	LOADS	Jul 08, 2021	5,610,500	96,049,233	1,994,000	33,100,800	998,345	19,670,894	8	4,614,845	82,619,327	1	100,500,000	5
Kohinoor Textile Mills Limited	KTML	Jul 08, 2021	61,000	3,819,888	0	0	7,500	490,939	0	68,500	4,310,826	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 08, 2021	5,000	1,014,263	5,000	1,014,263	900	224,986	0	900	224,986	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 08, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 08, 2021	2,754,000	12,512,757	13,500	78,823	60,000	272,160	10	2,800,500	12,706,093	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 08, 2021	295,000	1,616,010	0	0	0	0	0	295,000	1,616,010	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 08, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 08, 2021	308,600	62,597,767	0	0	3,000	579,046	10	311,600	63,176,813	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 08, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 08, 2021	13,200	4,831,186	2,300	949,970	2,300	921,155	5	13,200	4,802,371	0	426,259	3
K-Electric Limited	KEL	Jul 08, 2021	5,892,500	19,711,660	15,000	52,430	0	0	0	5,877,500	19,659,230	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 08, 2021	1,053,470	38,110,258	183,470	6,826,107	305,915	11,469,997	7	1,175,915	42,754,148	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 08, 2021	694,000	22,607,702	3,000	120,231	0	0	0	691,000	22,487,472	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 08, 2021	1,000	23,418	0	0	2,500	59,288	0	3,500	82,705	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 08, 2021	12,758,760	245,388,065	700,000	13,132,355	1,839,000	35,835,463	7	13,897,760	268,091,173	3	274,782,716	5
JS Bank Limited	JSBL	Jul 08, 2021	7,418,000	35,317,118	54,500	250,394	100,000	480,250	0	7,463,500	35,546,974	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 08, 2021	29,600	8,067,649	0	0	200	45,331	0	29,800	8,112,979	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 08, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 08, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 08, 2021	9,000	656,232	0	0	0	0	0	9,000	656,232	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 08, 2021	37,000	86,428	0	0	0	0	0	37,000	86,428	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 08, 2021	1,915,500	32,425,627	30,500	493,595	2,000	32,130	16	1,887,000	31,964,162	0	93,823,187	2
International Steels Limited	ISL	Jul 08, 2021	279,398	20,693,016	6,407	476,148	25,126	1,755,785	10	298,117	21,972,652	0	152,250,000	0
International Industries Limited	INIL	Jul 08, 2021	315,300	52,729,398	11,600	2,005,935	9,200	1,476,598	5	312,900	52,200,061	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 08, 2021	24,360	23,118,022	2,280	2,866,644	60	55,575	16	22,140	20,306,953	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 08, 2021	953,000	18,953,552	10,000	163,548	52,500	1,344,929	0	995,500	20,134,933	0	39,815,441	3
Interloop Limited	ILP	Jul 08, 2021	154,000	8,803,475	50,500	2,729,535	7,000	493,416	0	110,500	6,567,356	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 08, 2021	44,500	1,580,875	2,500	84,225	0	0	0	42,000	1,496,650	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 08, 2021	138,400	22,564,149	0	0	1,800	285,330	0	140,200	22,849,478	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 08, 2021	26,200	5,902,638	0	0	1,000	351,450	0	27,200	6,254,088	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jul 08, 2021	15,000	368,820	10,000	248,820	0	0	0	5,000	120,000	0	1,488,000	0
Ittehad Chemicals Limted	ICL	Jul 08, 2021	818,000	24,358,958	11,500	332,063	30,000	869,500	5	836,500	24,896,395	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 08, 2021	849,000	1,362,752	0	0	0	0	0	849,000	1,362,752	0	128,190,103	1
ICI Pakistan Limited	ICI	Jul 08, 2021	3,750	2,697,072	400	349,250	200	175,824	0	3,550	2,523,646	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 08, 2021	91,500	8,899,896	0	0	0	0	0	91,500	8,899,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 08, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 08, 2021	18,145,000	120,009,115	156,000	1,015,530	488,700	3,085,343	6	18,477,700	122,078,929	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jul 08, 2021	858,519	58,034,782	85,300	5,151,128	11,000	762,142	0	784,219	53,645,796	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 08, 2021	953,000	52,640,645	6,000	350,815	67,000	3,623,193	10	1,014,000	55,913,023	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jul 08, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 08, 2021	3,000	86,738	0	0	0	0	0	3,000	86,738	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 08, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jul 08, 2021	0	0	0	0	550	275,124	0	550	275,124	0	15,230,575	0
Hinopak Motors Limited	HINO	Jul 08, 2021	1,600	886,236	1,300	759,110	500	336,595	0	800	463,721	0	2,545,046	0
HBL Investment Fund	HIFA	Jul 08, 2021	10,000	22,875	10,000	22,875	0	0	0	0	0	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 08, 2021	134,100	39,426,628	17,900	5,016,906	59,000	18,730,699	10	175,200	53,140,422	1	28,560,000	1
Habib Bank Limited	HBL	Jul 08, 2021	452,422	45,901,122	20,500	1,987,300	0	0	0	431,922	43,913,822	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 08, 2021	3,678,269	35,861,653	0	0	0	0	0	3,678,269	35,861,653	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 08, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 08, 2021	791,000	27,448,178	0	0	65,000	1,925,625	13	856,000	29,373,803	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 08, 2021	20,500	1,066,362	5,000	295,035	0	0	0	15,500	771,327	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 08, 2021	244,000	18,124,132	500	39,219	3,000	216,433	10	246,500	18,301,346	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 08, 2021	99,200	20,447,712	0	0	400	73,260	12	99,600	20,520,972	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 08, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 08, 2021	4,400	661,994	0	0	0	0	0	4,400	661,994	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 08, 2021	295,500	42,603,631	23,000	3,202,957	8,400	1,200,873	6	280,900	40,601,547	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 08, 2021	194,700	19,895,486	13,400	1,553,867	37,200	3,795,825	4	218,500	22,137,443	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jul 08, 2021	370,000	90,939,665	78,300	19,141,360	48,500	12,662,859	0	340,200	84,461,163	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 08, 2021	242,000	10,675,305	25,500	1,087,338	101,000	4,272,975	5	317,500	13,860,941	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 08, 2021	1,526,070	66,064,132	48,000	1,925,185	184,000	6,065,840	5	1,662,070	70,204,787	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 08, 2021	10,270,875	208,126,097	835,200	17,692,011	686,500	14,129,803	8	10,122,175	204,563,889	3	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jul 08, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 08, 2021	1,315,500	58,917,833	94,500	4,289,548	10,000	492,723	0	1,231,000	55,121,008	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 08, 2021	450	165,119	0	0	0	0	0	450	165,119	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 08, 2021	394,500	2,992,217	25,000	189,168	7,000	56,420	0	376,500	2,859,469	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 08, 2021	153,500	36,053,218	4,500	1,102,816	9,600	2,490,824	0	158,600	37,441,227	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 08, 2021	6,500	1,108,728	0	0	0	0	0	6,500	1,108,728	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 08, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 08, 2021	33,000	431,534	23,000	341,534	0	0	0	10,000	90,000	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 08, 2021	8,000	474,816	500	14,493	21,000	630,380	6	28,500	1,090,703	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 08, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 08, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jul 08, 2021	6,107,605	44,499,036	74,500	641,804	111,500	678,375	6	6,144,605	44,535,607	1	66,821,583	9
Feroze1888 Mills Limited	FML	Jul 08, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 08, 2021	4,736,340	64,938,365	38,500	833,830	438,000	7,249,699	10	5,135,840	71,354,235	1	61,600,000	8
Fauji Foods Limited	FFL	Jul 08, 2021	7,133,395	107,210,041	3,410,395	48,871,302	1,706,500	28,898,027	9	5,429,500	87,236,765	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jul 08, 2021	315,463	25,277,952	0	0	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 08, 2021	2,935,500	67,645,398	393,500	9,180,604	144,500	3,307,106	7	2,686,500	61,771,900	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 08, 2021	53,960	16,783,531	100	26,462	4,200	1,400,789	3	58,060	18,157,858	0	14,489,684	0
Fecto Cement Limited	FECTC	Jul 08, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 08, 2021	1,033,500	1,887,528	0	0	0	0	0	1,033,500	1,887,528	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jul 08, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 08, 2021	1,149,000	94,755,637	99,000	9,225,776	37,500	3,214,506	0	1,087,500	88,744,367	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jul 08, 2021	1,585,500	30,554,403	40,500	697,106	10,000	174,225	16	1,555,000	30,031,522	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 08, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 08, 2021	327,000	4,566,661	20,500	302,672	8,500	127,160	0	315,000	4,391,149	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 08, 2021	4,730	2,294,432	3,500	1,801,993	700	356,979	8	1,930	849,418	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 08, 2021	142,000	1,200,838	35,500	306,000	0	0	0	106,500	894,838	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 08, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 08, 2021	344,000	14,025,832	55,500	2,228,980	126,000	4,912,670	5	414,500	16,709,523	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 08, 2021	124,374	29,720,296	1,501	360,284	3,000	888,030	0	125,873	30,248,042	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 08, 2021	24,500	899,705	1,000	31,292	0	0	0	23,500	868,414	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 08, 2021	3,000	279,108	0	0	0	0	0	3,000	279,108	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 08, 2021	17,700	2,981,938	0	0	0	0	0	17,700	2,981,938	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 08, 2021	43,000	917,353	18,000	365,211	11,000	341,700	0	36,000	893,842	0	8,006,260	0
Engro Fertilizers Limited	EFERT	Jul 08, 2021	24,100	1,220,398	0	0	70,000	4,797,870	0	94,100	6,018,268	0	600,884,719	0
Ecopack Limited	ECOP	Jul 08, 2021	905,000	28,284,541	0	0	4,500	135,450	14	909,500	28,419,991	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 08, 2021	32,900	6,911,944	600	168,458	500	140,382	16	32,800	6,883,868	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 08, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 08, 2021	2,198,000	5,925,543	398,500	1,071,030	50,000	137,400	0	1,849,500	4,991,913	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 08, 2021	1,638,000	40,134,569	190,000	4,277,346	165,000	3,660,025	8	1,613,000	39,517,249	1	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 08, 2021	1,460,963	141,238,118	295,200	28,568,111	164,509	15,917,353	8	1,330,272	128,587,359	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jul 08, 2021	482,500	1,532,964	5,000	15,120	59,170	229,491	10	536,670	1,747,336	0	34,212,754	2
Dewan Farooque Motors Limited	DFML	Jul 08, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 08, 2021	178,500	1,252,792	63,500	415,599	60,500	845,699	5	175,500	1,682,891	0	10,000,000	2
Dolmen City REIT	DCR	Jul 08, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 08, 2021	4,649,000	50,896,718	1,086,500	11,379,050	1,064,000	11,652,156	7	4,626,500	51,169,824	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 08, 2021	13,000	1,347,214	1,000	85,440	5,000	489,813	0	17,000	1,751,586	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 08, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Data Agro Limited	DAAG	Jul 08, 2021	15,000	223,617	3,500	52,177	0	0	0	11,500	171,440	0	800,000	1
Cyan Limited	CYAN	Jul 08, 2021	44,000	1,648,881	0	0	0	0	0	44,000	1,648,881	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 08, 2021	1,026,500	5,320,983	31,000	154,564	4,000	21,300	16	999,500	5,187,719	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 08, 2021	963,000	2,970,497	5,500	20,909	0	0	0	957,500	2,949,588	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jul 08, 2021	497,195	32,828,737	58,000	3,815,325	10,500	725,200	4	449,695	29,738,612	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Jul 08, 2021	1,566,000	34,960,055	16,500	359,352	153,500	3,402,126	6	1,703,000	38,002,830	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 08, 2021	48,845	8,933,742	12,000	2,055,834	6,000	959,952	3	42,845	7,837,860	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 08, 2021	303,600	29,525,312	0	0	0	0	0	303,600	29,525,312	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 08, 2021	93,025	13,331,096	23,600	3,191,005	0	0	0	69,425	10,140,090	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 08, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 08, 2021	837,100	78,134,211	7,700	872,115	10,600	1,082,809	15	840,000	78,344,905	1	61,747,705	1
Bestway Cement Limited	BWCL	Jul 08, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jul 08, 2021	0	0	0	0	15,000	181,688	0	15,000	181,688	0	52,249,169	0
The Bank of Punjab	BOP	Jul 08, 2021	4,742,000	30,581,974	300,000	1,992,658	6,500	46,797	0	4,448,500	28,636,113	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 08, 2021	137,000	6,833,213	4,000	206,712	0	0	0	133,000	6,626,501	0	4,277,813	3
Bunnys Limited	BNL	Jul 08, 2021	347,000	12,209,800	0	0	0	0	0	347,000	12,209,800	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 08, 2021	1,636,500	14,997,780	42,500	397,375	0	0	0	1,594,000	14,600,405	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 08, 2021	8,300	985,728	0	0	0	0	0	8,300	985,728	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 08, 2021	1,960,000	24,866,001	307,000	4,178,883	140,000	1,910,716	6	1,793,000	22,597,834	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jul 08, 2021	33,000	2,248,661	5,000	201,130	0	0	0	28,000	2,047,531	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 08, 2021	71,700	7,401,886	6,000	623,430	6,100	634,400	15	71,800	7,412,856	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 08, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 08, 2021	291,796	13,905,388	5,001	259,362	0	0	0	286,795	13,646,026	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 08, 2021	765,177	22,917,140	200,000	5,670,000	4,000	108,290	0	569,177	17,355,430	0	710,866,048	0
Avanceon Limited	AVN	Jul 08, 2021	2,019,000	144,478,445	41,500	3,072,674	164,000	12,461,719	2	2,141,500	153,867,490	2	60,283,410	4
Attock Refinery Limited	ATRL	Jul 08, 2021	667,600	133,068,151	146,600	27,606,353	13,400	3,217,018	4	534,400	108,678,816	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 08, 2021	2,000	774,877	0	0	0	0	0	2,000	774,877	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 08, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 08, 2021	22,500	6,799,431	7,000	2,400,901	4,000	1,403,520	8	19,500	5,802,050	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 08, 2021	652,500	22,952,986	0	0	14,000	524,236	10	666,500	23,477,222	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 08, 2021	3,160,370	64,567,585	0	0	83,000	1,742,666	9	3,243,370	66,310,251	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 08, 2021	9,434,320	137,265,403	67,000	1,021,279	118,000	1,981,243	0	9,485,320	138,225,367	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jul 08, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 08, 2021	13,300	3,643,515	0	0	100	27,795	0	13,400	3,671,310	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 08, 2021	1,799,000	45,824,222	95,000	2,343,188	107,500	2,877,948	5	1,811,500	46,358,983	1	364,057,298	1
Apna Microfinance Bank Limited	AMBL	Jul 08, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
AKD Hospitality Limited	AKDHL	Jul 08, 2021	17,600	6,116,239	0	0	0	0	0	17,600	6,116,239	0	1,253,637	1
Askari Bank Limited	AKBL	Jul 08, 2021	371,500	6,996,142	0	0	0	0	0	371,500	6,996,142	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 08, 2021	479,000	13,259,297	0	0	5,500	181,381	16	484,500	13,440,677	0	280,000,000	0
Arif Habib Limited	AHL	Jul 08, 2021	131,500	8,640,134	23,000	1,351,456	500	33,363	0	109,000	7,322,041	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 08, 2021	64,500	2,267,949	0	0	0	0	0	64,500	2,267,949	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 08, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jul 08, 2021	5,000	33,810	0	0	0	0	0	5,000	33,810	0	19,815,417	0
AGP Limited	AGP	Jul 08, 2021	239,200	27,992,812	55,100	6,598,780	262,300	31,360,482	9	446,400	52,754,514	1	84,000,000	1
Agritech Limited	AGL	Jul 08, 2021	7,187,000	38,163,663	150,000	731,650	254,500	1,266,296	5	7,291,500	38,698,309	1	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 08, 2021	10,000	1,962,131	0	0	0	0	0	10,000	1,962,131	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 08, 2021	56,500	1,617,626	20,000	607,658	0	0	0	36,500	1,009,969	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 08, 2021	27,000	418,974	0	0	2,000	30,702	0	29,000	449,676	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 08, 2021	89,500	8,061,193	2,000	191,709	0	0	0	87,500	7,869,483	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 08, 2021	164,100	24,530,856	2,600	415,115	500	79,929	0	162,000	24,195,670	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 08, 2021	44,000	31,795,696	0	0	0	0	0	44,000	31,795,696	0	21,044,371	0
Allied Bank Limited	ABL	Jul 08, 2021	612,000	44,007,750	0	0	0	0	0	612,000	44,007,750	1	171,761,075	0
786 Investments Limited	786	Jul 08, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zephyr Textiles Limited	ZTL	Jul 07, 2021	1,000	10,310	1,000	10,310	0	0	0	0	0	0	8,914,309	0
ZIL Limited	ZIL	Jul 07, 2021	200	15,302	0	0	0	0	0	200	15,302	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 07, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 07, 2021	839,100	3,939,656	0	0	0	0	0	839,100	3,939,656	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jul 07, 2021	4,860	5,313,304	300	613,688	1,150	1,813,060	4	5,710	6,512,676	0	381,379	2
Worldcall Telecom Limited	WTL	Jul 07, 2021	55,210,230	179,606,018	2,143,000	7,157,212	3,220,500	11,254,446	8	56,287,730	183,703,252	2	1,599,879,209	4
Waves Singer Pakistan Limited	WAVES	Jul 07, 2021	5,070,270	107,382,134	176,500	3,481,960	218,000	4,282,927	4	5,111,770	108,183,102	1	140,703,044	4
Wah Noble Chemicals Limited	WAHN	Jul 07, 2021	3,100	631,826	0	0	0	0	0	3,100	631,826	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 07, 2021	54,500	252,600	0	0	0	0	0	54,500	252,600	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 07, 2021	3,210,612	110,066,620	125,250	4,250,696	324,588	12,113,204	10	3,409,950	117,929,128	2	546,727,500	1
The United Insurance Company	UNIC	Jul 07, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 07, 2021	38,000	1,763,474	500	21,038	0	0	0	37,500	1,742,436	0	5,290,670	1
United Bank Limited	UBL	Jul 07, 2021	20,346	2,269,857	1,500	137,813	0	0	0	18,846	2,132,045	0	489,671,875	0
United Brands Limited	UBDL	Jul 07, 2021	37,500	777,138	500	11,475	0	0	0	37,000	765,663	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 07, 2021	437,500	1,941,793	0	0	0	0	0	437,500	1,941,793	0	11,715,700	4
Tandlianwala Sugar Mills Limited	TSML	Jul 07, 2021	2,000	121,288	0	0	0	0	0	2,000	121,288	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jul 07, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 07, 2021	55,500	8,768,079	3,000	477,700	2,500	400,584	0	55,000	8,690,963	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 07, 2021	5,277,687	543,793,160	391,515	50,665,476	148,285	20,230,200	10	5,034,457	513,357,884	7	463,582,065	1
Treet Corporation Limited	TREET	Jul 07, 2021	3,393,615	134,642,132	156,000	6,950,849	262,500	10,578,314	7	3,500,115	138,269,597	2	78,675,445	4
TPL Trakker Limited	TPLT	Jul 07, 2021	539,500	7,772,457	0	0	132,500	1,742,715	8	672,000	9,515,172	0	74,905,237	1
TPL Properties Limited	TPLP	Jul 07, 2021	7,541,325	150,008,842	16,100	445,640	430,730	12,849,187	9	7,955,955	162,412,389	2	98,217,932	8
TPL Insurance Limited	TPLI	Jul 07, 2021	71,500	1,891,803	0	0	0	0	0	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 07, 2021	18,103,275	249,845,085	1,916,500	24,976,391	953,000	14,025,677	7	17,139,775	238,894,370	3	106,919,105	16
Towellers Limited	TOWL	Jul 07, 2021	29,600	2,470,908	500	52,509	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 07, 2021	2,172,845	69,632,984	110,000	3,958,720	75,500	2,165,005	8	2,138,345	67,839,269	1	50,318,000	4
Thatta Cement Company Limited	THCCL	Jul 07, 2021	3,132,000	58,749,834	718,000	13,218,950	846,000	16,215,709	9	3,260,000	61,746,594	1	49,859,063	7
Thal Limited	THALL	Jul 07, 2021	14,900	5,167,166	0	0	700	246,925	0	15,600	5,414,091	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 07, 2021	571,750	43,885,273	5,300	455,876	1,000	94,725	15	567,450	43,524,122	1	44,074,800	1
Telecard Limited	TELE	Jul 07, 2021	10,659,500	139,461,241	353,000	4,836,623	1,216,000	14,482,180	6	11,522,500	149,106,798	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 07, 2021	101,500	6,217,861	0	0	0	0	0	101,500	6,217,861	0	5,197,425	2
Systems Limited	SYS	Jul 07, 2021	26,800	12,262,099	3,500	1,763,300	1,500	713,987	0	24,800	11,212,787	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 07, 2021	2,123,000	30,091,766	83,500	1,259,928	156,500	2,011,146	5	2,196,000	30,842,984	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 07, 2021	9,800	614,429	0	0	500	26,475	0	10,300	640,904	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 07, 2021	156,000	3,844,723	40,000	1,211,460	25,000	779,625	0	141,000	3,412,888	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 07, 2021	124,000	1,092,293	0	0	0	0	0	124,000	1,092,293	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jul 07, 2021	944,500	10,632,546	0	0	0	0	0	944,500	10,632,546	0	325,168,339	0
Service Industries Limited	SRVI	Jul 07, 2021	13,700	7,457,033	0	0	0	0	0	13,700	7,457,033	0	18,794,982	0
Saif Power Limited	SPWL	Jul 07, 2021	1,073,500	14,565,000	1,000	15,542	0	0	0	1,072,500	14,549,458	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 07, 2021	255,500	6,334,612	0	0	14,000	361,200	15	269,500	6,695,812	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 07, 2021	116,500	4,690,288	4,000	152,975	0	0	0	112,500	4,537,313	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 07, 2021	5,284,186	192,578,042	255,922	10,764,139	20,000	835,763	0	5,048,264	182,649,665	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 07, 2021	110,000	982,704	0	0	0	0	0	110,000	982,704	0	275,615,870	0
