MFS Open Position

<< < June 2021 > >>

Company	Code	Date	Volume Before Release	Value Before Release	Current Day Release Volume	Current Day Release Value	Current Day Take-up Volume	Current Day Take-up Value	Markup Weighted Average	Net Open Position Volume	Net Open Position Value	%	Free Float	% of Free Float Financed
Zephyr Textiles Limited	ZTL	Jun 30, 2021	0	0	0	0	1,000	10,150	0	1,000	10,150	0	8,914,309	0
ZIL Limited	ZIL	Jun 30, 2021	0	0	0	0	200	15,302	0	200	15,302	0	2,142,910	0
Zahidjee Textile Mills Limited	ZAHID	Jun 30, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 30, 2021	608,600	2,770,196	0	0	75,000	298,125	0	683,600	3,068,321	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 30, 2021	4,640	4,934,602	0	0	0	0	0	4,640	4,934,602	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 30, 2021	49,790,330	159,531,034	2,982,000	9,015,176	2,274,500	8,172,945	2	49,082,830	158,688,803	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 30, 2021	5,449,580	115,139,