Sana Industries Limited	SNAI	Jul 07, 2021	0	0	0	0	1,500	62,978	0	1,500	62,978	0	3,437,500	0
Shakarganj Limited	SML	Jul 07, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 07, 2021	95,500	818,057	1,000	9,053	0	0	0	94,500	809,005	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 07, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 07, 2021	121,700	37,547,048	1,400	445,537	0	0	0	120,300	37,101,511	0	7,500,292	2
Sindh Modaraba	SINDM	Jul 07, 2021	6,500	37,440	1,000	5,760	0	0	0	5,500	31,680	0	4,500,000	0
Silkbank Limited	SILK	Jul 07, 2021	12,774,500	19,481,892	178,000	297,818	510,000	964,320	8	13,106,500	20,148,394	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 07, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 07, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 07, 2021	189,000	565,914	15,000	46,410	0	0	0	174,000	519,504	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 07, 2021	7,000	323,409	1,000	48,501	0	0	0	6,000	274,908	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 07, 2021	9,300	1,750,855	1,500	282,036	0	0	0	7,800	1,468,819	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 07, 2021	15,800	4,575,966	2,000	575,569	22,500	5,763,914	7	36,300	9,764,311	0	4,233,941	1
Shell Pakistan Limited	SHEL	Jul 07, 2021	499,400	76,554,340	11,500	1,608,346	8,300	1,116,034	14	496,200	76,062,029	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jul 07, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Security Papers Limited	SEPL	Jul 07, 2021	84,200	10,474,434	0	0	0	0	0	84,200	10,474,434	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 07, 2021	79,663	16,094,798	3,600	728,335	0	0	0	76,063	15,366,463	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 07, 2021	100	29,325	100	29,325	0	0	0	0	0	0	390,000	0
Samba Bank Limited	SBL	Jul 07, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 07, 2021	298,070	45,429,664	33,900	5,690,159	7,700	1,148,792	5	271,870	40,888,296	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 07, 2021	660	344,231	100	50,340	0	0	0	560	293,891	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 07, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 07, 2021	6,000	121,720	0	0	0	0	0	6,000	121,720	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 07, 2021	346,000	9,978,918	12,000	349,662	157,000	5,190,779	6	491,000	14,820,035	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 07, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 07, 2021	92,000	3,867,200	0	0	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jul 07, 2021	14,000	51,954	0	0	38,500	200,739	0	52,500	252,693	0	7,218,300	1
Quice Food Industries Limited	QUICE	Jul 07, 2021	1,089,000	5,748,738	100,000	581,400	150,000	832,200	3	1,139,000	5,999,538	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 07, 2021	118,500	677,730	0	0	0	0	0	118,500	677,730	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 07, 2021	3,112,000	31,381,055	150,000	1,857,735	10,000	97,835	0	2,972,000	29,621,155	0	592,117,945	1
Pakistan Synthetics Limited	PSYL	Jul 07, 2021	20,500	756,681	4,000	117,360	1,000	44,055	0	17,500	683,376	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 07, 2021	293,630	53,227,805	5,780	1,171,870	6,000	1,130,500	5	293,850	53,186,434	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 07, 2021	112,900	32,158,056	30,100	8,913,266	8,000	2,370,424	6	90,800	25,615,213	0	21,781,846	0
Prosperity Weaving Mills Limited	PRWM	Jul 07, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 07, 2021	9,599,500	202,360,122	76,000	1,710,457	413,000	8,206,304	9	9,936,500	208,855,969	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 07, 2021	1,871,500	36,231,984	130,500	2,262,618	208,500	4,207,632	15	1,949,500	38,176,998	0	44,364,652	4
Pakistan Paper Products Limited	PPP	Jul 07, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 07, 2021	185,536	14,372,338	2,000	157,970	5,000	423,671	0	188,536	14,638,039	0	666,423,613	0
Power Cement Limited	POWER	Jul 07, 2021	2,833,500	22,799,964	10,000	74,475	39,000	278,414	10	2,862,500	23,003,903	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 07, 2021	126,551	39,740,785	0	0	9,500	3,154,432	10	136,051	42,895,217	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 07, 2021	151,500	9,152,800	73,000	4,370,333	55,000	3,965,562	5	133,500	8,748,029	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 07, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 07, 2021	2,500	4,388	2,500	4,388	90,500	191,653	2	90,500	191,653	0	39,247,947	0
Packages Limited	PKGS	Jul 07, 2021	13,750	5,033,790	150	80,190	0	0	0	13,600	4,953,600	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 07, 2021	118,500	2,667,786	6,000	127,613	0	0	0	112,500	2,540,174	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 07, 2021	167,100	17,111,336	18,500	2,004,415	7,100	684,961	7	155,700	15,791,882	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 07, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 07, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 07, 2021	34,200	4,867,412	600	75,555	10,900	1,645,988	8	44,500	6,437,845	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 07, 2021	7,499,000	70,952,813	576,500	4,983,443	46,000	427,763	3	6,968,500	66,397,133	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 07, 2021	5,976,000	29,485,254	754,000	3,411,540	208,000	1,077,440	8	5,430,000	27,151,154	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 07, 2021	38,000	3,806,057	2,000	266,577	0	0	0	36,000	3,539,480	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 07, 2021	108,300	13,037,811	100	13,609	0	0	0	108,200	13,024,203	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 07, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 07, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 07, 2021	57,100	8,057,617	45,400	6,462,778	26,900	3,514,125	1	38,600	5,108,964	0	17,577,181	0
First Pak Modaraba	PAKMI	Jul 07, 2021	0	0	0	0	51,000	225,951	0	51,000	225,951	0	5,643,000	1
Pak Datacom Limited	PAKD	Jul 07, 2021	72,000	5,765,036	0	0	0	0	0	72,000	5,765,036	0	2,695,275	3
Pak Elektron Limited	PAEL	Jul 07, 2021	1,496,100	43,944,093	114,000	3,468,156	109,000	3,367,768	3	1,491,100	43,843,705	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jul 07, 2021	4,218,000	21,878,346	250,000	1,363,125	52,000	228,977	0	4,020,000	20,744,198	0	209,157,453	2
Olympia Mills Limited	OML	Jul 07, 2021	60,000	506,105	34,500	320,424	0	0	0	25,500	185,681	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jul 07, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 07, 2021	1,729,220	125,874,034	34,100	2,688,135	5,500	503,639	5	1,700,620	123,689,538	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 07, 2021	1,455,000	24,990,040	37,500	642,081	9,500	170,513	8	1,427,000	24,518,472	0	84,792,638	2
National Refinery Limited	NRL	Jul 07, 2021	182,550	79,759,332	37,950	15,163,000	75,650	28,468,576	10	220,250	93,064,909	1	26,107,141	1
Nishat Power Limited	NPL	Jul 07, 2021	749,000	12,885,656	0	0	2,500	44,391	0	751,500	12,930,047	0	123,930,975	1
Nishat Mills Limited	NML	Jul 07, 2021	350,200	27,547,147	27,500	2,011,631	7,000	631,684	8	329,700	26,167,199	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 07, 2021	48,500	6,409,972	0	0	500	48,705	10	49,000	6,458,677	0	38,706,691	0
Next Capital Limited	NEXT	Jul 07, 2021	459,500	4,112,598	0	0	5,000	45,000	16	464,500	4,157,598	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jul 07, 2021	831,790	119,332,683	117,300	16,125,236	52,500	6,925,955	4	766,990	110,133,403	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jul 07, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 07, 2021	495,500	6,501,023	0	0	0	0	0	495,500	6,501,023	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 07, 2021	1,604,500	60,718,676	4,000	157,211	0	0	0	1,600,500	60,561,465	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 07, 2021	1,804,800	66,589,348	0	0	500	13,459	16	1,805,300	66,602,807	1	507,226,237	0
National Foods Limited	NATF	Jul 07, 2021	74,450	13,350,756	9,600	1,537,094	300	60,210	16	65,150	11,873,872	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 07, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 07, 2021	149,000	13,109,197	10,200	862,605	6,200	475,742	10	145,000	12,722,334	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 07, 2021	2,150	1,991,524	0	0	0	0	0	2,150	1,991,524	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 07, 2021	29,000	1,361,020	18,500	862,261	25,000	1,386,000	0	35,500	1,884,759	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 07, 2021	33,500	525,287	0	0	500	8,929	0	34,000	534,217	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 07, 2021	39,000	222,043	39,000	222,043	40,000	199,186	10	40,000	199,186	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 07, 2021	1,154,235	40,937,461	55,000	2,146,915	18,700	697,210	9	1,117,935	39,487,756	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 07, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 07, 2021	1,471,000	41,768,188	10,500	330,677	23,500	685,249	9	1,484,000	42,122,760	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 07, 2021	1,100	385,598	300	88,598	0	0	0	800	297,000	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 07, 2021	1,809,500	34,324,551	25,000	328,388	26,000	375,700	0	1,810,500	34,371,864	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 07, 2021	203,256	15,857,050	0	0	2,500	222,656	10	205,756	16,079,706	0	353,680,696	0
Media Times Limited	MDTL	Jul 07, 2021	2,666,500	7,464,831	440,000	1,122,883	200,500	679,634	10	2,427,000	7,021,582	0	116,253,157	2
MCB Bank Limited	MCB	Jul 07, 2021	86,800	10,320,850	600	68,526	14,000	1,722,200	8	100,200	11,974,524	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 07, 2021	18,500	20,287,454	0	0	0	0	0	18,500	20,287,454	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 07, 2021	875,000	16,347,671	187,500	3,536,580	1,500	29,070	0	689,000	12,840,161	0	20,755,403	3
Lucky Cement Limited	LUCK	Jul 07, 2021	63,719	45,316,268	25,475	18,706,530	0	0	0	38,244	26,609,737	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 07, 2021	211,000	3,417,910	0	0	0	0	0	211,000	3,417,910	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 07, 2021	1,213,500	15,571,824	21,000	283,156	0	0	0	1,192,500	15,288,668	0	378,551,802	0
Loads Limited	LOADS	Jul 07, 2021	5,807,500	98,595,099	577,500	9,291,357	380,500	6,745,491	8	5,610,500	96,049,233	1	100,500,000	6
Leather Up Limited	LEUL	Jul 07, 2021	2,000	30,600	2,000	30,600	0	0	0	0	0	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jul 07, 2021	61,000	3,819,888	0	0	0	0	0	61,000	3,819,888	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 07, 2021	500	142,618	500	142,618	5,000	1,014,263	0	5,000	1,014,263	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 07, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 07, 2021	2,736,000	12,395,788	89,000	411,993	107,000	528,962	4	2,754,000	12,512,757	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 07, 2021	295,000	1,616,010	0	0	0	0	0	295,000	1,616,010	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 07, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 07, 2021	323,100	65,678,755	14,500	3,080,989	0	0	0	308,600	62,597,767	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 07, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 07, 2021	8,800	2,964,828	1,700	528,742	6,100	2,395,100	2	13,200	4,831,186	0	426,259	3
K-Electric Limited	KEL	Jul 07, 2021	6,827,500	23,257,817	960,000	3,620,220	25,000	74,063	16	5,892,500	19,711,660	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 07, 2021	1,075,970	38,850,376	123,500	4,604,871	101,000	3,864,753	0	1,053,470	38,110,258	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 07, 2021	694,000	22,607,702	0	0	0	0	0	694,000	22,607,702	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 07, 2021	4,000	72,460	3,000	49,043	0	0	0	1,000	23,418	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 07, 2021	12,907,760	248,017,182	299,500	5,547,050	150,500	2,917,933	7	12,758,760	245,388,065	3	274,782,716	5
JS Bank Limited	JSBL	Jul 07, 2021	7,045,500	33,574,095	46,000	231,251	418,500	1,974,274	0	7,418,000	35,317,118	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 07, 2021	28,000	7,663,725	0	0	1,600	403,924	0	29,600	8,067,649	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 07, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 07, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 07, 2021	8,500	627,768	0	0	500	28,464	0	9,000	656,232	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 07, 2021	36,500	84,424	0	0	500	2,004	0	37,000	86,428	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 07, 2021	1,906,000	32,274,522	6,000	95,268	15,500	246,373	0	1,915,500	32,425,627	0	93,823,187	2
International Steels Limited	ISL	Jul 07, 2021	303,491	22,450,085	26,500	1,922,611	2,407	165,541	10	279,398	20,693,016	0	152,250,000	0
International Industries Limited	INIL	Jul 07, 2021	312,100	52,205,605	2,800	509,813	6,000	1,033,606	10	315,300	52,729,398	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 07, 2021	44,300	47,987,187	19,940	24,869,165	0	0	0	24,360	23,118,022	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 07, 2021	847,500	17,039,037	42,500	917,938	148,000	2,832,453	2	953,000	18,953,552	0	39,815,441	2
Interloop Limited	ILP	Jul 07, 2021	164,000	9,360,913	10,000	557,438	0	0	0	154,000	8,803,475	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 07, 2021	38,000	1,310,650	3,500	112,275	10,000	382,500	0	44,500	1,580,875	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 07, 2021	138,400	22,564,149	0	0	0	0	0	138,400	22,564,149	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 07, 2021	26,200	5,902,638	0	0	0	0	0	26,200	5,902,638	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jul 07, 2021	15,000	368,820	0	0	0	0	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jul 07, 2021	818,000	24,358,958	0	0	0	0	0	818,000	24,358,958	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 07, 2021	864,000	1,390,022	15,000	27,270	0	0	0	849,000	1,362,752	0	128,190,103	1
ICI Pakistan Limited	ICI	Jul 07, 2021	4,850	3,528,038	1,100	830,965	0	0	0	3,750	2,697,072	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 07, 2021	87,500	8,525,896	0	0	4,000	374,000	0	91,500	8,899,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 07, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 07, 2021	18,005,500	119,223,292	136,000	865,909	275,500	1,651,732	8	18,145,000	120,009,115	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jul 07, 2021	960,019	65,133,947	158,500	10,509,990	57,000	3,410,825	0	858,519	58,034,782	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 07, 2021	940,000	52,003,953	8,500	481,520	21,500	1,118,211	12	953,000	52,640,645	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 07, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 07, 2021	3,000	86,738	0	0	0	0	0	3,000	86,738	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 07, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 07, 2021	3,600	2,063,519	2,000	1,177,283	0	0	0	1,600	886,236	0	2,545,046	0
HBL Investment Fund	HIFA	Jul 07, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 07, 2021	154,600	46,310,322	28,700	9,209,195	8,200	2,325,501	6	134,100	39,426,628	1	28,560,000	0
Habib Bank Limited	HBL	Jul 07, 2021	483,369	48,813,408	31,447	2,966,091	500	53,805	0	452,422	45,901,122	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 07, 2021	3,769,279	36,621,150	91,010	759,497	0	0	0	3,678,269	35,861,653	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 07, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 07, 2021	790,000	27,418,561	0	0	1,000	29,618	13	791,000	27,448,178	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 07, 2021	20,500	1,066,917	500	31,690	500	31,136	0	20,500	1,066,362	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 07, 2021	227,000	16,845,500	2,000	140,953	19,000	1,419,585	8	244,000	18,124,132	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 07, 2021	99,200	20,447,712	0	0	0	0	0	99,200	20,447,712	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 07, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 07, 2021	4,400	661,994	0	0	0	0	0	4,400	661,994	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 07, 2021	300,500	43,220,506	5,000	616,875	0	0	0	295,500	42,603,631	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 07, 2021	233,700	23,975,798	40,700	4,264,598	1,700	184,285	0	194,700	19,895,486	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jul 07, 2021	408,965	100,720,470	74,265	18,482,358	35,300	8,701,552	4	370,000	90,939,665	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 07, 2021	246,500	10,842,318	4,500	167,013	0	0	0	242,000	10,675,305	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 07, 2021	1,610,070	67,888,970	170,000	5,818,881	86,000	3,994,043	7	1,526,070	66,064,132	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 07, 2021	10,380,875	211,138,169	532,000	11,584,756	422,000	8,572,683	8	10,270,875	208,126,097	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jul 07, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 07, 2021	1,172,000	51,836,190	23,500	890,233	167,000	7,971,876	4	1,315,500	58,917,833	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 07, 2021	450	165,119	0	0	0	0	0	450	165,119	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 07, 2021	400,500	3,037,257	6,000	45,040	0	0	0	394,500	2,992,217	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 07, 2021	152,500	35,804,926	800	211,464	1,800	459,756	0	153,500	36,053,218	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 07, 2021	6,500	1,108,728	0	0	0	0	0	6,500	1,108,728	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 07, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 07, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 07, 2021	7,000	447,536	0	0	1,000	27,280	6	8,000	474,816	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 07, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 07, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jul 07, 2021	6,674,605	48,556,870	713,500	5,130,598	146,500	1,072,764	9	6,107,605	44,499,036	1	66,821,583	9
Feroze1888 Mills Limited	FML	Jul 07, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 07, 2021	4,690,840	64,688,949	62,000	1,172,061	107,500	1,421,478	15	4,736,340	64,938,365	1	61,600,000	8
Fauji Foods Limited	FFL	Jul 07, 2021	6,560,895	95,025,583	1,461,000	21,256,795	2,033,500	33,441,253	7	7,133,395	107,210,041	1	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jul 07, 2021	315,463	25,277,952	0	0	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 07, 2021	2,031,500	45,962,934	95,000	2,065,957	999,000	23,748,420	3	2,935,500	67,645,398	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 07, 2021	69,160	20,622,353	18,700	5,003,047	3,500	1,164,225	5	53,960	16,783,531	0	14,489,684	0
Fecto Cement Limited	FECTC	Jul 07, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 07, 2021	983,500	1,812,528	0	0	50,000	75,000	0	1,033,500	1,887,528	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jul 07, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 07, 2021	1,180,500	97,177,567	53,500	4,669,950	22,000	2,248,020	4	1,149,000	94,755,637	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 07, 2021	1,608,000	30,963,802	22,500	409,399	0	0	0	1,585,500	30,554,403	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 07, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 07, 2021	335,500	4,692,159	8,500	125,498	0	0	0	327,000	4,566,661	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 07, 2021	9,900	4,586,734	8,100	3,901,912	2,930	1,609,610	9	4,730	2,294,432	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 07, 2021	148,500	1,258,795	6,500	57,957	0	0	0	142,000	1,200,838	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 07, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 07, 2021	349,000	14,242,859	9,000	380,295	4,000	163,268	0	344,000	14,025,832	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 07, 2021	141,374	33,663,912	17,000	3,943,616	0	0	0	124,374	29,720,296	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 07, 2021	23,500	868,414	0	0	1,000	31,292	0	24,500	899,705	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 07, 2021	0	0	0	0	3,000	279,108	0	3,000	279,108	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 07, 2021	17,700	2,981,938	0	0	0	0	0	17,700	2,981,938	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 07, 2021	50,000	1,111,679	7,000	194,326	0	0	0	43,000	917,353	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jul 07, 2021	24,100	1,220,398	0	0	0	0	0	24,100	1,220,398	0	600,884,719	0
Ecopack Limited	ECOP	Jul 07, 2021	904,500	28,271,131	0	0	500	13,410	12	905,000	28,284,541	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 07, 2021	29,500	5,964,153	0	0	3,400	947,791	9	32,900	6,911,944	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 07, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 07, 2021	1,732,500	4,647,864	215,500	561,021	681,000	1,838,700	0	2,198,000	5,925,543	0	58,579,942	4
Descon Oxychem Limited	DOL	Jul 07, 2021	1,654,500	40,598,919	121,000	2,899,073	104,500	2,434,723	13	1,638,000	40,134,569	1	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 07, 2021	1,426,762	137,918,351	1,500	136,559	35,701	3,456,326	6	1,460,963	141,238,118	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jul 07, 2021	495,000	1,571,567	15,000	48,502	2,500	9,900	15	482,500	1,532,964	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jul 07, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 07, 2021	198,500	1,387,059	95,000	741,902	75,000	607,635	12	178,500	1,252,792	0	10,000,000	2
Dolmen City REIT	DCR	Jul 07, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 07, 2021	4,508,500	49,094,486	614,000	6,378,686	754,500	8,180,918	7	4,649,000	50,896,718	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 07, 2021	13,000	1,347,214	0	0	0	0	0	13,000	1,347,214	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 07, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Data Agro Limited	DAAG	Jul 07, 2021	15,000	223,617	0	0	0	0	0	15,000	223,617	0	800,000	2
Cyan Limited	CYAN	Jul 07, 2021	44,000	1,648,881	0	0	0	0	0	44,000	1,648,881	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 07, 2021	1,035,500	5,357,366	10,000	40,992	1,000	4,609	10	1,026,500	5,320,983	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 07, 2021	1,015,000	3,104,806	57,000	147,399	5,000	13,090	0	963,000	2,970,497	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jul 07, 2021	487,695	32,213,854	54,000	3,469,430	63,500	4,084,313	4	497,195	32,828,737	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Jul 07, 2021	1,616,500	36,030,081	111,000	2,427,132	60,500	1,357,106	5	1,566,000	34,960,055	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 07, 2021	66,345	11,705,751	22,000	3,514,058	4,500	742,050	0	48,845	8,933,742	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 07, 2021	310,600	29,932,182	7,000	406,870	0	0	0	303,600	29,525,312	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 07, 2021	111,525	16,059,158	18,500	2,728,063	0	0	0	93,025	13,331,096	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 07, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 07, 2021	837,800	78,200,881	700	66,670	0	0	0	837,100	78,134,211	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 07, 2021	500	31,875	500	31,875	0	0	0	0	0	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 07, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
The Bank of Punjab	BOP	Jul 07, 2021	4,845,500	31,250,479	105,000	679,088	1,500	10,583	0	4,742,000	30,581,974	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 07, 2021	137,000	6,833,213	0	0	0	0	0	137,000	6,833,213	0	4,277,813	3
Bunnys Limited	BNL	Jul 07, 2021	357,000	12,477,259	10,000	267,459	0	0	0	347,000	12,209,800	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 07, 2021	1,638,500	15,016,480	2,000	18,700	0	0	0	1,636,500	14,997,780	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 07, 2021	7,800	928,204	0	0	500	57,524	0	8,300	985,728	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 07, 2021	1,862,500	23,821,638	192,000	2,529,987	289,500	3,574,350	5	1,960,000	24,866,001	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jul 07, 2021	33,500	2,268,831	500	20,170	0	0	0	33,000	2,248,661	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 07, 2021	97,300	9,975,652	25,600	2,573,766	0	0	0	71,700	7,401,886	0	5,736,265	1
Bata Pakistan Limited	BATA	Jul 07, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 07, 2021	286,796	13,646,075	0	0	5,000	259,313	10	291,796	13,905,388	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 07, 2021	764,177	22,890,365	0	0	1,000	26,775	0	765,177	22,917,140	0	710,866,048	0
Avanceon Limited	AVN	Jul 07, 2021	2,100,000	150,937,849	84,500	6,730,761	3,500	271,357	6	2,019,000	144,478,445	2	60,283,410	3
Attock Refinery Limited	ATRL	Jul 07, 2021	624,400	124,880,616	8,500	1,758,560	51,700	9,946,094	6	667,600	133,068,151	2	42,646,500	2
Atlas Honda Limited	ATLH	Jul 07, 2021	2,000	774,877	0	0	0	0	0	2,000	774,877	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 07, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 07, 2021	34,500	10,385,323	17,000	5,313,194	5,000	1,727,302	7	22,500	6,799,431	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 07, 2021	675,000	23,702,236	22,500	749,250	0	0	0	652,500	22,952,986	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 07, 2021	3,567,370	74,241,160	427,000	10,059,495	20,000	385,920	5	3,160,370	64,567,585	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 07, 2021	9,482,320	138,203,555	116,500	1,823,613	68,500	885,461	11	9,434,320	137,265,403	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jul 07, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 07, 2021	13,300	3,643,515	0	0	0	0	0	13,300	3,643,515	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 07, 2021	1,316,500	32,628,107	25,000	850,410	507,500	14,046,525	3	1,799,000	45,824,222	1	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 07, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
Askari Bank Limited	AKBL	Jul 07, 2021	371,500	6,996,142	0	0	0	0	0	371,500	6,996,142	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 07, 2021	479,000	13,259,297	0	0	0	0	0	479,000	13,259,297	0	280,000,000	0
Arif Habib Limited	AHL	Jul 07, 2021	129,500	8,511,903	2,000	140,369	4,000	268,600	0	131,500	8,640,134	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 07, 2021	64,500	2,267,949	0	0	0	0	0	64,500	2,267,949	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 07, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jul 07, 2021	40,000	248,920	40,000	248,920	5,000	33,810	13	5,000	33,810	0	19,815,417	0
AGP Limited	AGP	Jul 07, 2021	238,400	27,193,069	86,400	10,333,497	87,200	11,133,240	6	239,200	27,992,812	0	84,000,000	0
Agritech Limited	AGL	Jul 07, 2021	7,216,000	38,369,805	94,000	546,942	65,000	340,800	5	7,187,000	38,163,663	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 07, 2021	10,100	1,991,138	100	29,007	0	0	0	10,000	1,962,131	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 07, 2021	56,500	1,617,626	0	0	0	0	0	56,500	1,617,626	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 07, 2021	44,500	699,646	25,500	404,400	8,000	123,729	0	27,000	418,974	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 07, 2021	89,500	8,061,193	0	0	0	0	0	89,500	8,061,193	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 07, 2021	144,200	21,501,251	600	90,610	20,500	3,120,215	0	164,100	24,530,856	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 07, 2021	44,000	31,795,696	0	0	0	0	0	44,000	31,795,696	0	21,044,371	0
Allied Bank Limited	ABL	Jul 07, 2021	612,500	44,038,686	500	30,936	0	0	0	612,000	44,007,750	1	171,761,075	0
786 Investments Limited	786	Jul 07, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zephyr Textiles Limited	ZTL	Jul 06, 2021	0	0	0	0	1,000	10,310	0	1,000	10,310	0	8,914,309	0
ZIL Limited	ZIL	Jul 06, 2021	200	15,302	0	0	0	0	0	200	15,302	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 06, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 06, 2021	591,600	2,857,006	25,000	96,285	272,500	1,178,936	0	839,100	3,939,656	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jul 06, 2021	4,760	5,156,543	40	85,411	140	242,172	16	4,860	5,313,304	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 06, 2021	58,444,845	189,501,471	4,761,615	14,644,450	1,527,000	4,748,997	6	55,210,230	179,606,018	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jul 06, 2021	5,450,690	116,452,312	620,420	14,394,305	240,000	5,324,127	7	5,070,270	107,382,134	1	140,703,044	4
Wah Noble Chemicals Limited	WAHN	Jul 06, 2021	3,100	631,826	0	0	0	0	0	3,100	631,826	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 06, 2021	73,500	323,070	19,000	70,470	0	0	0	54,500	252,600	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 06, 2021	3,208,787	109,708,254	64,375	2,050,542	66,200	2,408,909	6	3,210,612	110,066,620	1	546,727,500	1
The United Insurance Company	UNIC	Jul 06, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 06, 2021	32,500	1,532,061	0	0	5,500	231,413	0	38,000	1,763,474	0	5,290,670	1
United Bank Limited	UBL	Jul 06, 2021	20,346	2,269,857	0	0	0	0	0	20,346	2,269,857	0	489,671,875	0
United Brands Limited	UBDL	Jul 06, 2021	38,000	788,613	500	11,475	0	0	0	37,500	777,138	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 06, 2021	440,000	1,953,596	2,500	11,804	0	0	0	437,500	1,941,793	0	11,715,700	4
Tandlianwala Sugar Mills Limited	TSML	Jul 06, 2021	2,000	121,288	0	0	0	0	0	2,000	121,288	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jul 06, 2021	204,000	1,818,076	500	4,459	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 06, 2021	56,500	8,934,679	1,000	166,600	0	0	0	55,500	8,768,079	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 06, 2021	4,662,848	467,038,148	129,382	17,190,709	744,221	93,945,722	9	5,277,687	543,793,160	7	463,582,065	1
Treet Corporation Limited	TREET	Jul 06, 2021	3,341,550	131,399,560	208,500	9,128,868	260,565	12,371,439	7	3,393,615	134,642,132	2	78,675,445	4
TPL Trakker Limited	TPLT	Jul 06, 2021	354,500	5,164,845	0	0	185,000	2,607,612	16	539,500	7,772,457	0	74,905,237	1
TPL Properties Limited	TPLP	Jul 06, 2021	8,146,825	166,280,883	661,500	17,745,646	56,000	1,473,605	9	7,541,325	150,008,842	2	98,217,932	8
TPL Insurance Limited	TPLI	Jul 06, 2021	62,500	1,683,903	0	0	9,000	207,900	16	71,500	1,891,803	0	23,466,565	0
TPL Corp Limited	TPL	Jul 06, 2021	16,927,275	237,724,290	1,554,500	20,891,203	2,730,500	33,011,998	9	18,103,275	249,845,085	3	106,919,105	17
Towellers Limited	TOWL	Jul 06, 2021	29,600	2,470,908	0	0	0	0	0	29,600	2,470,908	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 06, 2021	2,601,345	82,578,743	512,500	15,208,615	84,000	2,262,856	4	2,172,845	69,632,984	1	50,318,000	4
Thatta Cement Company Limited	THCCL	Jul 06, 2021	2,106,000	39,877,899	466,500	7,981,945	1,492,500	26,853,881	6	3,132,000	58,749,834	1	49,859,063	6
Thal Limited	THALL	Jul 06, 2021	14,800	5,131,466	0	0	100	35,700	0	14,900	5,167,166	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 06, 2021	644,450	50,281,224	72,700	6,395,951	0	0	0	571,750	43,885,273	1	44,074,800	1
Telecard Limited	TELE	Jul 06, 2021	11,065,000	144,817,022	794,000	9,551,356	388,500	4,195,575	8	10,659,500	139,461,241	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 06, 2021	99,500	6,076,761	0	0	2,000	141,100	0	101,500	6,217,861	0	5,197,425	2
Systems Limited	SYS	Jul 06, 2021	28,500	13,041,564	4,200	1,990,940	2,500	1,211,475	8	26,800	12,262,099	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 06, 2021	2,158,000	30,583,011	140,000	1,990,061	105,000	1,498,815	4	2,123,000	30,091,766	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 06, 2021	8,800	557,447	0	0	1,000	56,982	0	9,800	614,429	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 06, 2021	111,500	2,493,333	1,500	42,033	46,000	1,393,422	2	156,000	3,844,723	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 06, 2021	124,000	1,092,293	0	0	0	0	0	124,000	1,092,293	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jul 06, 2021	944,000	10,641,821	9,000	106,318	9,500	97,043	16	944,500	10,632,546	0	325,168,339	0
Service Industries Limited	SRVI	Jul 06, 2021	19,000	10,243,208	5,300	2,786,175	0	0	0	13,700	7,457,033	0	18,794,982	0
Saif Power Limited	SPWL	Jul 06, 2021	1,073,500	14,565,000	0	0	0	0	0	1,073,500	14,565,000	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 06, 2021	254,000	6,296,734	500	9,994	2,000	47,872	16	255,500	6,334,612	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 06, 2021	137,500	5,571,080	22,500	937,275	1,500	56,483	0	116,500	4,690,288	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 06, 2021	4,976,941	180,745,789	75,205	2,779,595	382,450	14,611,847	3	5,284,186	192,578,042	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 06, 2021	110,000	982,704	0	0	0	0	0	110,000	982,704	0	275,615,870	0
Shakarganj Limited	SML	Jul 06, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 06, 2021	101,000	867,846	5,500	49,789	0	0	0	95,500	818,057	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 06, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 06, 2021	122,300	37,727,162	600	180,114	0	0	0	121,700	37,547,048	0	7,500,292	2
Sindh Modaraba	SINDM	Jul 06, 2021	64,000	368,640	57,500	331,200	0	0	0	6,500	37,440	0	4,500,000	0
Silkbank Limited	SILK	Jul 06, 2021	13,806,500	21,189,771	1,054,000	1,738,503	22,000	30,624	0	12,774,500	19,481,892	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 06, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 06, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 06, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 06, 2021	500	23,375	0	0	6,500	300,034	0	7,000	323,409	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 06, 2021	9,300	1,750,855	0	0	0	0	0	9,300	1,750,855	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 06, 2021	19,500	5,703,028	3,700	1,127,062	0	0	0	15,800	4,575,966	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jul 06, 2021	528,300	80,902,667	48,300	6,943,567	19,400	2,595,240	14	499,400	76,554,340	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jul 06, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Security Papers Limited	SEPL	Jul 06, 2021	84,200	10,474,434	0	0	0	0	0	84,200	10,474,434	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 06, 2021	82,063	16,572,833	2,500	496,097	100	18,062	13	79,663	16,094,798	0	108,018,237	0
Shield Corporation Limited	SCL	Jul 06, 2021	0	0	0	0	100	29,325	0	100	29,325	0	390,000	0
Samba Bank Limited	SBL	Jul 06, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 06, 2021	295,970	44,565,169	45,800	6,835,435	47,900	7,699,930	2	298,070	45,429,664	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 06, 2021	1,410	736,661	750	392,430	0	0	0	660	344,231	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 06, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 06, 2021	6,000	121,720	0	0	0	0	0	6,000	121,720	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 06, 2021	431,000	12,619,829	126,500	3,912,211	41,500	1,271,301	5	346,000	9,978,918	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 06, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 06, 2021	92,000	3,867,200	0	0	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jul 06, 2021	14,000	51,954	0	0	0	0	0	14,000	51,954	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 06, 2021	1,070,000	5,647,489	1,000	5,851	20,000	107,100	0	1,089,000	5,748,738	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 06, 2021	118,500	677,730	0	0	0	0	0	118,500	677,730	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 06, 2021	3,198,500	32,290,398	91,500	953,180	5,000	43,838	16	3,112,000	31,381,055	0	592,117,945	1
Pakistan Synthetics Limited	PSYL	Jul 06, 2021	25,500	777,320	15,000	459,110	10,000	438,471	16	20,500	756,681	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 06, 2021	341,788	62,590,300	50,658	9,809,122	2,500	446,627	5	293,630	53,227,805	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 06, 2021	130,800	37,288,321	20,400	5,878,848	2,500	748,583	0	112,900	32,158,056	0	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jul 06, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 06, 2021	9,804,000	207,135,926	395,500	8,568,988	191,000	3,793,185	6	9,599,500	202,360,122	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 06, 2021	2,114,000	40,395,649	285,000	4,967,446	42,500	803,781	0	1,871,500	36,231,984	0	44,364,652	4
Pakistan Paper Products Limited	PPP	Jul 06, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 06, 2021	186,036	14,381,977	3,000	199,961	2,500	190,322	5	185,536	14,372,338	0	666,423,613	0
Power Cement Limited	POWER	Jul 06, 2021	2,831,000	22,793,382	70,500	569,408	73,000	575,990	6	2,833,500	22,799,964	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 06, 2021	128,091	40,265,266	2,540	684,081	1,000	159,600	16	126,551	39,740,785	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 06, 2021	158,000	9,522,958	13,000	766,870	6,500	396,713	8	151,500	9,152,800	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 06, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 06, 2021	2,500	4,388	0	0	0	0	0	2,500	4,388	0	39,247,947	0
Packages Limited	PKGS	Jul 06, 2021	13,750	5,033,790	0	0	0	0	0	13,750	5,033,790	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 06, 2021	113,500	2,565,914	0	0	5,000	101,873	0	118,500	2,667,786	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 06, 2021	193,200	19,627,298	44,700	4,521,724	18,600	2,005,763	3	167,100	17,111,336	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 06, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 06, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 06, 2021	34,200	4,867,412	0	0	0	0	0	34,200	4,867,412	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 06, 2021	7,540,500	70,960,638	263,500	2,125,039	222,000	2,117,214	0	7,499,000	70,952,813	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 06, 2021	4,995,000	25,103,655	1,053,500	5,380,280	2,034,500	9,761,879	8	5,976,000	29,485,254	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 06, 2021	38,000	3,806,057	0	0	0	0	0	38,000	3,806,057	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 06, 2021	110,400	13,275,342	2,100	237,531	0	0	0	108,300	13,037,811	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 06, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 06, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 06, 2021	22,700	2,996,723	20,600	2,718,994	55,000	7,779,888	1	57,100	8,057,617	0	17,577,181	0
Pak Datacom Limited	PAKD	Jul 06, 2021	72,000	5,765,036	0	0	0	0	0	72,000	5,765,036	0	2,695,275	3
Pak Elektron Limited	PAEL	Jul 06, 2021	1,489,600	43,758,208	8,500	223,485	15,000	409,370	8	1,496,100	43,944,093	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jul 06, 2021	4,010,525	20,931,311	742,025	4,300,450	949,500	5,247,486	12	4,218,000	21,878,346	0	209,157,453	2
Olympia Mills Limited	OML	Jul 06, 2021	63,500	546,158	3,500	40,053	0	0	0	60,000	506,105	0	1,800,000	3
OLP Financial Services Pakistan Limited	OLPL	Jul 06, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 06, 2021	1,186,320	87,479,599	64,600	5,064,951	607,500	43,459,387	13	1,729,220	125,874,034	2	645,139,260	0
Nimir Resins Limited	NRSL	Jul 06, 2021	1,605,500	27,538,164	151,500	2,563,840	1,000	15,717	0	1,455,000	24,990,040	0	84,792,638	2
National Refinery Limited	NRL	Jul 06, 2021	122,000	56,098,456	18,000	7,931,902	78,550	31,592,778	7	182,550	79,759,332	1	26,107,141	1
Nishat Power Limited	NPL	Jul 06, 2021	793,000	13,734,281	120,000	2,015,749	76,000	1,167,124	7	749,000	12,885,656	0	123,930,975	1
Nishat Mills Limited	NML	Jul 06, 2021	348,300	27,475,522	8,100	640,875	10,000	712,500	10	350,200	27,547,147	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 06, 2021	48,500	6,409,972	0	0	0	0	0	48,500	6,409,972	0	38,706,691	0
Next Capital Limited	NEXT	Jul 06, 2021	507,000	4,577,042	57,500	554,444	10,000	90,000	16	459,500	4,112,598	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jul 06, 2021	843,390	121,570,003	95,600	14,017,629	84,000	11,780,309	10	831,790	119,332,683	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jul 06, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 06, 2021	510,500	6,696,998	15,000	195,975	0	0	0	495,500	6,501,023	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 06, 2021	1,657,500	62,741,873	53,500	2,048,319	500	25,121	0	1,604,500	60,718,676	1	108,053,563	1
National Bank of Pakistan	NBP	Jul 06, 2021	1,804,800	66,589,348	0	0	0	0	0	1,804,800	66,589,348	1	507,226,237	0
National Foods Limited	NATF	Jul 06, 2021	77,250	13,803,682	3,000	491,431	200	38,505	0	74,450	13,350,756	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 06, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 06, 2021	200,000	17,318,680	56,000	4,664,478	5,000	454,995	0	149,000	13,109,197	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 06, 2021	2,150	1,991,524	0	0	0	0	0	2,150	1,991,524	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 06, 2021	29,000	1,361,020	0	0	0	0	0	29,000	1,361,020	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 06, 2021	31,500	489,570	0	0	2,000	35,717	0	33,500	525,287	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 06, 2021	52,500	311,199	20,000	118,552	6,500	29,396	0	39,000	222,043	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 06, 2021	1,171,134	41,958,707	70,961	3,097,712	54,062	2,076,465	8	1,154,235	40,937,461	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 06, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 06, 2021	1,652,500	46,843,357	216,500	6,227,309	35,000	1,152,140	5	1,471,000	41,768,188	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 06, 2021	2,700	926,138	1,600	540,540	0	0	0	1,100	385,598	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 06, 2021	1,826,000	34,345,156	82,500	1,084,804	66,000	1,064,200	3	1,809,500	34,324,551	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 06, 2021	202,256	15,768,175	0	0	1,000	88,875	10	203,256	15,857,050	0	353,680,696	0
Media Times Limited	MDTL	Jul 06, 2021	2,891,000	8,048,828	299,500	764,022	75,000	180,025	8	2,666,500	7,464,831	0	116,253,157	2
MCB Bank Limited	MCB	Jul 06, 2021	101,540	12,314,735	15,240	2,072,343	500	78,458	0	86,800	10,320,850	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 06, 2021	19,100	20,988,509	600	701,055	0	0	0	18,500	20,287,454	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 06, 2021	738,500	13,747,755	131,000	2,328,874	267,500	4,928,790	4	875,000	16,347,671	0	20,755,403	4
Lucky Cement Limited	LUCK	Jul 06, 2021	47,680	33,667,703	1,830	1,379,088	17,869	13,027,653	7	63,719	45,316,268	1	113,181,250	0
Lalpir Power Limited	LPL	Jul 06, 2021	211,000	3,417,910	0	0	0	0	0	211,000	3,417,910	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 06, 2021	1,259,500	16,166,991	50,000	642,688	4,000	47,520	16	1,213,500	15,571,824	0	378,551,802	0
Loads Limited	LOADS	Jul 06, 2021	6,179,000	104,342,732	952,500	16,478,809	581,000	10,731,175	8	5,807,500	98,595,099	1	100,500,000	6
Leather Up Limited	LEUL	Jul 06, 2021	2,000	30,600	0	0	0	0	0	2,000	30,600	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jul 06, 2021	21,000	1,201,888	0	0	40,000	2,618,000	16	61,000	3,819,888	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 06, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 06, 2021	1,000	38,272	0	0	0	0	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 06, 2021	2,775,000	12,706,883	211,500	1,122,935	172,500	811,840	5	2,736,000	12,395,788	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 06, 2021	295,000	1,616,010	0	0	0	0	0	295,000	1,616,010	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 06, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 06, 2021	309,500	62,964,306	8,400	1,683,318	22,000	4,397,768	6	323,100	65,678,755	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 06, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 06, 2021	6,700	2,268,173	400	184,200	2,500	880,855	0	8,800	2,964,828	0	426,259	2
K-Electric Limited	KEL	Jul 06, 2021	6,939,500	23,701,228	112,000	443,411	0	0	0	6,827,500	23,257,817	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 06, 2021	1,096,835	39,523,779	40,865	1,358,303	20,000	684,900	10	1,075,970	38,850,376	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 06, 2021	699,000	22,815,910	5,000	208,208	0	0	0	694,000	22,607,702	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 06, 2021	5,000	94,399	1,000	21,939	0	0	0	4,000	72,460	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 06, 2021	13,429,260	257,741,736	669,500	12,393,069	148,000	2,668,515	5	12,907,760	248,017,182	3	274,782,716	5
JS Bank Limited	JSBL	Jul 06, 2021	7,095,500	33,785,033	50,000	210,938	0	0	0	7,045,500	33,574,095	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 06, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 06, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 06, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 06, 2021	9,000	655,968	500	28,200	0	0	0	8,500	627,768	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 06, 2021	36,500	84,424	0	0	0	0	0	36,500	84,424	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 06, 2021	1,757,000	29,924,466	3,000	54,060	152,000	2,404,116	3	1,906,000	32,274,522	0	93,823,187	2
International Steels Limited	ISL	Jul 06, 2021	339,091	24,857,002	36,000	2,438,018	400	31,100	16	303,491	22,450,085	0	152,250,000	0
International Industries Limited	INIL	Jul 06, 2021	323,900	54,135,181	17,500	2,935,950	5,700	1,006,375	6	312,100	52,205,605	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 06, 2021	44,560	48,266,633	260	279,446	0	0	0	44,300	47,987,187	1	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 06, 2021	957,500	19,309,266	223,000	4,844,408	113,000	2,574,180	3	847,500	17,039,037	0	39,815,441	2
Interloop Limited	ILP	Jul 06, 2021	206,500	11,648,308	42,500	2,287,395	0	0	0	164,000	9,360,913	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 06, 2021	42,500	1,456,150	5,500	179,025	1,000	33,525	0	38,000	1,310,650	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 06, 2021	138,400	22,564,149	0	0	0	0	0	138,400	22,564,149	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 06, 2021	26,200	5,902,638	0	0	0	0	0	26,200	5,902,638	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jul 06, 2021	15,000	368,820	0	0	0	0	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jul 06, 2021	813,000	24,203,663	0	0	5,000	155,295	0	818,000	24,358,958	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 06, 2021	946,500	1,513,946	82,500	123,924	0	0	0	864,000	1,390,022	0	128,190,103	1
ICI Pakistan Limited	ICI	Jul 06, 2021	4,450	3,100,621	1,000	659,209	1,400	1,086,626	0	4,850	3,528,038	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 06, 2021	87,500	8,525,896	0	0	0	0	0	87,500	8,525,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 06, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 06, 2021	18,605,000	122,994,983	684,500	4,319,229	85,000	547,538	4	18,005,500	119,223,292	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jul 06, 2021	760,919	52,088,221	1,400	99,995	200,500	13,145,720	6	960,019	65,133,947	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 06, 2021	942,500	52,089,093	50,500	2,857,714	48,000	2,772,574	12	940,000	52,003,953	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 06, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 06, 2021	2,500	69,563	1,000	27,825	1,500	45,000	0	3,000	86,738	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 06, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 06, 2021	6,600	3,808,193	4,300	2,503,784	1,300	759,110	0	3,600	2,063,519	0	2,545,046	0
HBL Investment Fund	HIFA	Jul 06, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 06, 2021	143,600	41,646,171	22,200	6,210,443	33,200	10,874,594	7	154,600	46,310,322	1	28,560,000	1
Habib Bank Limited	HBL	Jul 06, 2021	512,922	51,232,617	75,553	6,949,759	46,000	4,530,550	0	483,369	48,813,408	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 06, 2021	3,989,017	38,599,857	219,738	1,978,706	0	0	0	3,769,279	36,621,150	0	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 06, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 06, 2021	790,000	27,418,561	0	0	0	0	0	790,000	27,418,561	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 06, 2021	19,500	1,003,557	0	0	1,000	63,360	0	20,500	1,066,917	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 06, 2021	253,000	18,845,956	31,000	2,329,519	5,000	329,063	10	227,000	16,845,500	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 06, 2021	100,200	20,640,766	1,000	193,055	0	0	0	99,200	20,447,712	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 06, 2021	26,000	107,682	0	0	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 06, 2021	3,900	588,544	0	0	500	73,450	0	4,400	661,994	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 06, 2021	285,800	41,100,935	300	46,894	15,000	2,166,465	10	300,500	43,220,506	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 06, 2021	321,500	32,834,381	125,300	12,806,179	37,500	3,947,596	5	233,700	23,975,798	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jul 06, 2021	366,365	88,273,085	60,600	15,825,759	103,200	28,273,144	3	408,965	100,720,470	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 06, 2021	245,500	10,773,834	9,000	361,141	10,000	429,625	8	246,500	10,842,318	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 06, 2021	1,921,070	79,098,272	427,500	15,880,931	116,500	4,671,629	5	1,610,070	67,888,970	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 06, 2021	11,502,945	231,787,659	1,641,770	32,184,012	519,700	11,534,523	12	10,380,875	211,138,169	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jul 06, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 06, 2021	923,000	39,684,671	81,500	4,046,473	330,500	16,197,991	2	1,172,000	51,836,190	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 06, 2021	450	165,119	0	0	0	0	0	450	165,119	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 06, 2021	400,500	3,037,257	0	0	0	0	0	400,500	3,037,257	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 06, 2021	153,800	35,595,003	11,100	2,166,997	9,800	2,376,920	0	152,500	35,804,926	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 06, 2021	6,500	1,108,728	0	0	0	0	0	6,500	1,108,728	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 06, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 06, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 06, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 06, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 06, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jul 06, 2021	7,088,505	51,513,910	568,400	4,111,965	154,500	1,154,925	6	6,674,605	48,556,870	1	66,821,583	10
Feroze1888 Mills Limited	FML	Jul 06, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 06, 2021	5,052,340	71,553,197	453,500	8,540,301	92,000	1,676,053	13	4,690,840	64,688,949	1	61,600,000	8
First Imrooz Modaraba	FIMM	Jul 06, 2021	500	29,400	500	29,400	0	0	0	0	0	0	600,000	0
Fauji Foods Limited	FFL	Jul 06, 2021	7,871,395	112,798,215	1,891,500	26,652,127	581,000	8,879,494	6	6,560,895	95,025,583	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jul 06, 2021	315,463	25,277,952	0	0	0	0	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 06, 2021	2,763,000	61,684,434	961,000	21,226,905	229,500	5,505,405	8	2,031,500	45,962,934	1	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Jul 06, 2021	102,160	29,936,629	50,000	13,776,776	17,000	4,462,500	5	69,160	20,622,353	0	14,489,684	0
Fecto Cement Limited	FECTC	Jul 06, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 06, 2021	983,500	1,812,528	0	0	0	0	0	983,500	1,812,528	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jul 06, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 06, 2021	1,135,500	93,537,594	49,000	4,757,851	94,000	8,397,824	5	1,180,500	97,177,567	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 06, 2021	1,597,000	30,791,518	14,000	285,246	25,000	457,530	5	1,608,000	30,963,802	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 06, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 06, 2021	355,500	4,990,093	20,000	297,934	0	0	0	335,500	4,692,159	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 06, 2021	9,900	4,497,633	2,000	987,594	2,000	1,076,695	0	9,900	4,586,734	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Jul 06, 2021	148,500	1,258,795	0	0	0	0	0	148,500	1,258,795	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 06, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 06, 2021	373,500	15,351,854	36,500	1,583,756	12,000	474,762	15	349,000	14,242,859	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 06, 2021	144,425	34,389,938	3,547	836,291	496	110,265	5	141,374	33,663,912	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 06, 2021	23,500	868,414	0	0	0	0	0	23,500	868,414	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 06, 2021	500	38,400	500	38,400	0	0	0	0	0	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 06, 2021	17,700	2,981,938	0	0	0	0	0	17,700	2,981,938	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 06, 2021	40,000	804,185	0	0	10,000	307,494	0	50,000	1,111,679	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jul 06, 2021	28,100	1,507,181	4,000	286,783	0	0	0	24,100	1,220,398	0	600,884,719	0
Ecopack Limited	ECOP	Jul 06, 2021	909,500	28,434,994	5,000	163,863	0	0	0	904,500	28,271,131	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 06, 2021	26,600	5,216,248	100	25,283	3,000	773,188	0	29,500	5,964,153	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 06, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 06, 2021	1,318,000	3,625,508	274,500	884,670	689,000	1,907,026	4	1,732,500	4,647,864	0	58,579,942	3
Descon Oxychem Limited	DOL	Jul 06, 2021	1,680,000	41,151,530	259,500	6,056,661	234,000	5,504,050	7	1,654,500	40,598,919	1	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 06, 2021	1,396,959	134,151,131	81,997	7,901,268	111,800	11,668,488	5	1,426,762	137,918,351	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jul 06, 2021	447,170	1,451,374	13,170	44,507	61,000	164,700	0	495,000	1,571,567	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jul 06, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 06, 2021	217,000	1,717,644	18,500	330,586	0	0	0	198,500	1,387,059	0	10,000,000	2
Dolmen City REIT	DCR	Jul 06, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 06, 2021	4,692,000	51,155,641	522,000	5,497,662	338,500	3,436,507	7	4,508,500	49,094,486	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 06, 2021	13,000	1,347,214	0	0	0	0	0	13,000	1,347,214	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 06, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Data Agro Limited	DAAG	Jul 06, 2021	0	0	0	0	15,000	223,617	0	15,000	223,617	0	800,000	2
Cyan Limited	CYAN	Jul 06, 2021	48,500	1,828,004	5,500	210,375	1,000	31,253	0	44,000	1,648,881	0	9,233,866	0
Colony Textile Mills Limited	CTM	Jul 06, 2021	1,047,000	5,428,944	31,500	168,868	20,000	97,290	0	1,035,500	5,357,366	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 06, 2021	1,022,500	3,127,841	7,500	23,035	0	0	0	1,015,000	3,104,806	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jul 06, 2021	535,195	35,123,597	59,000	3,591,118	11,500	681,375	10	487,695	32,213,854	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Jul 06, 2021	1,437,000	32,104,651	91,000	1,959,985	270,500	5,885,415	7	1,616,500	36,030,081	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 06, 2021	75,245	13,111,696	8,900	1,405,945	0	0	0	66,345	11,705,751	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 06, 2021	306,600	29,723,847	1,000	55,165	5,000	263,500	0	310,600	29,932,182	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 06, 2021	105,125	15,316,175	9,600	1,391,517	16,000	2,134,500	5	111,525	16,059,158	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 06, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 06, 2021	851,100	79,755,359	13,300	1,554,478	0	0	0	837,800	78,200,881	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 06, 2021	0	0	0	0	500	31,875	0	500	31,875	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 06, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
The Bank of Punjab	BOP	Jul 06, 2021	5,243,000	33,946,020	400,000	2,713,200	2,500	17,659	0	4,845,500	31,250,479	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 06, 2021	137,000	6,833,213	0	0	0	0	0	137,000	6,833,213	0	4,277,813	3
Bunnys Limited	BNL	Jul 06, 2021	357,000	12,477,259	0	0	0	0	0	357,000	12,477,259	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 06, 2021	1,731,500	15,886,030	93,000	869,550	0	0	0	1,638,500	15,016,480	0	332,610,990	0
Biafo Industries Limited	BIFO	Jul 06, 2021	8,300	987,917	500	59,713	0	0	0	7,800	928,204	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 06, 2021	1,820,500	23,423,064	241,000	3,458,241	283,000	3,856,815	7	1,862,500	23,821,638	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jul 06, 2021	46,500	3,007,721	13,000	738,890	0	0	0	33,500	2,268,831	0	9,206,870	0
Bolan Castings Limited	BCL	Jul 06, 2021	96,100	9,859,957	3,500	363,668	4,700	479,362	15	97,300	9,975,652	0	5,736,265	2
Bata Pakistan Limited	BATA	Jul 06, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 06, 2021	286,796	13,646,075	0	0	0	0	0	286,796	13,646,075	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 06, 2021	557,677	17,046,328	0	0	206,500	5,844,038	0	764,177	22,890,365	0	710,866,048	0
Avanceon Limited	AVN	Jul 06, 2021	2,182,500	157,511,853	93,500	7,343,715	11,000	769,711	10	2,100,000	150,937,849	2	60,283,410	3
Attock Refinery Limited	ATRL	Jul 06, 2021	555,300	112,791,017	54,400	11,336,182	123,500	23,425,781	9	624,400	124,880,616	2	42,646,500	1
Atlas Honda Limited	ATLH	Jul 06, 2021	2,000	774,877	0	0	0	0	0	2,000	774,877	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 06, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 06, 2021	34,600	10,059,089	13,200	3,900,774	13,100	4,227,007	7	34,500	10,385,323	0	4,871,935	1
Amreli Steels Limited	ASTL	Jul 06, 2021	705,000	24,875,074	30,000	1,172,838	0	0	0	675,000	23,702,236	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 06, 2021	3,633,370	75,971,027	103,000	2,455,795	37,000	725,928	4	3,567,370	74,241,160	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 06, 2021	9,627,820	140,908,229	300,000	5,149,718	154,500	2,445,044	1	9,482,320	138,203,555	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jul 06, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 06, 2021	12,600	3,450,146	0	0	700	193,369	0	13,300	3,643,515	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 06, 2021	1,167,500	29,111,720	80,000	2,179,238	229,000	5,695,625	6	1,316,500	32,628,107	0	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 06, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
Askari Bank Limited	AKBL	Jul 06, 2021	370,000	6,964,378	0	0	1,500	31,764	16	371,500	6,996,142	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 06, 2021	479,500	13,276,930	500	17,633	0	0	0	479,000	13,259,297	0	280,000,000	0
Arif Habib Limited	AHL	Jul 06, 2021	167,000	10,813,506	37,500	2,301,602	0	0	0	129,500	8,511,903	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 06, 2021	64,500	2,267,949	0	0	0	0	0	64,500	2,267,949	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 06, 2021	2,201	872,801	0	0	0	0	0	2,201	872,801	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jul 06, 2021	0	0	0	0	40,000	248,920	13	40,000	248,920	0	19,815,417	0
AGP Limited	AGP	Jul 06, 2021	312,700	31,525,138	194,000	20,265,142	119,700	15,933,073	5	238,400	27,193,069	0	84,000,000	0
Agritech Limited	AGL	Jul 06, 2021	7,253,500	38,802,809	282,500	1,757,379	245,000	1,324,375	6	7,216,000	38,369,805	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 06, 2021	24,000	5,284,171	15,000	3,612,110	1,100	319,077	0	10,100	1,991,138	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 06, 2021	31,500	897,626	0	0	25,000	720,000	14	56,500	1,617,626	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 06, 2021	56,000	906,749	17,500	312,536	6,000	105,432	4	44,500	699,646	0	1,316,520	3
Artistic Denim Mills Limited	ADMM	Jul 06, 2021	89,500	8,061,193	0	0	0	0	0	89,500	8,061,193	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 06, 2021	143,600	21,393,426	1,000	133,575	1,600	241,400	8	144,200	21,501,251	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 06, 2021	44,200	31,929,148	200	133,452	0	0	0	44,000	31,795,696	0	21,044,371	0
Allied Bank Limited	ABL	Jul 06, 2021	612,500	44,038,686	0	0	0	0	0	612,500	44,038,686	1	171,761,075	0
786 Investments Limited	786	Jul 06, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zephyr Textiles Limited	ZTL	Jul 05, 2021	1,000	10,911	1,000	10,911	0	0	0	0	0	0	8,914,309	0
ZIL Limited	ZIL	Jul 05, 2021	200	15,302	0	0	0	0	0	200	15,302	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 05, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 05, 2021	694,100	3,060,465	180,000	667,645	77,500	464,186	0	591,600	2,857,006	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jul 05, 2021	4,840	5,304,504	80	147,961	0	0	0	4,760	5,156,543	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 05, 2021	56,472,345	185,077,011	1,511,000	4,934,370	3,483,500	9,358,831	6	58,444,845	189,501,471	2	1,599,879,209	4
Waves Singer Pakistan Limited	WAVES	Jul 05, 2021	5,614,080	119,903,002	246,000	5,464,482	82,610	2,013,792	8	5,450,690	116,452,312	1	140,703,044	4
Wah Noble Chemicals Limited	WAHN	Jul 05, 2021	3,100	631,826	0	0	0	0	0	3,100	631,826	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 05, 2021	73,500	323,070	0	0	0	0	0	73,500	323,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 05, 2021	3,251,112	111,574,783	152,975	5,737,363	110,650	3,870,834	7	3,208,787	109,708,254	1	546,727,500	1
The United Insurance Company	UNIC	Jul 05, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 05, 2021	32,500	1,532,061	0	0	0	0	0	32,500	1,532,061	0	5,290,670	1
United Bank Limited	UBL	Jul 05, 2021	23,346	2,545,595	3,000	275,738	0	0	0	20,346	2,269,857	0	489,671,875	0
United Brands Limited	UBDL	Jul 05, 2021	38,000	788,613	0	0	0	0	0	38,000	788,613	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 05, 2021	440,000	1,953,596	0	0	0	0	0	440,000	1,953,596	0	11,715,700	4
Tandlianwala Sugar Mills Limited	TSML	Jul 05, 2021	2,100	127,568	100	6,280	0	0	0	2,000	121,288	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jul 05, 2021	204,000	1,818,076	0	0	0	0	0	204,000	1,818,076	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 05, 2021	58,000	9,218,799	1,500	284,120	0	0	0	56,500	8,934,679	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 05, 2021	4,986,960	506,607,109	353,112	44,196,643	29,000	4,627,682	10	4,662,848	467,038,148	6	463,582,065	1
Treet Corporation Limited	TREET	Jul 05, 2021	3,203,550	125,679,390	128,000	5,738,997	266,000	11,459,167	3	3,341,550	131,399,560	2	78,675,445	4
TPL Trakker Limited	TPLT	Jul 05, 2021	291,500	4,267,830	2,000	25,725	65,000	922,740	16	354,500	5,164,845	0	74,905,237	0
TPL Properties Limited	TPLP	Jul 05, 2021	8,556,325	177,573,514	635,000	17,304,772	225,500	6,012,141	4	8,146,825	166,280,883	2	98,217,932	8
TPL Insurance Limited	TPLI	Jul 05, 2021	38,000	1,087,940	0	0	24,500	595,963	16	62,500	1,683,903	0	23,466,565	0
TPL Corp Limited	TPL	Jul 05, 2021	12,142,005	176,921,122	528,500	8,624,686	5,313,770	69,427,854	10	16,927,275	237,724,290	3	106,919,105	16
Towellers Limited	TOWL	Jul 05, 2021	29,100	2,418,400	0	0	500	52,509	0	29,600	2,470,908	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 05, 2021	3,707,845	112,169,337	1,341,500	37,167,852	235,000	7,577,258	5	2,601,345	82,578,743	1	50,318,000	5
Thatta Cement Company Limited	THCCL	Jul 05, 2021	2,261,500	42,271,558	335,000	5,395,595	179,500	3,001,935	3	2,106,000	39,877,899	1	49,859,063	4
Thal Limited	THALL	Jul 05, 2021	14,900	5,167,102	100	35,636	0	0	0	14,800	5,131,466	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 05, 2021	711,250	55,872,076	66,800	5,590,852	0	0	0	644,450	50,281,224	1	44,074,800	1
Telecard Limited	TELE	Jul 05, 2021	12,363,000	162,479,221	1,788,500	23,451,182	490,500	5,788,983	6	11,065,000	144,817,022	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 05, 2021	101,500	6,196,163	3,000	192,375	1,000	72,973	0	99,500	6,076,761	0	5,197,425	2
Systems Limited	SYS	Jul 05, 2021	25,400	11,483,364	1,000	393,400	4,100	1,951,600	0	28,500	13,041,564	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 05, 2021	2,198,500	31,149,485	201,500	2,886,908	161,000	2,320,434	5	2,158,000	30,583,011	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 05, 2021	9,200	580,025	400	22,578	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 05, 2021	111,000	2,442,978	5,500	153,387	6,000	203,742	0	111,500	2,493,333	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 05, 2021	124,000	1,092,293	0	0	0	0	0	124,000	1,092,293	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jul 05, 2021	1,043,000	11,824,095	106,000	1,264,979	7,000	82,705	0	944,000	10,641,821	0	325,168,339	0
Service Industries Limited	SRVI	Jul 05, 2021	20,000	10,797,754	1,000	554,546	0	0	0	19,000	10,243,208	0	18,794,982	0
Saif Power Limited	SPWL	Jul 05, 2021	1,073,000	14,557,197	1,000	15,530	1,500	23,333	0	1,073,500	14,565,000	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 05, 2021	286,500	7,118,207	56,000	1,438,954	23,500	617,481	0	254,000	6,296,734	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 05, 2021	122,500	4,919,368	5,000	179,138	20,000	830,850	8	137,500	5,571,080	0	27,741,113	1
Sui Northern Gas Pipelines Limited	SNGP	Jul 05, 2021	5,270,009	190,341,588	969,523	35,878,079	676,455	26,282,280	5	4,976,941	180,745,789	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 05, 2021	110,000	982,704	0	0	0	0	0	110,000	982,704	0	275,615,870	0
Shakarganj Limited	SML	Jul 05, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 05, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 05, 2021	60,000	595,391	0	0	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 05, 2021	120,800	37,275,825	0	0	1,500	451,337	0	122,300	37,727,162	0	7,500,292	2
Sindh Modaraba	SINDM	Jul 05, 2021	0	0	0	0	64,000	368,640	0	64,000	368,640	0	4,500,000	1
Silkbank Limited	SILK	Jul 05, 2021	13,822,500	21,158,263	363,000	492,563	347,000	524,072	5	13,806,500	21,189,771	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 05, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jul 05, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 05, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 05, 2021	500	23,375	0	0	0	0	0	500	23,375	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 05, 2021	8,900	1,689,707	500	94,012	900	155,160	15	9,300	1,750,855	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 05, 2021	21,700	6,184,249	4,200	1,151,257	2,000	670,036	0	19,500	5,703,028	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jul 05, 2021	547,100	83,797,481	33,800	5,045,032	15,000	2,150,218	10	528,300	80,902,667	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jul 05, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Security Papers Limited	SEPL	Jul 05, 2021	83,200	10,349,484	0	0	1,000	124,950	0	84,200	10,474,434	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 05, 2021	82,563	16,674,884	1,000	204,850	500	102,799	0	82,063	16,572,833	0	108,018,237	0
Samba Bank Limited	SBL	Jul 05, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 05, 2021	504,470	77,191,882	242,300	37,587,093	33,800	4,960,380	2	295,970	44,565,169	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 05, 2021	1,360	707,831	0	0	50	28,830	0	1,410	736,661	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 05, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 05, 2021	6,000	121,720	0	0	0	0	0	6,000	121,720	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 05, 2021	455,500	13,375,756	30,500	937,988	6,000	182,061	8	431,000	12,619,829	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 05, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 05, 2021	92,000	3,867,200	0	0	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jul 05, 2021	14,000	51,954	0	0	0	0	0	14,000	51,954	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 05, 2021	1,155,000	6,058,864	85,000	411,375	0	0	0	1,070,000	5,647,489	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 05, 2021	118,500	677,730	0	0	0	0	0	118,500	677,730	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 05, 2021	3,137,500	31,524,203	103,000	953,505	164,000	1,719,700	10	3,198,500	32,290,398	0	592,117,945	1
Pakistan Synthetics Limited	PSYL	Jul 05, 2021	12,000	326,800	8,000	212,800	21,500	663,320	8	25,500	777,320	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 05, 2021	331,788	60,924,257	10,500	2,088,624	20,500	3,754,667	7	341,788	62,590,300	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 05, 2021	155,000	45,338,023	39,500	12,299,667	15,300	4,249,965	5	130,800	37,288,321	0	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jul 05, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 05, 2021	9,933,500	209,762,614	162,000	3,364,493	32,500	737,805	16	9,804,000	207,135,926	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 05, 2021	2,135,500	40,814,402	26,500	512,460	5,000	93,707	5	2,114,000	40,395,649	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jul 05, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 05, 2021	198,536	15,288,907	14,000	1,013,346	1,500	106,416	8	186,036	14,381,977	0	666,423,613	0
Power Cement Limited	POWER	Jul 05, 2021	2,920,000	23,621,777	108,000	964,960	19,000	136,565	8	2,831,000	22,793,382	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 05, 2021	129,091	40,533,348	1,000	268,082	0	0	0	128,091	40,265,266	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 05, 2021	159,500	9,525,579	11,000	659,642	9,500	657,020	9	158,000	9,522,958	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 05, 2021	580	486,897	500	422,875	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 05, 2021	2,500	4,388	0	0	0	0	0	2,500	4,388	0	39,247,947	0
Packages Limited	PKGS	Jul 05, 2021	13,750	5,033,790	0	0	0	0	0	13,750	5,033,790	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 05, 2021	113,500	2,565,914	0	0	0	0	0	113,500	2,565,914	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 05, 2021	209,000	21,253,848	16,000	1,645,638	200	19,088	10	193,200	19,627,298	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 05, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 05, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 05, 2021	34,200	4,867,412	0	0	0	0	0	34,200	4,867,412	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 05, 2021	7,778,500	72,991,813	246,500	2,112,456	8,500	81,281	0	7,540,500	70,960,638	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 05, 2021	3,962,500	20,575,604	475,500	2,336,428	1,508,000	6,864,480	6	4,995,000	25,103,655	0	188,825,553	3
Pakistan Hotels Developers Limited	PHDL	Jul 05, 2021	38,000	3,806,057	0	0	0	0	0	38,000	3,806,057	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 05, 2021	110,800	13,325,662	400	50,320	0	0	0	110,400	13,275,342	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 05, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 05, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 05, 2021	13,000	1,718,578	300	39,525	10,000	1,317,670	0	22,700	2,996,723	0	17,577,181	0
Pak Datacom Limited	PAKD	Jul 05, 2021	74,000	5,896,752	2,000	131,716	0	0	0	72,000	5,765,036	0	2,695,275	3
Pak Elektron Limited	PAEL	Jul 05, 2021	1,597,100	47,646,842	108,500	3,915,297	1,000	26,663	16	1,489,600	43,758,208	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jul 05, 2021	4,643,025	23,508,042	1,392,500	7,294,676	760,000	4,717,944	12	4,010,525	20,931,311	0	209,157,453	2
Olympia Mills Limited	OML	Jul 05, 2021	67,500	564,272	9,000	87,414	5,000	69,300	0	63,500	546,158	0	1,800,000	4
OLP Financial Services Pakistan Limited	OLPL	Jul 05, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 05, 2021	1,194,520	88,266,565	74,200	6,081,748	66,000	5,294,781	7	1,186,320	87,479,599	1	645,139,260	0
Nimir Resins Limited	NRSL	Jul 05, 2021	1,422,000	24,654,565	107,500	2,086,801	291,000	4,970,400	3	1,605,500	27,538,164	0	84,792,638	2
National Refinery Limited	NRL	Jul 05, 2021	107,400	49,843,906	10,700	4,699,130	25,300	10,953,680	6	122,000	56,098,456	1	26,107,141	0
Nishat Power Limited	NPL	Jul 05, 2021	861,000	15,088,779	111,000	2,065,611	43,000	711,113	10	793,000	13,734,281	0	123,930,975	1
Nishat Mills Limited	NML	Jul 05, 2021	358,400	28,303,521	10,200	835,338	100	7,339	10	348,300	27,475,522	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 05, 2021	48,000	6,350,901	0	0	500	59,071	0	48,500	6,409,972	0	38,706,691	0
Next Capital Limited	NEXT	Jul 05, 2021	506,000	4,566,468	2,500	24,106	3,500	34,680	0	507,000	4,577,042	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jul 05, 2021	887,390	127,588,846	60,500	8,279,864	16,500	2,261,020	6	843,390	121,570,003	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jul 05, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 05, 2021	498,000	6,518,456	12,500	156,794	25,000	335,335	8	510,500	6,696,998	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 05, 2021	1,661,500	62,919,693	4,000	177,820	0	0	0	1,657,500	62,741,873	1	108,053,563	2
National Bank of Pakistan	NBP	Jul 05, 2021	1,814,800	67,011,088	10,000	421,740	0	0	0	1,804,800	66,589,348	1	507,226,237	0
National Foods Limited	NATF	Jul 05, 2021	88,550	15,803,485	13,000	2,311,923	1,700	312,120	10	77,250	13,803,682	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 05, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 05, 2021	228,800	19,745,173	33,300	2,820,468	4,500	393,975	0	200,000	17,318,680	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 05, 2021	2,150	1,991,524	0	0	0	0	0	2,150	1,991,524	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 05, 2021	29,000	1,361,190	4,000	190,060	4,000	189,890	0	29,000	1,361,020	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 05, 2021	31,500	489,570	0	0	0	0	0	31,500	489,570	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 05, 2021	0	0	0	0	52,500	311,199	0	52,500	311,199	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 05, 2021	1,143,674	40,788,569	185	6,592	27,645	1,176,731	7	1,171,134	41,958,707	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 05, 2021	2,000	233,739	0	0	0	0	0	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 05, 2021	1,700,000	48,047,912	111,500	3,357,318	64,000	2,152,763	8	1,652,500	46,843,357	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 05, 2021	2,700	926,138	0	0	0	0	0	2,700	926,138	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 05, 2021	1,802,500	33,939,482	7,000	97,180	30,500	502,854	5	1,826,000	34,345,156	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 05, 2021	201,756	15,724,469	0	0	500	43,706	10	202,256	15,768,175	0	353,680,696	0
Media Times Limited	MDTL	Jul 05, 2021	3,062,000	8,421,204	251,000	598,776	80,000	226,400	6	2,891,000	8,048,828	0	116,253,157	2
MCB Bank Limited	MCB	Jul 05, 2021	103,500	12,567,515	2,260	299,558	300	46,778	16	101,540	12,314,735	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 05, 2021	19,100	20,988,509	0	0	0	0	0	19,100	20,988,509	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 05, 2021	762,000	14,146,916	67,500	1,240,661	44,000	841,500	0	738,500	13,747,755	0	20,755,403	4
Lucky Cement Limited	LUCK	Jul 05, 2021	44,855	31,778,027	675	503,027	3,500	2,392,702	9	47,680	33,667,703	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 05, 2021	221,000	3,576,860	10,000	158,950	0	0	0	211,000	3,417,910	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 05, 2021	1,254,000	16,100,818	0	0	5,500	66,174	0	1,259,500	16,166,991	0	378,551,802	0
Loads Limited	LOADS	Jul 05, 2021	4,814,000	81,780,412	808,000	14,921,572	2,173,000	37,483,892	8	6,179,000	104,342,732	1	100,500,000	6
Leather Up Limited	LEUL	Jul 05, 2021	2,000	30,600	0	0	0	0	0	2,000	30,600	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jul 05, 2021	25,000	1,502,729	4,000	300,841	0	0	0	21,000	1,201,888	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 05, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Khairpur Sugar Mills Limited	KPUS	Jul 05, 2021	0	0	0	0	1,000	38,272	0	1,000	38,272	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Jul 05, 2021	2,783,500	12,703,008	340,000	1,783,985	331,500	1,787,859	7	2,775,000	12,706,883	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 05, 2021	285,000	1,530,870	0	0	10,000	85,140	0	295,000	1,616,010	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 05, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 05, 2021	304,600	61,892,116	100	16,050	5,000	1,088,240	0	309,500	62,964,306	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 05, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 05, 2021	6,400	2,168,980	0	0	300	99,192	0	6,700	2,268,173	0	426,259	2
K-Electric Limited	KEL	Jul 05, 2021	6,979,500	23,858,455	50,000	191,313	10,000	34,085	0	6,939,500	23,701,228	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 05, 2021	1,140,335	41,238,410	68,500	2,691,069	25,000	976,438	0	1,096,835	39,523,779	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 05, 2021	699,000	22,815,910	0	0	0	0	0	699,000	22,815,910	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 05, 2021	6,500	119,349	1,500	24,950	0	0	0	5,000	94,399	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 05, 2021	14,006,260	269,070,662	720,500	14,125,016	143,500	2,796,090	2	13,429,260	257,741,736	3	274,782,716	5
JS Bank Limited	JSBL	Jul 05, 2021	7,119,500	33,905,818	25,000	125,375	1,000	4,590	0	7,095,500	33,785,033	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 05, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 05, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 05, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 05, 2021	9,000	655,968	0	0	0	0	0	9,000	655,968	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 05, 2021	36,500	84,424	0	0	0	0	0	36,500	84,424	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 05, 2021	1,787,000	30,460,993	46,000	784,571	16,000	248,045	5	1,757,000	29,924,466	0	93,823,187	2
International Steels Limited	ISL	Jul 05, 2021	369,091	27,379,251	31,000	2,591,061	1,000	68,813	10	339,091	24,857,002	0	152,250,000	0
International Industries Limited	INIL	Jul 05, 2021	340,300	57,085,346	16,700	3,004,481	300	54,315	0	323,900	54,135,181	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 05, 2021	44,700	48,400,796	140	134,164	0	0	0	44,560	48,266,633	1	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 05, 2021	978,000	19,743,171	25,500	569,437	5,000	135,531	16	957,500	19,309,266	0	39,815,441	2
Interloop Limited	ILP	Jul 05, 2021	209,500	11,823,371	3,000	175,064	0	0	0	206,500	11,648,308	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 05, 2021	42,500	1,456,150	0	0	0	0	0	42,500	1,456,150	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 05, 2021	140,200	22,855,638	1,800	291,490	0	0	0	138,400	22,564,149	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 05, 2021	26,200	5,902,638	0	0	0	0	0	26,200	5,902,638	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jul 05, 2021	15,000	368,820	0	0	0	0	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jul 05, 2021	809,000	24,065,813	6,000	175,035	10,000	312,885	0	813,000	24,203,663	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 05, 2021	1,184,000	1,941,752	238,500	429,480	1,000	1,674	0	946,500	1,513,946	0	128,190,103	1
ICI Pakistan Limited	ICI	Jul 05, 2021	5,150	3,573,338	700	472,717	0	0	0	4,450	3,100,621	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 05, 2021	87,500	8,525,896	0	0	0	0	0	87,500	8,525,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 05, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 05, 2021	18,940,500	125,115,650	375,500	2,399,709	40,000	279,043	8	18,605,000	122,994,983	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jul 05, 2021	781,119	53,470,346	20,200	1,382,125	0	0	0	760,919	52,088,221	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 05, 2021	943,000	52,270,670	24,500	1,526,409	24,000	1,344,833	8	942,500	52,089,093	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 05, 2021	41,500	609,673	0	0	0	0	0	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 05, 2021	11,500	328,931	9,000	259,369	0	0	0	2,500	69,563	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 05, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 05, 2021	9,400	5,241,273	2,800	1,433,080	0	0	0	6,600	3,808,193	0	2,545,046	0
HBL Investment Fund	HIFA	Jul 05, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 05, 2021	139,200	40,603,521	6,700	1,985,307	11,100	3,027,957	11	143,600	41,646,171	1	28,560,000	1
Habib Bank Limited	HBL	Jul 05, 2021	502,472	50,140,109	50	4,375	10,500	1,096,883	0	512,922	51,232,617	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 05, 2021	5,063,434	48,897,895	1,074,417	10,298,038	0	0	0	3,989,017	38,599,857	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 05, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 05, 2021	790,000	27,418,561	0	0	0	0	0	790,000	27,418,561	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 05, 2021	24,000	1,213,953	4,500	210,397	0	0	0	19,500	1,003,557	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 05, 2021	77,500	5,857,390	24,500	1,888,135	200,000	14,876,700	0	253,000	18,845,956	0	42,676,673	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 05, 2021	99,900	20,585,653	4,600	848,907	4,900	904,020	5	100,200	20,640,766	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 05, 2021	26,500	109,119	500	1,437	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 05, 2021	3,900	588,544	0	0	0	0	0	3,900	588,544	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 05, 2021	283,800	40,816,270	0	0	2,000	284,665	0	285,800	41,100,935	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 05, 2021	258,900	23,783,799	146,500	13,446,882	209,100	22,497,464	6	321,500	32,834,381	0	19,950,875	2
Ghandhara Industries Limited	GHNI	Jul 05, 2021	413,865	96,081,586	94,600	20,823,811	47,100	13,015,310	8	366,365	88,273,085	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 05, 2021	222,000	9,945,660	7,000	260,429	30,500	1,088,603	5	245,500	10,773,834	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 05, 2021	2,941,570	120,305,555	1,043,500	42,160,141	23,000	952,858	6	1,921,070	79,098,272	1	139,968,218	1
Ghani Global Glass Limited	GGGL	Jul 05, 2021	11,041,945	223,786,763	419,500	8,668,754	880,500	16,669,649	12	11,502,945	231,787,659	3	120,000,000	10
Ghazi Fabrics International Limited	GFIL	Jul 05, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 05, 2021	1,122,500	47,548,118	199,500	7,863,447	0	0	0	923,000	39,684,671	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 05, 2021	450	165,119	0	0	0	0	0	450	165,119	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 05, 2021	491,500	3,768,403	136,000	1,071,177	45,000	340,031	0	400,500	3,037,257	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 05, 2021	154,000	35,341,056	9,100	1,908,587	8,900	2,162,534	4	153,800	35,595,003	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 05, 2021	6,100	990,720	0	0	400	118,008	16	6,500	1,108,728	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 05, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 05, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 05, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 05, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 05, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jul 05, 2021	7,101,005	51,281,732	132,500	809,095	120,000	1,041,273	8	7,088,505	51,513,910	1	66,821,583	11
Feroze1888 Mills Limited	FML	Jul 05, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 05, 2021	5,105,340	72,701,166	129,000	2,347,926	76,000	1,199,957	16	5,052,340	71,553,197	1	61,600,000	8
First Imrooz Modaraba	FIMM	Jul 05, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jul 05, 2021	7,843,895	112,849,766	277,500	3,985,928	305,000	3,934,378	11	7,871,395	112,798,215	1	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jul 05, 2021	313,463	25,117,602	0	0	2,000	160,350	0	315,463	25,277,952	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 05, 2021	2,592,500	57,724,550	59,000	1,329,009	229,500	5,288,893	4	2,763,000	61,684,434	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 05, 2021	102,660	30,036,385	1,000	246,539	500	146,782	0	102,160	29,936,629	0	14,489,684	1
Fecto Cement Limited	FECTC	Jul 05, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 05, 2021	983,500	1,812,528	0	0	0	0	0	983,500	1,812,528	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jul 05, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 05, 2021	1,190,000	98,644,322	187,000	17,637,760	132,500	12,531,033	1	1,135,500	93,537,594	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jul 05, 2021	1,596,500	30,799,129	14,500	295,634	15,000	288,023	5	1,597,000	30,791,518	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 05, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 05, 2021	351,500	4,930,015	0	0	4,000	60,078	0	355,500	4,990,093	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 05, 2021	13,500	5,962,019	5,600	2,415,316	2,000	950,930	8	9,900	4,497,633	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Jul 05, 2021	123,500	1,039,920	0	0	25,000	218,875	0	148,500	1,258,795	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 05, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 05, 2021	400,000	16,318,830	26,500	966,977	0	0	0	373,500	15,351,854	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 05, 2021	148,925	35,755,271	5,000	1,475,635	500	110,303	10	144,425	34,389,938	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 05, 2021	23,500	868,414	0	0	0	0	0	23,500	868,414	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 05, 2021	500	38,400	0	0	0	0	0	500	38,400	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 05, 2021	17,700	2,981,938	0	0	0	0	0	17,700	2,981,938	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 05, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jul 05, 2021	33,200	1,844,271	5,100	337,090	0	0	0	28,100	1,507,181	0	600,884,719	0
Ecopack Limited	ECOP	Jul 05, 2021	910,500	28,483,359	2,500	95,625	1,500	47,261	16	909,500	28,434,994	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 05, 2021	38,500	7,703,971	11,900	2,487,724	0	0	0	26,600	5,216,248	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 05, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 05, 2021	901,000	2,551,562	1,500	5,784	418,500	1,079,730	0	1,318,000	3,625,508	0	58,579,942	2
Descon Oxychem Limited	DOL	Jul 05, 2021	2,067,000	50,221,801	560,500	13,106,040	173,500	4,035,769	5	1,680,000	41,151,530	1	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jul 05, 2021	1,439,178	139,727,801	53,219	6,494,259	11,000	917,589	15	1,396,959	134,151,131	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jul 05, 2021	361,170	1,111,055	52,000	150,190	138,000	490,509	3	447,170	1,451,374	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jul 05, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 05, 2021	410,000	3,910,423	268,000	2,987,429	75,000	794,651	7	217,000	1,717,644	0	10,000,000	2
Dolmen City REIT	DCR	Jul 05, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 05, 2021	4,871,000	53,296,460	1,663,500	17,820,873	1,484,500	15,680,054	3	4,692,000	51,155,641	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 05, 2021	13,000	1,347,214	0	0	0	0	0	13,000	1,347,214	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 05, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jul 05, 2021	50,500	1,891,889	2,000	63,885	0	0	0	48,500	1,828,004	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jul 05, 2021	1,007,000	5,249,031	5,000	18,825	45,000	198,738	8	1,047,000	5,428,944	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 05, 2021	1,471,500	4,508,133	449,000	1,380,293	0	0	0	1,022,500	3,127,841	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jul 05, 2021	558,195	36,560,157	26,000	1,643,110	3,000	206,550	0	535,195	35,123,597	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jul 05, 2021	1,473,500	32,977,949	107,000	2,367,748	70,500	1,494,450	9	1,437,000	32,104,651	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 05, 2021	75,545	13,137,901	1,000	162,554	700	136,348	0	75,245	13,111,696	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 05, 2021	312,600	30,090,379	11,500	627,470	5,500	260,938	5	306,600	29,723,847	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 05, 2021	128,125	18,761,428	25,000	3,710,923	2,000	265,670	8	105,125	15,316,175	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 05, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 05, 2021	836,000	78,335,316	2,900	233,197	18,000	1,653,240	5	851,100	79,755,359	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 05, 2021	5,500	364,739	5,500	364,739	0	0	0	0	0	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 05, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
The Bank of Punjab	BOP	Jul 05, 2021	5,238,000	33,880,085	20,000	112,140	25,000	178,075	0	5,243,000	33,946,020	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 05, 2021	137,000	6,833,213	0	0	0	0	0	137,000	6,833,213	0	4,277,813	3
Bunnys Limited	BNL	Jul 05, 2021	375,000	12,957,550	18,000	480,290	0	0	0	357,000	12,477,259	0	24,100,991	1
BankIslami Pakistan Limited	BIPL	Jul 05, 2021	1,784,000	16,376,905	52,500	490,875	0	0	0	1,731,500	15,886,030	0	332,610,990	1
Biafo Industries Limited	BIFO	Jul 05, 2021	8,900	1,059,725	600	71,808	0	0	0	8,300	987,917	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 05, 2021	1,799,000	23,385,837	85,000	1,400,636	106,500	1,437,864	10	1,820,500	23,423,064	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jul 05, 2021	47,500	3,082,904	25,500	1,901,657	24,500	1,826,475	4	46,500	3,007,721	0	9,206,870	1
Bolan Castings Limited	BCL	Jul 05, 2021	94,800	9,725,797	0	0	1,300	134,160	15	96,100	9,859,957	0	5,736,265	2
Bata Pakistan Limited	BATA	Jul 05, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 05, 2021	286,796	13,646,075	0	0	0	0	0	286,796	13,646,075	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 05, 2021	567,677	17,282,578	10,000	236,250	0	0	0	557,677	17,046,328	0	710,866,048	0
Avanceon Limited	AVN	Jul 05, 2021	2,295,000	165,678,860	141,500	10,463,367	29,000	2,296,360	3	2,182,500	157,511,853	2	60,283,410	4
Attock Refinery Limited	ATRL	Jul 05, 2021	556,400	113,405,715	32,600	7,430,911	31,500	6,816,214	3	555,300	112,791,017	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 05, 2021	1,900	736,796	100	41,280	200	79,362	15	2,000	774,877	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 05, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 05, 2021	17,500	5,044,775	1,600	529,315	18,700	5,543,630	4	34,600	10,059,089	0	4,871,935	1
Amreli Steels Limited	ASTL	Jul 05, 2021	735,000	26,075,093	30,000	1,200,020	0	0	0	705,000	24,875,074	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 05, 2021	3,711,370	78,125,006	135,000	3,515,522	57,000	1,361,543	4	3,633,370	75,971,027	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 05, 2021	9,629,820	140,792,990	87,000	1,323,541	85,000	1,438,780	4	9,627,820	140,908,229	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jul 05, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 05, 2021	17,600	4,805,896	5,000	1,355,750	0	0	0	12,600	3,450,146	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 05, 2021	1,217,500	30,385,595	50,000	1,273,875	0	0	0	1,167,500	29,111,720	0	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 05, 2021	5,000	52,740	0	0	0	0	0	5,000	52,740	0	17,199,248	0
Askari Bank Limited	AKBL	Jul 05, 2021	370,000	6,964,378	0	0	0	0	0	370,000	6,964,378	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 05, 2021	479,000	13,262,755	0	0	500	14,175	16	479,500	13,276,930	0	280,000,000	0
Arif Habib Limited	AHL	Jul 05, 2021	169,500	11,035,426	3,500	277,116	1,000	55,195	16	167,000	10,813,506	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 05, 2021	65,000	2,284,524	500	16,575	0	0	0	64,500	2,267,949	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 05, 2021	2,300	902,873	99	30,071	0	0	0	2,201	872,801	0	3,603,559	0
AGP Limited	AGP	Jul 05, 2021	150,500	14,448,284	14,400	1,438,902	176,600	18,515,756	9	312,700	31,525,138	0	84,000,000	0
Agritech Limited	AGL	Jul 05, 2021	7,227,500	38,642,290	263,000	1,377,178	289,000	1,537,697	4	7,253,500	38,802,809	1	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 05, 2021	28,200	6,178,156	4,700	1,031,100	500	137,115	0	24,000	5,284,171	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 05, 2021	31,500	897,626	0	0	0	0	0	31,500	897,626	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 05, 2021	13,500	185,768	3,000	40,609	45,500	761,591	0	56,000	906,749	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Jul 05, 2021	89,500	8,061,193	0	0	0	0	0	89,500	8,061,193	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 05, 2021	148,500	22,135,859	4,900	742,433	0	0	0	143,600	21,393,426	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 05, 2021	48,000	34,961,419	4,000	3,165,723	200	133,452	0	44,200	31,929,148	0	21,044,371	0
Allied Bank Limited	ABL	Jul 05, 2021	612,500	44,038,686	0	0	0	0	0	612,500	44,038,686	1	171,761,075	0
786 Investments Limited	786	Jul 05, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zephyr Textiles Limited	ZTL	Jul 02, 2021	1,000	10,911	0	0	0	0	0	1,000	10,911	0	8,914,309	0
ZIL Limited	ZIL	Jul 02, 2021	200	15,302	0	0	0	0	0	200	15,302	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 02, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 02, 2021	614,100	2,773,815	75,000	347,655	155,000	634,305	8	694,100	3,060,465	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jul 02, 2021	4,640	4,934,602	0	0	200	369,902	16	4,840	5,304,504	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 02, 2021	57,067,445	186,361,920	1,949,600	6,166,552	1,354,500	4,881,643	9	56,472,345	185,077,011	2	1,599,879,209	4
Waves Singer Pakistan Limited	WAVES	Jul 02, 2021	5,777,080	123,541,611	338,500	7,235,257	175,500	3,596,648	10	5,614,080	119,903,002	2	140,703,044	4
Wah Noble Chemicals Limited	WAHN	Jul 02, 2021	3,100	631,826	0	0	0	0	0	3,100	631,826	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 02, 2021	165,000	659,922	99,500	367,572	8,000	30,720	0	73,500	323,070	0	5,000,000	1
Unity Foods Limited	UNITY	Jul 02, 2021	3,271,274	112,698,638	193,000	6,780,762	172,838	5,656,907	8	3,251,112	111,574,783	1	546,727,500	1
The United Insurance Company	UNIC	Jul 02, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 02, 2021	32,500	1,532,061	0	0	0	0	0	32,500	1,532,061	0	5,290,670	1
United Bank Limited	UBL	Jul 02, 2021	23,446	2,554,137	100	8,542	0	0	0	23,346	2,545,595	0	489,671,875	0
United Brands Limited	UBDL	Jul 02, 2021	28,000	574,113	0	0	10,000	214,500	16	38,000	788,613	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 02, 2021	432,500	1,918,185	0	0	7,500	35,411	0	440,000	1,953,596	0	11,715,700	4
Tandlianwala Sugar Mills Limited	TSML	Jul 02, 2021	2,300	140,128	200	12,560	0	0	0	2,100	127,568	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jul 02, 2021	204,000	1,818,076	0	0	0	0	0	204,000	1,818,076	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 02, 2021	59,700	9,469,468	2,200	344,224	500	93,555	0	58,000	9,218,799	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 02, 2021	4,958,474	502,533,420	591,809	74,810,988	620,295	78,884,677	10	4,986,960	506,607,109	6	463,582,065	1
Treet Corporation Limited	TREET	Jul 02, 2021	3,467,050	130,980,245	1,087,000	45,801,546	823,500	40,500,692	7	3,203,550	125,679,390	2	78,675,445	4
TPL Trakker Limited	TPLT	Jul 02, 2021	305,725	4,509,349	14,225	241,519	0	0	0	291,500	4,267,830	0	74,905,237	0
TPL Properties Limited	TPLP	Jul 02, 2021	9,014,041	187,866,954	679,716	16,494,980	222,000	6,201,541	8	8,556,325	177,573,514	2	98,217,932	9
TPL Insurance Limited	TPLI	Jul 02, 2021	38,000	1,087,940	0	0	0	0	0	38,000	1,087,940	0	23,466,565	0
TPL Corp Limited	TPL	Jul 02, 2021	8,689,105	125,187,753	198,500	2,305,997	3,651,400	54,039,367	8	12,142,005	176,921,122	2	106,919,105	11
Towellers Limited	TOWL	Jul 02, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 02, 2021	3,518,500	104,693,135	293,000	8,964,898	482,345	16,441,100	10	3,707,845	112,169,337	1	50,318,000	7
Thatta Cement Company Limited	THCCL	Jul 02, 2021	2,350,500	43,685,739	160,500	2,502,769	71,500	1,088,588	0	2,261,500	42,271,558	1	49,859,063	5
Thal Limited	THALL	Jul 02, 2021	14,600	5,060,028	0	0	300	107,075	0	14,900	5,167,102	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 02, 2021	703,250	55,311,121	7,500	694,545	15,500	1,255,500	3	711,250	55,872,076	1	44,074,800	2
Telecard Limited	TELE	Jul 02, 2021	12,992,500	176,063,453	2,924,000	39,003,786	2,294,500	25,419,554	6	12,363,000	162,479,221	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jul 02, 2021	98,500	6,003,788	0	0	3,000	192,375	13	101,500	6,196,163	0	5,197,425	2
Systems Limited	SYS	Jul 02, 2021	31,100	13,952,777	6,800	2,902,152	1,100	432,740	16	25,400	11,483,364	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 02, 2021	2,379,000	33,715,468	268,000	3,897,028	87,500	1,331,045	3	2,198,500	31,149,485	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 02, 2021	9,200	580,025	0	0	0	0	0	9,200	580,025	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 02, 2021	127,000	2,966,173	16,000	523,195	0	0	0	111,000	2,442,978	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 02, 2021	124,000	1,092,293	0	0	0	0	0	124,000	1,092,293	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jul 02, 2021	1,068,000	12,098,379	26,000	285,810	1,000	11,526	16	1,043,000	11,824,095	0	325,168,339	0
Service Industries Limited	SRVI	Jul 02, 2021	21,700	11,660,254	1,700	862,500	0	0	0	20,000	10,797,754	0	18,794,982	0
Saif Power Limited	SPWL	Jul 02, 2021	1,098,000	14,945,434	25,000	388,238	0	0	0	1,073,000	14,557,197	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 02, 2021	302,500	7,651,127	44,500	1,118,300	28,500	585,380	5	286,500	7,118,207	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 02, 2021	122,500	4,919,368	0	0	0	0	0	122,500	4,919,368	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 02, 2021	5,281,247	190,825,304	73,238	2,824,652	62,000	2,340,936	8	5,270,009	190,341,588	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 02, 2021	110,000	982,704	0	0	0	0	0	110,000	982,704	0	275,615,870	0
Shakarganj Limited	SML	Jul 02, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 02, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 02, 2021	101,000	969,876	41,000	374,485	0	0	0	60,000	595,391	0	12,424,145	0
Sitara Chemical Industries Limited	SITC	Jul 02, 2021	124,600	38,519,648	4,800	1,568,583	1,000	324,760	0	120,800	37,275,825	0	7,500,292	2
Silkbank Limited	SILK	Jul 02, 2021	13,692,000	21,074,194	237,000	391,320	367,500	475,389	4	13,822,500	21,158,263	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 02, 2021	550	308,125	0	0	0	0	0	550	308,125	0	2,061,759	0
Security Investment Bank Limited	SIBL	Jul 02, 2021	1,000	4,459	1,000	4,459	0	0	0	0	0	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Jul 02, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 02, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jul 02, 2021	0	0	0	0	500	23,375	0	500	23,375	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jul 02, 2021	8,900	1,689,707	0	0	0	0	0	8,900	1,689,707	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 02, 2021	21,800	6,209,641	100	25,393	0	0	0	21,700	6,184,249	0	4,233,941	1
Shell Pakistan Limited	SHEL	Jul 02, 2021	512,900	76,290,619	106,000	15,610,514	140,200	23,117,376	9	547,100	83,797,481	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 02, 2021	10,000	185,880	10,000	185,880	0	0	0	0	0	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 02, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Security Papers Limited	SEPL	Jul 02, 2021	86,200	10,592,731	5,000	536,288	2,000	293,040	16	83,200	10,349,484	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 02, 2021	87,193	17,586,336	7,130	1,415,552	2,500	504,101	3	82,563	16,674,884	0	108,018,237	0
Samba Bank Limited	SBL	Jul 02, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 02, 2021	332,970	49,243,794	113,000	16,155,400	284,500	44,103,488	3	504,470	77,191,882	1	16,273,913	3
Sapphire Textile Mills Limited	SAPT	Jul 02, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 02, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 02, 2021	6,000	121,720	0	0	0	0	0	6,000	121,720	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 02, 2021	254,000	6,978,572	25,500	746,718	227,000	7,143,902	4	455,500	13,375,756	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 02, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 02, 2021	92,000	3,867,200	0	0	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jul 02, 2021	14,000	51,954	0	0	0	0	0	14,000	51,954	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 02, 2021	1,183,500	6,333,514	148,500	891,931	120,000	617,280	4	1,155,000	6,058,864	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 02, 2021	118,000	674,340	0	0	500	3,390	0	118,500	677,730	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 02, 2021	3,102,500	31,264,560	70,000	691,775	105,000	951,418	10	3,137,500	31,524,203	0	592,117,945	1
Pakistan Synthetics Limited	PSYL	Jul 02, 2021	11,500	313,500	0	0	500	13,300	15	12,000	326,800	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 02, 2021	414,408	76,302,471	86,620	16,050,303	4,000	672,090	10	331,788	60,924,257	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 02, 2021	166,900	48,718,836	12,600	3,616,256	700	235,443	0	155,000	45,338,023	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jul 02, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 02, 2021	10,070,000	212,654,099	304,000	6,342,148	167,500	3,450,663	10	9,933,500	209,762,614	3	223,746,676	4
At-Tahur Limited	PREMA	Jul 02, 2021	2,371,000	45,580,641	270,000	5,366,800	34,500	600,561	6	2,135,500	40,814,402	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jul 02, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 02, 2021	211,680	16,192,967	15,144	1,062,280	2,000	158,220	16	198,536	15,288,907	0	666,423,613	0
Power Cement Limited	POWER	Jul 02, 2021	2,956,000	24,009,594	91,000	799,819	55,000	412,002	10	2,920,000	23,621,777	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 02, 2021	130,647	40,970,503	1,556	437,155	0	0	0	129,091	40,533,348	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 02, 2021	140,500	8,481,969	11,000	665,940	30,000	1,709,550	0	159,500	9,525,579	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 02, 2021	80	64,022	0	0	500	422,875	0	580	486,897	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 02, 2021	2,500	4,388	0	0	0	0	0	2,500	4,388	0	39,247,947	0
Packages Limited	PKGS	Jul 02, 2021	13,750	5,033,790	0	0	0	0	0	13,750	5,033,790	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 02, 2021	124,000	2,836,184	10,500	270,270	0	0	0	113,500	2,565,914	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 02, 2021	210,000	21,380,691	3,000	335,759	2,000	208,915	13	209,000	21,253,848	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 02, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 02, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 02, 2021	34,200	4,867,412	0	0	0	0	0	34,200	4,867,412	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 02, 2021	7,755,500	72,829,836	41,000	407,605	64,000	569,582	3	7,778,500	72,991,813	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 02, 2021	3,040,000	15,638,193	315,500	1,562,832	1,238,000	6,500,243	6	3,962,500	20,575,604	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jul 02, 2021	38,000	3,806,057	0	0	0	0	0	38,000	3,806,057	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 02, 2021	99,100	12,004,402	300	37,740	12,000	1,359,000	0	110,800	13,325,662	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 02, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 02, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 02, 2021	10,600	1,401,273	200	26,350	2,600	343,655	0	13,000	1,718,578	0	17,577,181	0
Pak Datacom Limited	PAKD	Jul 02, 2021	75,000	5,955,886	1,000	59,135	0	0	0	74,000	5,896,752	0	2,695,275	3
Pak Elektron Limited	PAEL	Jul 02, 2021	1,681,600	50,246,459	114,000	3,390,573	29,500	790,956	5	1,597,100	47,646,842	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jul 02, 2021	3,901,310	19,483,026	361,285	2,416,834	1,103,000	6,441,851	12	4,643,025	23,508,042	0	209,157,453	2
Olympia Mills Limited	OML	Jul 02, 2021	67,500	564,272	0	0	0	0	0	67,500	564,272	0	1,800,000	4
OLP Financial Services Pakistan Limited	OLPL	Jul 02, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 02, 2021	586,020	44,668,473	35,100	2,903,420	643,600	46,501,512	7	1,194,520	88,266,565	1	645,139,260	0
Nimir Resins Limited	NRSL	Jul 02, 2021	1,138,000	19,994,537	38,500	597,618	322,500	5,257,646	3	1,422,000	24,654,565	0	84,792,638	2
National Refinery Limited	NRL	Jul 02, 2021	110,000	50,977,391	3,200	1,360,381	600	226,896	12	107,400	49,843,906	1	26,107,141	0
Nishat Power Limited	NPL	Jul 02, 2021	827,000	14,056,109	301,000	4,932,243	335,000	5,964,913	7	861,000	15,088,779	0	123,930,975	1
Nishat Mills Limited	NML	Jul 02, 2021	330,400	26,212,900	4,700	354,498	32,700	2,445,119	4	358,400	28,303,521	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 02, 2021	45,500	6,059,776	0	0	2,500	291,125	0	48,000	6,350,901	0	38,706,691	0
Next Capital Limited	NEXT	Jul 02, 2021	418,000	3,745,765	23,000	249,614	111,000	1,070,318	0	506,000	4,566,468	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jul 02, 2021	965,390	139,573,554	140,900	20,369,724	62,900	8,385,017	7	887,390	127,588,846	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jul 02, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 02, 2021	75,500	1,037,533	30,000	411,570	452,500	5,892,494	4	498,000	6,518,456	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 02, 2021	1,651,000	62,271,949	40,500	1,791,811	51,000	2,439,555	14	1,661,500	62,919,693	1	108,053,563	2
National Bank of Pakistan	NBP	Jul 02, 2021	1,865,800	68,620,546	51,000	1,609,458	0	0	0	1,814,800	67,011,088	1	507,226,237	0
National Foods Limited	NATF	Jul 02, 2021	88,250	15,758,060	500	97,325	800	142,750	9	88,550	15,803,485	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 02, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 02, 2021	223,000	19,380,041	22,900	1,988,233	28,700	2,353,365	6	228,800	19,745,173	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 02, 2021	3,300	3,048,201	1,150	1,056,678	0	0	0	2,150	1,991,524	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 02, 2021	29,000	1,361,190	0	0	0	0	0	29,000	1,361,190	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 02, 2021	31,500	489,570	0	0	0	0	0	31,500	489,570	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 02, 2021	27,500	235,800	27,500	235,800	0	0	0	0	0	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 02, 2021	1,223,674	43,604,690	122,000	4,464,699	42,000	1,648,578	15	1,143,674	40,788,569	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jul 02, 2021	0	0	0	0	2,000	233,739	16	2,000	233,739	0	6,072,768	0
Matco Foods Limited	MFL	Jul 02, 2021	1,678,500	47,031,907	75,000	2,120,345	96,500	3,136,350	7	1,700,000	48,047,912	1	30,600,175	6
Mitchells Fruit Farms Limited	MFFL	Jul 02, 2021	2,700	926,138	0	0	0	0	0	2,700	926,138	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 02, 2021	1,844,500	35,085,313	117,500	2,124,951	75,500	979,119	10	1,802,500	33,939,482	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 02, 2021	203,756	15,894,992	2,000	170,524	0	0	0	201,756	15,724,469	0	353,680,696	0
Media Times Limited	MDTL	Jul 02, 2021	1,640,500	4,265,601	328,000	990,733	1,749,500	5,146,336	3	3,062,000	8,421,204	0	116,253,157	3
MCB Bank Limited	MCB	Jul 02, 2021	93,500	11,228,765	0	0	10,000	1,338,750	0	103,500	12,567,515	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 02, 2021	19,100	20,988,509	0	0	0	0	0	19,100	20,988,509	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 02, 2021	993,000	18,096,650	285,000	5,064,660	54,000	1,114,925	8	762,000	14,146,916	0	20,755,403	4
Lucky Cement Limited	LUCK	Jul 02, 2021	27,840	18,506,819	6,785	4,809,538	23,800	18,080,746	4	44,855	31,778,027	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 02, 2021	529,000	8,663,888	308,000	5,087,028	0	0	0	221,000	3,576,860	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 02, 2021	1,430,500	18,285,501	211,500	2,643,246	35,000	458,563	5	1,254,000	16,100,818	0	378,551,802	0
Loads Limited	LOADS	Jul 02, 2021	4,479,500	77,021,427	628,000	10,979,122	962,500	15,738,107	8	4,814,000	81,780,412	1	100,500,000	5
Leather Up Limited	LEUL	Jul 02, 2021	2,000	30,600	0	0	0	0	0	2,000	30,600	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jul 02, 2021	25,000	1,502,729	0	0	0	0	0	25,000	1,502,729	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 02, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jul 02, 2021	1,779,000	7,876,533	481,500	2,286,191	1,486,000	7,112,667	6	2,783,500	12,703,008	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jul 02, 2021	285,000	1,530,870	0	0	0	0	0	285,000	1,530,870	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 02, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 02, 2021	316,900	64,331,786	12,300	2,439,670	0	0	0	304,600	61,892,116	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 02, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 02, 2021	6,000	2,038,080	0	0	400	130,900	0	6,400	2,168,980	0	426,259	2
K-Electric Limited	KEL	Jul 02, 2021	6,764,500	23,104,310	0	0	215,000	754,145	10	6,979,500	23,858,455	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 02, 2021	1,231,835	45,158,580	225,000	8,520,071	133,500	4,599,901	6	1,140,335	41,238,410	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 02, 2021	699,000	22,804,860	5,000	179,563	5,000	190,613	0	699,000	22,815,910	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 02, 2021	6,500	119,349	0	0	0	0	0	6,500	119,349	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 02, 2021	14,225,260	273,706,874	360,500	7,299,681	141,500	2,663,469	6	14,006,260	269,070,662	3	274,782,716	5
JS Bank Limited	JSBL	Jul 02, 2021	7,015,000	33,423,227	0	0	104,500	482,591	5	7,119,500	33,905,818	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 02, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 02, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 02, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 02, 2021	9,000	655,968	0	0	0	0	0	9,000	655,968	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 02, 2021	36,500	84,424	0	0	0	0	0	36,500	84,424	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 02, 2021	1,791,500	30,513,688	25,000	367,500	20,500	314,805	3	1,787,000	30,460,993	0	93,823,187	2
International Steels Limited	ISL	Jul 02, 2021	382,291	28,270,593	15,200	1,054,704	2,000	163,363	7	369,091	27,379,251	0	152,250,000	0
International Industries Limited	INIL	Jul 02, 2021	335,300	56,143,673	6,700	1,147,600	11,700	2,089,273	9	340,300	57,085,346	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 02, 2021	44,660	48,368,664	40	42,568	80	74,701	16	44,700	48,400,796	1	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 02, 2021	832,500	16,456,015	11,000	271,820	156,500	3,558,976	4	978,000	19,743,171	0	39,815,441	2
Interloop Limited	ILP	Jul 02, 2021	210,000	11,853,334	500	29,963	0	0	0	209,500	11,823,371	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 02, 2021	42,500	1,456,150	0	0	0	0	0	42,500	1,456,150	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 02, 2021	140,200	22,855,638	0	0	0	0	0	140,200	22,855,638	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 02, 2021	25,800	5,739,603	600	202,275	1,000	365,310	0	26,200	5,902,638	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jul 02, 2021	15,000	368,820	0	0	0	0	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jul 02, 2021	835,500	24,965,750	61,500	2,012,588	35,000	1,112,650	0	809,000	24,065,813	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 02, 2021	1,184,000	1,941,752	0	0	0	0	0	1,184,000	1,941,752	0	128,190,103	1
ICI Pakistan Limited	ICI	Jul 02, 2021	5,450	3,833,213	300	259,875	0	0	0	5,150	3,573,338	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 02, 2021	88,500	8,624,326	1,000	98,430	0	0	0	87,500	8,525,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 02, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 02, 2021	19,103,000	126,667,885	773,000	5,058,163	610,500	3,505,928	8	18,940,500	125,115,650	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jul 02, 2021	816,119	55,868,084	41,500	2,845,488	6,500	447,750	5	781,119	53,470,346	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 02, 2021	980,500	54,637,288	78,500	4,687,946	41,000	2,321,328	7	943,000	52,270,670	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 02, 2021	21,500	308,813	0	0	20,000	300,860	16	41,500	609,673	0	15,408,000	0
Habib Rice Product Limited	HRPL	Jul 02, 2021	0	0	0	0	11,500	328,931	8	11,500	328,931	0	8,000,000	0
Habib Metropolitan Bank Limited	HMB	Jul 02, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 02, 2021	8,300	4,639,808	2,900	1,640,355	4,000	2,241,820	9	9,400	5,241,273	0	2,545,046	0
HBL Investment Fund	HIFA	Jul 02, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 02, 2021	145,400	42,575,317	18,900	5,369,216	12,700	3,397,420	9	139,200	40,603,521	1	28,560,000	0
Habib Bank Limited	HBL	Jul 02, 2021	536,172	53,230,281	33,700	3,090,172	0	0	0	502,472	50,140,109	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 02, 2021	6,433,384	61,617,512	1,369,950	12,719,617	0	0	0	5,063,434	48,897,895	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 02, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 02, 2021	780,000	27,087,061	0	0	10,000	331,500	0	790,000	27,418,561	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 02, 2021	15,000	683,868	0	0	9,000	530,086	0	24,000	1,213,953	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 02, 2021	89,500	6,853,625	22,500	1,700,213	10,500	703,978	0	77,500	5,857,390	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 02, 2021	96,500	19,818,913	600	134,088	4,000	900,828	15	99,900	20,585,653	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 02, 2021	26,000	107,682	0	0	500	1,437	0	26,500	109,119	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 02, 2021	3,800	573,741	0	0	100	14,803	0	3,900	588,544	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 02, 2021	314,900	45,996,489	37,100	6,032,430	6,000	852,210	0	283,800	40,816,270	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 02, 2021	222,100	20,221,012	35,500	3,282,930	72,300	6,845,717	9	258,900	23,783,799	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jul 02, 2021	444,965	101,671,046	61,300	13,307,786	30,200	7,718,326	1	413,865	96,081,586	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 02, 2021	266,000	11,983,173	59,000	2,729,568	15,000	692,055	8	222,000	9,945,660	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 02, 2021	2,327,070	98,797,208	313,000	14,081,277	927,500	35,589,624	7	2,941,570	120,305,555	2	139,968,218	2
Ghani Global Glass Limited	GGGL	Jul 02, 2021	10,918,445	221,317,154	565,000	12,655,159	688,500	15,124,768	10	11,041,945	223,786,763	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jul 02, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 02, 2021	1,121,500	47,081,496	42,000	1,637,190	43,000	2,103,813	0	1,122,500	47,548,118	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 02, 2021	350	127,549	0	0	100	37,570	0	450	165,119	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 02, 2021	567,000	4,314,620	75,500	546,217	0	0	0	491,500	3,768,403	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 02, 2021	156,100	35,746,905	22,500	5,336,805	20,400	4,930,956	3	154,000	35,341,056	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 02, 2021	6,100	990,720	0	0	0	0	0	6,100	990,720	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 02, 2021	29,500	251,218	0	0	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 02, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 02, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 02, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 02, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jul 02, 2021	6,892,005	49,922,078	108,500	913,494	317,500	2,273,148	5	7,101,005	51,281,732	1	66,821,583	11
Feroze1888 Mills Limited	FML	Jul 02, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 02, 2021	5,253,340	75,889,603	533,500	9,700,765	385,500	6,512,328	10	5,105,340	72,701,166	1	61,600,000	8
First Imrooz Modaraba	FIMM	Jul 02, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jul 02, 2021	7,989,395	115,136,537	402,000	5,631,778	256,500	3,345,006	11	7,843,895	112,849,766	1	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jul 02, 2021	313,463	25,117,602	0	0	0	0	0	313,463	25,117,602	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 02, 2021	2,665,500	59,521,608	146,500	3,391,067	73,500	1,594,010	9	2,592,500	57,724,550	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 02, 2021	112,160	32,854,959	12,000	3,471,605	2,500	653,032	10	102,660	30,036,385	0	14,489,684	1
Fecto Cement Limited	FECTC	Jul 02, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 02, 2021	983,500	1,812,528	0	0	0	0	0	983,500	1,812,528	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jul 02, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 02, 2021	1,245,500	103,797,384	75,500	7,093,612	20,000	1,940,550	0	1,190,000	98,644,322	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 02, 2021	1,673,500	32,156,943	84,500	1,493,233	7,500	135,419	5	1,596,500	30,799,129	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 02, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 02, 2021	321,000	4,479,698	0	0	30,500	450,317	0	351,500	4,930,015	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 02, 2021	3,100	1,121,292	1,500	587,534	11,900	5,428,261	0	13,500	5,962,019	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Jul 02, 2021	73,500	609,820	0	0	50,000	430,100	0	123,500	1,039,920	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jul 02, 2021	14,500	311,300	1,000	18,420	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 02, 2021	405,000	16,475,885	6,000	199,958	1,000	42,903	14	400,000	16,318,830	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 02, 2021	160,224	39,017,545	11,299	3,262,274	0	0	0	148,925	35,755,271	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 02, 2021	32,500	1,223,119	9,000	354,705	0	0	0	23,500	868,414	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 02, 2021	500	38,400	0	0	0	0	0	500	38,400	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 02, 2021	19,600	3,329,068	1,900	347,130	0	0	0	17,700	2,981,938	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 02, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jul 02, 2021	33,300	1,849,584	100	5,313	0	0	0	33,200	1,844,271	0	600,884,719	0
Ecopack Limited	ECOP	Jul 02, 2021	909,000	28,427,499	0	0	1,500	55,860	8	910,500	28,483,359	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 02, 2021	28,900	5,513,495	6,000	1,205,823	15,600	3,396,299	8	38,500	7,703,971	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 02, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 02, 2021	1,010,500	2,837,126	129,500	339,444	20,000	53,880	0	901,000	2,551,562	0	58,579,942	2
Descon Oxychem Limited	DOL	Jul 02, 2021	1,298,500	31,831,247	202,500	4,847,267	971,000	23,237,822	8	2,067,000	50,221,801	1	52,509,325	4
D.G. Khan Cement Company Limited	DGKC	Jul 02, 2021	1,405,813	136,823,854	19,000	1,679,499	52,365	4,583,445	6	1,439,178	139,727,801	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jul 02, 2021	252,170	712,447	24,500	69,955	133,500	468,563	9	361,170	1,111,055	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jul 02, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 02, 2021	550,000	5,166,066	152,500	1,374,306	12,500	118,663	0	410,000	3,910,423	0	10,000,000	4
Dolmen City REIT	DCR	Jul 02, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 02, 2021	4,897,500	53,386,304	634,000	6,622,450	607,500	6,532,606	10	4,871,000	53,296,460	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 02, 2021	24,000	2,605,009	11,000	1,257,795	0	0	0	13,000	1,347,214	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 02, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jul 02, 2021	52,500	1,955,774	2,000	63,885	0	0	0	50,500	1,891,889	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jul 02, 2021	994,000	5,184,448	40,500	236,354	53,500	300,936	7	1,007,000	5,249,031	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 02, 2021	1,573,500	4,876,974	107,000	382,866	5,000	14,025	0	1,471,500	4,508,133	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jul 02, 2021	614,695	39,936,035	59,000	3,547,874	2,500	171,995	10	558,195	36,560,157	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jul 02, 2021	1,529,000	34,046,646	71,500	1,493,330	16,000	424,632	4	1,473,500	32,977,949	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 02, 2021	78,100	13,567,857	4,000	713,919	1,445	283,964	16	75,545	13,137,901	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 02, 2021	260,100	27,373,032	2,000	110,670	54,500	2,828,018	3	312,600	30,090,379	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 02, 2021	136,325	20,007,983	17,100	2,580,406	8,900	1,333,850	0	128,125	18,761,428	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 02, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 02, 2021	860,800	80,694,656	27,200	2,575,949	2,400	216,608	16	836,000	78,335,316	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 02, 2021	5,000	329,469	0	0	500	35,271	0	5,500	364,739	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 02, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
The Bank of Punjab	BOP	Jul 02, 2021	5,187,000	33,604,204	136,500	922,244	187,500	1,198,125	10	5,238,000	33,880,085	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 02, 2021	137,000	6,833,213	0	0	0	0	0	137,000	6,833,213	0	4,277,813	3
Bunnys Limited	BNL	Jul 02, 2021	360,000	12,506,155	0	0	15,000	451,395	16	375,000	12,957,550	0	24,100,991	2
BIPL Securities Limited	BIPLS	Jul 02, 2021	5,500	88,584	5,500	88,584	0	0	0	0	0	0	23,033,440	0
BankIslami Pakistan Limited	BIPL	Jul 02, 2021	1,795,000	16,479,118	11,000	102,213	0	0	0	1,784,000	16,376,905	0	332,610,990	1
Biafo Industries Limited	BIFO	Jul 02, 2021	9,200	1,094,957	300	35,233	0	0	0	8,900	1,059,725	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 02, 2021	2,159,500	28,248,635	1,004,000	13,655,875	643,500	8,793,077	7	1,799,000	23,385,837	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jul 02, 2021	74,000	5,279,523	38,500	2,952,994	12,000	756,375	10	47,500	3,082,904	0	9,206,870	1
Bolan Castings Limited	BCL	Jul 02, 2021	91,400	9,377,299	100	12,702	3,500	361,200	15	94,800	9,725,797	0	5,736,265	2
Bata Pakistan Limited	BATA	Jul 02, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 02, 2021	286,596	13,632,408	800	39,200	1,000	52,868	10	286,796	13,646,075	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 02, 2021	578,677	17,576,928	11,000	294,350	0	0	0	567,677	17,282,578	0	710,866,048	0
Avanceon Limited	AVN	Jul 02, 2021	2,236,000	160,895,897	73,000	5,337,917	132,000	10,120,881	6	2,295,000	165,678,860	2	60,283,410	4
Attock Refinery Limited	ATRL	Jul 02, 2021	548,000	111,560,182	13,000	2,747,572	21,400	4,593,104	5	556,400	113,405,715	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 02, 2021	3,000	1,190,876	1,100	454,080	0	0	0	1,900	736,796	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 02, 2021	9,000	420,000	6,000	293,250	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 02, 2021	16,500	4,561,526	6,800	1,954,095	7,800	2,437,344	5	17,500	5,044,775	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 02, 2021	810,000	28,552,738	85,000	2,833,245	10,000	355,600	16	735,000	26,075,093	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 02, 2021	3,753,370	79,068,403	43,000	964,477	1,000	21,080	0	3,711,370	78,125,006	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 02, 2021	9,891,820	145,285,314	375,500	6,219,535	113,500	1,727,210	4	9,629,820	140,792,990	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jul 02, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 02, 2021	19,885	5,450,337	2,285	644,441	0	0	0	17,600	4,805,896	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 02, 2021	1,171,500	28,996,507	8,500	258,646	54,500	1,647,734	14	1,217,500	30,385,595	0	364,057,298	0
Apna Microfinance Bank Limited	AMBL	Jul 02, 2021	0	0	0	0	5,000	52,740	0	5,000	52,740	0	17,199,248	0
Askari Bank Limited	AKBL	Jul 02, 2021	370,000	6,964,378	0	0	0	0	0	370,000	6,964,378	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 02, 2021	473,500	13,099,907	0	0	5,500	162,848	8	479,000	13,262,755	0	280,000,000	0
Arif Habib Limited	AHL	Jul 02, 2021	166,500	10,915,621	11,500	780,532	14,500	900,338	5	169,500	11,035,426	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 02, 2021	65,000	2,284,524	0	0	0	0	0	65,000	2,284,524	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 02, 2021	2,300	902,873	0	0	0	0	0	2,300	902,873	0	3,603,559	0
AGP Limited	AGP	Jul 02, 2021	92,200	8,390,696	26,500	2,563,986	84,800	8,621,574	11	150,500	14,448,284	0	84,000,000	0
Agritech Limited	AGL	Jul 02, 2021	7,437,000	39,987,914	290,000	1,720,602	80,500	374,978	5	7,227,500	38,642,290	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 02, 2021	28,200	6,178,156	0	0	0	0	0	28,200	6,178,156	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 02, 2021	56,500	1,452,206	25,000	554,580	0	0	0	31,500	897,626	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 02, 2021	20,500	262,133	7,000	76,365	0	0	0	13,500	185,768	0	1,316,520	1
Artistic Denim Mills Limited	ADMM	Jul 02, 2021	89,500	8,061,193	0	0	0	0	0	89,500	8,061,193	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 02, 2021	150,800	22,484,826	2,300	348,968	0	0	0	148,500	22,135,859	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 02, 2021	48,000	34,961,419	0	0	0	0	0	48,000	34,961,419	0	21,044,371	0
Allied Bank Limited	ABL	Jul 02, 2021	612,500	44,038,686	0	0	0	0	0	612,500	44,038,686	1	171,761,075	0
786 Investments Limited	786	Jul 02, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zephyr Textiles Limited	ZTL	Jul 01, 2021	1,000	10,150	1,000	10,150	1,000	10,911	0	1,000	10,911	0	8,914,309	0
ZIL Limited	ZIL	Jul 01, 2021	200	15,302	0	0	0	0	0	200	15,302	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jul 01, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jul 01, 2021	683,600	3,068,321	74,500	306,106	5,000	11,600	16	614,100	2,773,815	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jul 01, 2021	4,640	4,934,602	0	0	0	0	0	4,640	4,934,602	0	381,379	1
Worldcall Telecom Limited	WTL	Jul 01, 2021	49,082,830	158,688,803	3,385,500	11,980,376	11,370,115	39,653,494	6	57,067,445	186,361,920	2	1,599,879,209	4
Waves Singer Pakistan Limited	WAVES	Jul 01, 2021	5,525,080	118,918,685	436,000	9,475,166	688,000	14,098,092	10	5,777,080	123,541,611	2	140,703,044	4
Wah Noble Chemicals Limited	WAHN	Jul 01, 2021	3,900	806,273	800	174,446	0	0	0	3,100	631,826	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jul 01, 2021	215,000	843,576	50,000	183,654	0	0	0	165,000	659,922	0	5,000,000	3
Unity Foods Limited	UNITY	Jul 01, 2021	3,218,138	109,915,754	217,864	6,838,842	271,000	9,621,726	2	3,271,274	112,698,638	1	546,727,500	1
The United Insurance Company	UNIC	Jul 01, 2021	11,000	76,122	0	0	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jul 01, 2021	32,500	1,532,061	0	0	0	0	0	32,500	1,532,061	0	5,290,670	1
United Bank Limited	UBL	Jul 01, 2021	34,748	3,518,406	15,302	1,361,331	4,000	397,062	8	23,446	2,554,137	0	489,671,875	0
United Brands Limited	UBDL	Jul 01, 2021	3,500	79,314	500	13,014	25,000	507,813	16	28,000	574,113	0	4,590,000	1
Tri-Star Power Limited	TSPL	Jul 01, 2021	300,500	1,329,903	12,000	55,541	144,000	643,823	3	432,500	1,918,185	0	11,715,700	4
Tandlianwala Sugar Mills Limited	TSML	Jul 01, 2021	2,300	140,128	0	0	0	0	0	2,300	140,128	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jul 01, 2021	203,500	1,813,617	0	0	500	4,459	0	204,000	1,818,076	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jul 01, 2021	58,500	9,250,029	0	0	1,200	219,439	8	59,700	9,469,468	0	13,580,000	0
TRG Pakistan Limited	TRG	Jul 01, 2021	4,951,957	501,861,918	178,690	23,005,102	185,207	23,676,603	11	4,958,474	502,533,420	6	463,582,065	1
Treet Corporation Limited	TREET	Jul 01, 2021	2,785,450	93,297,681	563,900	22,628,679	1,245,500	60,311,244	6	3,467,050	130,980,245	2	78,675,445	4
TPL Trakker Limited	TPLT	Jul 01, 2021	279,500	4,113,480	0	0	26,225	395,869	16	305,725	4,509,349	0	74,905,237	0
TPL Properties Limited	TPLP	Jul 01, 2021	8,724,175	178,990,680	500,500	12,851,500	790,366	21,727,773	8	9,014,041	187,866,954	2	98,217,932	9
TPL Insurance Limited	TPLI	Jul 01, 2021	38,000	1,087,940	0	0	0	0	0	38,000	1,087,940	0	23,466,565	0
TPL Corp Limited	TPL	Jul 01, 2021	7,226,105	100,920,536	607,500	8,741,142	2,070,500	33,008,358	10	8,689,105	125,187,753	2	106,919,105	8
Towellers Limited	TOWL	Jul 01, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jul 01, 2021	3,548,000	105,425,609	292,500	8,634,465	263,000	7,901,991	6	3,518,500	104,693,135	1	50,318,000	7
Thatta Cement Company Limited	THCCL	Jul 01, 2021	2,433,000	42,267,126	843,500	13,005,236	761,000	14,423,850	10	2,350,500	43,685,739	1	49,859,063	5
Thal Limited	THALL	Jul 01, 2021	15,300	5,296,585	1,200	415,058	500	178,500	0	14,600	5,060,028	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jul 01, 2021	538,750	41,729,804	42,500	3,456,845	207,000	17,038,163	4	703,250	55,311,121	1	44,074,800	2
Telecard Limited	TELE	Jul 01, 2021	9,948,000	137,139,869	739,000	9,239,436	3,783,500	48,163,019	6	12,992,500	176,063,453	2	287,395,104	5
Tata Textile Mills Limited	TATM	Jul 01, 2021	98,500	6,003,788	0	0	0	0	0	98,500	6,003,788	0	5,197,425	2
Systems Limited	SYS	Jul 01, 2021	31,800	14,290,887	1,800	851,526	1,100	513,416	16	31,100	13,952,777	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jul 01, 2021	2,163,000	32,574,526	685,000	11,811,296	901,000	12,952,239	6	2,379,000	33,715,468	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jul 01, 2021	9,200	580,025	0	0	0	0	0	9,200	580,025	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jul 01, 2021	118,500	2,678,524	7,500	235,546	16,000	523,195	0	127,000	2,966,173	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jul 01, 2021	124,000	1,092,293	0	0	0	0	0	124,000	1,092,293	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jul 01, 2021	1,080,500	12,238,758	25,000	301,913	12,500	161,534	8	1,068,000	12,098,379	0	325,168,339	0
Service Industries Limited	SRVI	Jul 01, 2021	23,000	12,426,612	1,300	766,358	0	0	0	21,700	11,660,254	0	18,794,982	0
Saif Power Limited	SPWL	Jul 01, 2021	416,500	5,549,630	0	0	681,500	9,395,804	4	1,098,000	14,945,434	0	193,235,890	1
Sitara Peroxide Limited	SPL	Jul 01, 2021	455,500	11,079,747	194,000	4,421,846	41,000	993,225	0	302,500	7,651,127	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jul 01, 2021	102,500	4,171,512	2,500	89,569	22,500	837,425	8	122,500	4,919,368	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jul 01, 2021	5,357,565	194,726,430	282,540	11,677,418	206,222	7,776,292	6	5,281,247	190,825,304	2	285,397,499	2
Soneri Bank Limited	SNBL	Jul 01, 2021	100,000	901,954	0	0	10,000	80,750	0	110,000	982,704	0	275,615,870	0
Shakarganj Limited	SML	Jul 01, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jul 01, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jul 01, 2021	101,000	969,876	0	0	0	0	0	101,000	969,876	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jul 01, 2021	126,300	39,048,533	1,700	528,884	0	0	0	124,600	38,519,648	0	7,500,292	2
Silkbank Limited	SILK	Jul 01, 2021	11,515,000	17,990,335	398,000	549,891	2,575,000	3,633,750	3	13,692,000	21,074,194	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jul 01, 2021	750	423,453	200	115,328	0	0	0	550	308,125	0	2,061,759	0
Security Investment Bank Limited	SIBL	Jul 01, 2021	1,000	4,459	0	0	0	0	0	1,000	4,459	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Jul 01, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jul 01, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jul 01, 2021	9,400	1,783,719	500	94,012	0	0	0	8,900	1,689,707	0	34,086,187	0
Shezan International Limited	SHEZ	Jul 01, 2021	20,900	6,014,172	1,600	462,430	2,500	657,900	5	21,800	6,209,641	0	4,233,941	1
Shell Pakistan Limited	SHEL	Jul 01, 2021	400,800	58,705,760	31,700	4,494,699	143,800	22,079,558	7	512,900	76,290,619	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jul 01, 2021	10,000	185,880	0	0	0	0	0	10,000	185,880	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jul 01, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Security Papers Limited	SEPL	Jul 01, 2021	75,700	9,387,872	0	0	10,500	1,204,859	5	86,200	10,592,731	0	23,702,394	0
The Searle Company Limited	SEARL	Jul 01, 2021	104,693	21,484,518	19,000	4,174,269	1,500	276,086	16	87,193	17,586,336	0	108,018,237	0
Samba Bank Limited	SBL	Jul 01, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jul 01, 2021	342,970	50,458,873	24,000	3,546,107	14,000	2,331,028	0	332,970	49,243,794	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jul 01, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jul 01, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jul 01, 2021	1,000	21,845	0	0	5,000	99,875	0	6,000	121,720	0	13,206,440	0
Roshan Packages Limited	RPL	Jul 01, 2021	277,000	7,463,332	43,000	1,078,760	20,000	594,000	15	254,000	6,978,572	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jul 01, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jul 01, 2021	92,000	3,867,200	0	0	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jul 01, 2021	19,000	81,084	5,000	29,130	0	0	0	14,000	51,954	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jul 01, 2021	1,187,500	6,367,699	24,000	126,735	20,000	92,550	12	1,183,500	6,333,514	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jul 01, 2021	118,000	674,340	0	0	0	0	0	118,000	674,340	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jul 01, 2021	4,305,500	43,315,262	1,285,000	12,813,377	82,000	762,674	10	3,102,500	31,264,560	0	592,117,945	1
Pakistan Synthetics Limited	PSYL	Jul 01, 2021	11,500	313,500	0	0	0	0	0	11,500	313,500	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jul 01, 2021	447,558	82,857,182	51,950	9,864,858	18,800	3,310,146	6	414,408	76,302,471	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jul 01, 2021	171,200	49,860,696	13,100	3,797,260	8,800	2,655,400	0	166,900	48,718,836	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jul 01, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jul 01, 2021	10,047,500	211,510,415	298,500	5,691,146	321,000	6,834,830	11	10,070,000	212,654,099	3	223,746,676	5
At-Tahur Limited	PREMA	Jul 01, 2021	2,625,000	50,571,878	470,500	9,055,533	216,500	4,064,295	5	2,371,000	45,580,641	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jul 01, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jul 01, 2021	284,348	21,197,314	76,068	5,234,132	3,400	229,785	10	211,680	16,192,967	0	666,423,613	0
Power Cement Limited	POWER	Jul 01, 2021	2,876,500	23,376,955	96,500	751,603	176,000	1,384,242	4	2,956,000	24,009,594	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jul 01, 2021	131,197	41,074,656	833	188,628	283	84,476	16	130,647	40,970,503	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jul 01, 2021	140,000	8,450,349	0	0	500	31,620	0	140,500	8,481,969	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jul 01, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jul 01, 2021	2,500	4,388	0	0	0	0	0	2,500	4,388	0	39,247,947	0
Packages Limited	PKGS	Jul 01, 2021	13,650	4,985,326	0	0	100	48,464	15	13,750	5,033,790	0	22,344,876	0
Pakgen Power Limited	PKGP	Jul 01, 2021	135,000	3,119,324	11,000	283,140	0	0	0	124,000	2,836,184	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jul 01, 2021	207,000	21,046,582	500	57,609	3,500	391,718	8	210,000	21,380,691	0	113,574,397	0
Premier Insurance Limited	PINL	Jul 01, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jul 01, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jul 01, 2021	33,600	4,791,857	0	0	600	75,555	0	34,200	4,867,412	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jul 01, 2021	7,838,000	72,760,028	551,000	4,410,386	468,500	4,480,193	3	7,755,500	72,829,836	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jul 01, 2021	2,824,000	14,576,017	125,000	561,820	341,000	1,623,996	9	3,040,000	15,638,193	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jul 01, 2021	38,000	3,806,057	0	0	0	0	0	38,000	3,806,057	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jul 01, 2021	80,400	9,863,790	1,300	161,888	20,000	2,302,500	0	99,100	12,004,402	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jul 01, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jul 01, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jul 01, 2021	3,200	423,178	0	0	7,400	978,095	0	10,600	1,401,273	0	17,577,181	0
Pak Datacom Limited	PAKD	Jul 01, 2021	76,000	6,029,839	1,000	73,953	0	0	0	75,000	5,955,886	0	2,695,275	3
Pak Elektron Limited	PAEL	Jul 01, 2021	1,697,100	50,616,025	78,000	2,238,698	62,500	1,869,131	3	1,681,600	50,246,459	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jul 01, 2021	3,521,510	16,298,320	1,135,725	5,722,692	1,515,525	8,907,398	13	3,901,310	19,483,026	0	209,157,453	2
Olympia Mills Limited	OML	Jul 01, 2021	63,500	516,248	0	0	4,000	48,024	0	67,500	564,272	0	1,800,000	4
OLP Financial Services Pakistan Limited	OLPL	Jul 01, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jul 01, 2021	611,120	46,734,629	40,600	3,257,373	15,500	1,191,218	6	586,020	44,668,473	1	645,139,260	0
Nimir Resins Limited	NRSL	Jul 01, 2021	2,065,000	33,768,292	1,007,000	15,185,037	80,000	1,411,281	6	1,138,000	19,994,537	0	84,792,638	1
National Refinery Limited	NRL	Jul 01, 2021	120,600	55,671,879	15,600	6,889,323	5,000	2,194,834	8	110,000	50,977,391	1	26,107,141	0
Nishat Power Limited	NPL	Jul 01, 2021	904,500	15,366,689	200,000	3,483,300	122,500	2,172,720	1	827,000	14,056,109	0	123,930,975	1
Nishat Mills Limited	NML	Jul 01, 2021	304,200	24,483,793	60,800	4,720,856	87,000	6,449,963	11	330,400	26,212,900	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jul 01, 2021	38,500	5,201,329	1,000	105,045	8,000	963,492	0	45,500	6,059,776	0	38,706,691	0
Next Capital Limited	NEXT	Jul 01, 2021	416,500	3,731,950	0	0	1,500	13,815	8	418,000	3,745,765	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jul 01, 2021	947,590	137,283,601	103,500	15,004,267	121,300	17,294,220	8	965,390	139,573,554	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jul 01, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jul 01, 2021	40,000	594,755	10,000	156,420	45,500	599,198	5	75,500	1,037,533	0	179,463,197	0
Nishat Chunian Limited	NCL	Jul 01, 2021	1,696,500	64,316,910	75,000	3,250,919	29,500	1,205,958	8	1,651,000	62,271,949	1	108,053,563	2
National Bank of Pakistan	NBP	Jul 01, 2021	1,815,800	67,049,660	1,000	34,987	51,000	1,605,873	5	1,865,800	68,620,546	1	507,226,237	0
National Foods Limited	NATF	Jul 01, 2021	62,550	10,797,920	0	0	25,700	4,960,140	5	88,250	15,758,060	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jul 01, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jul 01, 2021	234,000	20,124,567	25,000	2,154,206	14,000	1,409,680	0	223,000	19,380,041	0	72,963,899	0
Millat Tractors Limited	MTL	Jul 01, 2021	3,350	3,088,544	1,200	1,097,020	1,150	1,056,678	0	3,300	3,048,201	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jul 01, 2021	29,000	1,391,128	5,000	267,300	5,000	237,363	0	29,000	1,361,190	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jul 01, 2021	31,500	489,570	0	0	0	0	0	31,500	489,570	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jul 01, 2021	27,500	235,800	0	0	0	0	0	27,500	235,800	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jul 01, 2021	1,189,858	42,333,689	24,700	1,042,119	58,516	2,313,119	5	1,223,674	43,604,690	1	494,255,804	0
Matco Foods Limited	MFL	Jul 01, 2021	1,625,500	45,564,090	21,000	703,894	74,000	2,171,711	9	1,678,500	47,031,907	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jul 01, 2021	2,700	926,138	0	0	0	0	0	2,700	926,138	0	8,006,250	0
Merit Packaging Limited	MERIT	Jul 01, 2021	2,076,500	38,569,192	234,000	3,515,072	2,000	31,194	8	1,844,500	35,085,313	0	36,282,779	5
Meezan Bank Limited	MEBL	Jul 01, 2021	203,756	15,894,992	0	0	0	0	0	203,756	15,894,992	0	353,680,696	0
Media Times Limited	MDTL	Jul 01, 2021	2,019,500	4,717,102	996,500	2,183,414	617,500	1,731,913	8	1,640,500	4,265,601	0	116,253,157	1
MCB Bank Limited	MCB	Jul 01, 2021	87,701	10,628,142	5,001	700,673	10,800	1,301,296	10	93,500	11,228,765	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jul 01, 2021	19,300	21,222,194	200	233,685	0	0	0	19,100	20,988,509	0	26,680,500	0
MACPAC Films Limited	MACFL	Jul 01, 2021	1,138,000	20,846,179	172,500	3,229,473	27,500	479,944	16	993,000	18,096,650	0	20,755,403	5
Lucky Cement Limited	LUCK	Jul 01, 2021	24,191	15,942,602	2,926	2,223,949	6,575	4,788,166	8	27,840	18,506,819	0	113,181,250	0
Lalpir Power Limited	LPL	Jul 01, 2021	505,000	8,250,823	1,000	16,575	25,000	429,640	0	529,000	8,663,888	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jul 01, 2021	1,571,500	20,173,528	180,000	2,372,550	39,000	484,523	5	1,430,500	18,285,501	0	378,551,802	0
Loads Limited	LOADS	Jul 01, 2021	4,695,500	79,196,330	913,500	15,173,468	697,500	12,998,566	13	4,479,500	77,021,427	1	100,500,000	4
Leather Up Limited	LEUL	Jul 01, 2021	2,000	30,600	0	0	0	0	0	2,000	30,600	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jul 01, 2021	25,000	1,502,729	0	0	0	0	0	25,000	1,502,729	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jul 01, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jul 01, 2021	1,736,000	7,822,856	330,500	1,692,156	373,500	1,745,833	6	1,779,000	7,876,533	0	86,285,714	2
Kohinoor Industries Limited	KOIL	Jul 01, 2021	285,000	1,530,870	0	0	0	0	0	285,000	1,530,870	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jul 01, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jul 01, 2021	321,400	65,121,610	4,500	789,824	0	0	0	316,900	64,331,786	1	60,258,389	1
Kohinoor Mills Limited	KML	Jul 01, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jul 01, 2021	4,900	1,678,119	500	163,625	1,600	523,586	0	6,000	2,038,080	0	426,259	1
K-Electric Limited	KEL	Jul 01, 2021	6,988,500	23,898,601	235,000	828,944	11,000	34,653	8	6,764,500	23,104,310	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jul 01, 2021	1,198,335	44,808,087	185,000	7,145,635	218,500	7,496,128	8	1,231,835	45,158,580	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jul 01, 2021	700,000	22,843,767	1,000	38,907	0	0	0	699,000	22,804,860	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jul 01, 2021	11,000	215,277	4,500	95,928	0	0	0	6,500	119,349	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jul 01, 2021	13,393,760	257,964,926	280,500	5,471,452	1,112,000	21,213,400	5	14,225,260	273,706,874	3	274,782,716	5
JS Bank Limited	JSBL	Jul 01, 2021	7,000,000	33,368,163	5,000	23,056	20,000	78,120	16	7,015,000	33,423,227	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jul 01, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jul 01, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jul 01, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jul 01, 2021	9,000	655,968	0	0	0	0	0	9,000	655,968	0	956,959	1
J.A. Textile Mills Limited	JATM	Jul 01, 2021	36,500	84,424	0	0	0	0	0	36,500	84,424	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jul 01, 2021	1,802,500	30,679,429	11,000	165,742	0	0	0	1,791,500	30,513,688	0	93,823,187	2
International Steels Limited	ISL	Jul 01, 2021	368,291	27,295,453	4,400	339,598	18,400	1,314,738	13	382,291	28,270,593	0	152,250,000	0
International Industries Limited	INIL	Jul 01, 2021	338,900	56,791,222	5,700	1,003,486	2,100	355,938	5	335,300	56,143,673	1	72,535,034	0
Indus Motor Company Limited	INDU	Jul 01, 2021	34,160	35,040,628	460	451,972	10,960	13,780,008	16	44,660	48,368,664	1	13,455,514	0
Image Pakistan Limited	IMAGE	Jul 01, 2021	829,000	16,274,303	48,500	1,072,923	52,000	1,254,634	3	832,500	16,456,015	0	39,815,441	2
Interloop Limited	ILP	Jul 01, 2021	219,000	12,429,184	10,000	632,250	1,000	56,400	5	210,000	11,853,334	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jul 01, 2021	38,000	1,251,220	0	0	4,500	204,930	0	42,500	1,456,150	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jul 01, 2021	142,200	23,249,129	2,500	474,878	500	81,388	0	140,200	22,855,638	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jul 01, 2021	25,300	5,558,928	0	0	500	180,675	0	25,800	5,739,603	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jul 01, 2021	15,000	368,820	0	0	0	0	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jul 01, 2021	1,029,000	31,258,774	219,500	7,122,879	26,000	829,855	0	835,500	24,965,750	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jul 01, 2021	1,194,000	1,959,752	10,000	18,000	0	0	0	1,184,000	1,941,752	0	128,190,103	1
ICI Pakistan Limited	ICI	Jul 01, 2021	5,350	3,858,318	1,100	931,875	1,200	906,770	0	5,450	3,833,213	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jul 01, 2021	88,500	8,624,326	0	0	0	0	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jul 01, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jul 01, 2021	18,732,500	123,565,668	814,500	5,109,032	1,185,000	8,211,249	7	19,103,000	126,667,885	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jul 01, 2021	784,819	53,813,122	3,200	221,518	34,500	2,276,480	2	816,119	55,868,084	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jul 01, 2021	830,775	46,082,394	2,275	135,559	152,000	8,690,453	10	980,500	54,637,288	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jul 01, 2021	21,500	308,813	0	0	0	0	0	21,500	308,813	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jul 01, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jul 01, 2021	6,500	3,590,095	600	308,567	2,400	1,358,280	3	8,300	4,639,808	0	2,545,046	0
HBL Investment Fund	HIFA	Jul 01, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jul 01, 2021	136,800	40,209,234	10,500	3,094,736	19,100	5,460,819	8	145,400	42,575,317	1	28,560,000	1
Habib Bank Limited	HBL	Jul 01, 2021	539,472	54,159,034	24,500	2,884,613	21,200	1,955,859	16	536,172	53,230,281	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jul 01, 2021	6,452,734	61,771,778	19,350	154,266	0	0	0	6,433,384	61,617,512	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jul 01, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jul 01, 2021	780,000	27,087,061	0	0	0	0	0	780,000	27,087,061	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jul 01, 2021	14,500	650,713	0	0	500	33,155	0	15,000	683,868	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jul 01, 2021	39,000	3,035,196	2,000	148,733	52,500	3,967,163	0	89,500	6,853,625	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jul 01, 2021	98,300	20,214,808	1,800	395,896	0	0	0	96,500	19,818,913	0	15,532,545	1
Grays Leasing Limited	GRYL	Jul 01, 2021	35,000	135,762	9,000	28,080	0	0	0	26,000	107,682	0	2,150,000	1
Gillette Pakistan Limited	GLPL	Jul 01, 2021	3,800	573,741	0	0	0	0	0	3,800	573,741	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jul 01, 2021	296,000	42,916,008	29,300	4,272,879	48,200	7,353,360	0	314,900	45,996,489	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jul 01, 2021	360,100	32,674,247	162,000	14,804,323	24,000	2,351,088	6	222,100	20,221,012	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jul 01, 2021	452,065	103,526,940	22,500	5,129,391	15,400	3,273,497	5	444,965	101,671,046	1	12,782,653	3
Ghani Glass Limited	GHGL	Jul 01, 2021	228,000	9,802,520	49,000	1,933,639	87,000	4,114,292	9	266,000	11,983,173	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jul 01, 2021	2,707,070	112,422,541	452,000	16,646,884	72,000	3,021,551	6	2,327,070	98,797,208	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jul 01, 2021	10,956,190	223,864,486	1,418,245	32,025,015	1,380,500	29,477,682	11	10,918,445	221,317,154	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jul 01, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jul 01, 2021	1,391,500	60,287,548	351,500	16,521,315	81,500	3,315,263	7	1,121,500	47,081,496	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jul 01, 2021	350	127,549	0	0	0	0	0	350	127,549	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jul 01, 2021	821,000	6,245,361	401,500	3,130,191	147,500	1,199,450	5	567,000	4,314,620	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jul 01, 2021	127,700	29,188,378	8,200	1,890,733	36,600	8,449,260	3	156,100	35,746,905	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jul 01, 2021	6,200	1,011,038	100	20,318	0	0	0	6,100	990,720	0	3,000,000	0
First UDL Modaraba	FUDLM	Jul 01, 2021	35,000	298,478	5,500	47,260	0	0	0	29,500	251,218	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jul 01, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jul 01, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jul 01, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jul 01, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jul 01, 2021	6,905,505	50,137,414	160,500	1,179,528	147,000	964,192	6	6,892,005	49,922,078	1	66,821,583	10
Feroze1888 Mills Limited	FML	Jul 01, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jul 01, 2021	5,384,600	77,897,508	794,760	13,966,983	663,500	11,959,078	9	5,253,340	75,889,603	1	61,600,000	9
First Imrooz Modaraba	FIMM	Jul 01, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jul 01, 2021	7,714,395	113,361,323	952,000	14,370,432	1,227,000	16,145,646	11	7,989,395	115,136,537	1	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jul 01, 2021	313,463	25,117,602	0	0	0	0	0	313,463	25,117,602	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jul 01, 2021	2,842,000	66,279,209	798,000	19,832,923	621,500	13,075,321	5	2,665,500	59,521,608	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jul 01, 2021	109,260	31,940,081	1,900	572,883	4,800	1,487,761	8	112,160	32,854,959	0	14,489,684	1
Fecto Cement Limited	FECTC	Jul 01, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jul 01, 2021	983,500	1,812,528	0	0	0	0	0	983,500	1,812,528	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jul 01, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jul 01, 2021	1,354,500	110,164,479	250,500	20,258,953	141,500	13,891,858	5	1,245,500	103,797,384	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jul 01, 2021	1,676,000	32,212,529	4,500	95,094	2,000	39,508	0	1,673,500	32,156,943	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jul 01, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jul 01, 2021	313,500	4,365,551	9,500	138,729	17,000	252,875	0	321,000	4,479,698	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jul 01, 2021	3,100	1,121,292	0	0	0	0	0	3,100	1,121,292	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jul 01, 2021	70,000	576,913	5,000	42,883	8,500	75,790	0	73,500	609,820	0	20,340,000	0
Engro Powergen Qadirpur Limited	EPQL	Jul 01, 2021	13,500	292,881	0	0	1,000	18,420	0	14,500	311,300	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jul 01, 2021	413,500	16,836,389	8,500	360,504	0	0	0	405,000	16,475,885	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jul 01, 2021	156,779	37,793,844	10,555	2,751,179	14,000	3,974,880	5	160,224	39,017,545	0	316,889,777	0
Emco Industries Limited	EMCO	Jul 01, 2021	22,500	856,369	0	0	10,000	366,750	16	32,500	1,223,119	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jul 01, 2021	500	38,400	0	0	0	0	0	500	38,400	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jul 01, 2021	19,600	3,329,068	0	0	0	0	0	19,600	3,329,068	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jul 01, 2021	1,000	98,592	1,000	98,592	0	0	0	0	0	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jul 01, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jul 01, 2021	33,300	1,849,584	0	0	0	0	0	33,300	1,849,584	0	600,884,719	0
Ecopack Limited	ECOP	Jul 01, 2021	917,500	28,783,280	13,500	525,415	5,000	169,634	16	909,000	28,427,499	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jul 01, 2021	20,900	3,811,953	3,500	620,704	11,500	2,322,247	0	28,900	5,513,495	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jul 01, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jul 01, 2021	862,500	2,327,942	197,000	523,746	345,000	1,032,930	5	1,010,500	2,837,126	0	58,579,942	2
Descon Oxychem Limited	DOL	Jul 01, 2021	1,242,500	30,535,267	108,000	2,347,189	164,000	3,643,168	7	1,298,500	31,831,247	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jul 01, 2021	1,258,490	123,663,621	79,673	7,582,602	226,996	20,742,836	11	1,405,813	136,823,854	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jul 01, 2021	40,170	103,401	0	0	212,000	609,045	6	252,170	712,447	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jul 01, 2021	6,500	203,903	1,000	26,363	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Jul 01, 2021	667,500	5,812,948	194,500	1,388,854	77,000	741,972	0	550,000	5,166,066	0	10,000,000	6
Dolmen City REIT	DCR	Jul 01, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jul 01, 2021	4,022,500	43,259,936	484,500	4,556,544	1,359,500	14,682,911	5	4,897,500	53,386,304	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jul 01, 2021	25,500	2,925,140	12,500	1,577,926	11,000	1,257,795	0	24,000	2,605,009	0	336,900,981	0
Dadex Eternit Limited	DADX	Jul 01, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jul 01, 2021	47,500	1,796,061	0	0	5,000	159,713	0	52,500	1,955,774	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jul 01, 2021	765,500	3,867,098	109,000	500,719	337,500	1,818,070	11	994,000	5,184,448	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jul 01, 2021	1,573,500	4,876,974	0	0	0	0	0	1,573,500	4,876,974	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jul 01, 2021	657,695	42,962,168	76,000	5,222,951	33,000	2,196,819	8	614,695	39,936,035	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jul 01, 2021	1,550,000	34,411,313	43,000	923,493	22,000	558,826	0	1,529,000	34,046,646	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jul 01, 2021	86,100	14,911,617	8,000	1,343,760	0	0	0	78,100	13,567,857	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jul 01, 2021	258,600	27,292,919	1,000	58,225	2,500	138,338	0	260,100	27,373,032	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jul 01, 2021	155,825	23,074,267	61,900	9,074,702	42,400	6,008,419	7	136,325	20,007,983	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jul 01, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jul 01, 2021	872,500	81,860,457	12,000	1,191,557	300	25,757	16	860,800	80,694,656	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jul 01, 2021	5,500	361,730	500	32,262	0	0	0	5,000	329,469	0	7,333,838	0
Bestway Cement Limited	BWCL	Jul 01, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
The Bank of Punjab	BOP	Jul 01, 2021	5,315,500	34,507,490	229,500	1,634,729	101,000	731,442	0	5,187,000	33,604,204	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jul 01, 2021	140,500	6,922,111	7,500	295,610	4,000	206,712	0	137,000	6,833,213	0	4,277,813	3
Bunnys Limited	BNL	Jul 01, 2021	402,000	14,288,919	42,000	1,782,764	0	0	0	360,000	12,506,155	0	24,100,991	1
BIPL Securities Limited	BIPLS	Jul 01, 2021	5,500	88,584	0	0	0	0	0	5,500	88,584	0	23,033,440	0
BankIslami Pakistan Limited	BIPL	Jul 01, 2021	1,800,000	16,524,805	5,000	45,688	0	0	0	1,795,000	16,479,118	0	332,610,990	1
Biafo Industries Limited	BIFO	Jul 01, 2021	9,500	1,130,606	1,000	119,425	700	83,776	0	9,200	1,094,957	0	7,666,560	0
Balochistan Glass Limited	BGL	Jul 01, 2021	1,443,000	18,024,064	259,500	3,210,715	976,000	13,435,285	4	2,159,500	28,248,635	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jul 01, 2021	47,500	3,377,322	0	0	26,500	1,902,201	3	74,000	5,279,523	0	9,206,870	1
Bolan Castings Limited	BCL	Jul 01, 2021	86,300	8,851,397	0	0	5,100	525,902	10	91,400	9,377,299	0	5,736,265	2
Bata Pakistan Limited	BATA	Jul 01, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jul 01, 2021	281,596	13,369,833	0	0	5,000	262,575	16	286,596	13,632,408	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jul 01, 2021	592,177	18,102,147	27,500	855,969	14,000	330,750	12	578,677	17,576,928	0	710,866,048	0
Avanceon Limited	AVN	Jul 01, 2021	2,254,000	162,020,320	60,000	4,337,073	42,000	3,212,650	8	2,236,000	160,895,897	2	60,283,410	4
Attock Refinery Limited	ATRL	Jul 01, 2021	598,000	120,271,757	109,500	21,639,135	59,500	12,927,560	7	548,000	111,560,182	1	42,646,500	1
Atlas Honda Limited	ATLH	Jul 01, 2021	1,700	746,555	1,100	548,980	2,400	993,300	9	3,000	1,190,876	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jul 01, 2021	3,000	126,750	0	0	6,000	293,250	0	9,000	420,000	0	16,979,054	0
Atlas Battery Limited	ATBA	Jul 01, 2021	20,400	5,044,203	12,400	3,141,153	8,500	2,658,476	5	16,500	4,561,526	0	4,871,935	0
Amreli Steels Limited	ASTL	Jul 01, 2021	795,000	28,008,933	15,000	517,718	30,000	1,061,523	5	810,000	28,552,738	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jul 01, 2021	3,765,870	79,181,941	120,000	2,746,444	107,500	2,632,906	10	3,753,370	79,068,403	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jul 01, 2021	9,856,320	144,662,996	245,500	4,274,036	281,000	4,896,355	2	9,891,820	145,285,314	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jul 01, 2021	10,400	4,348,535	400	193,460	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jul 01, 2021	21,485	5,886,217	1,600	435,880	0	0	0	19,885	5,450,337	0	24,883,200	0
Azgard Nine Limited	ANL	Jul 01, 2021	1,170,000	29,042,550	13,500	435,564	15,000	389,521	6	1,171,500	28,996,507	0	364,057,298	0
Askari Bank Limited	AKBL	Jul 01, 2021	371,000	6,981,215	1,000	16,838	0	0	0	370,000	6,964,378	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jul 01, 2021	430,000	11,840,805	0	0	43,500	1,259,102	15	473,500	13,099,907	0	280,000,000	0
Arif Habib Limited	AHL	Jul 01, 2021	188,000	12,383,234	33,000	2,234,994	11,500	767,380	8	166,500	10,915,621	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jul 01, 2021	64,000	2,253,324	0	0	1,000	31,200	8	65,000	2,284,524	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jul 01, 2021	1,200	593,250	0	0	1,100	309,623	0	2,300	902,873	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jul 01, 2021	5,000	51,480	5,000	51,480	0	0	0	0	0	0	19,815,417	0
AGP Limited	AGP	Jul 01, 2021	56,600	5,412,549	24,000	2,340,963	59,600	5,319,111	12	92,200	8,390,696	0	84,000,000	0
Agritech Limited	AGL	Jul 01, 2021	7,194,500	38,842,948	192,000	975,577	434,500	2,120,543	4	7,437,000	39,987,914	1	215,836,500	3
Agriauto Industries Limited	AGIL	Jul 01, 2021	26,100	5,685,496	0	0	2,100	492,660	0	28,200	6,178,156	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jul 01, 2021	41,500	979,286	10,000	256,575	25,000	729,495	15	56,500	1,452,206	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jul 01, 2021	19,000	241,733	500	6,987	2,000	27,387	0	20,500	262,133	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jul 01, 2021	89,000	8,015,653	0	0	500	45,540	0	89,500	8,061,193	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jul 01, 2021	154,900	22,955,961	19,100	2,808,698	15,000	2,337,563	10	150,800	22,484,826	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jul 01, 2021	51,000	36,744,229	3,000	1,782,810	0	0	0	48,000	34,961,419	0	21,044,371	0
Allied Bank Limited	ABL	Jul 01, 2021	612,000	44,007,750	0	0	500	30,936	0	612,500	44,038,686	1	171,761,075	0
786 Investments Limited	786	Jul 01, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1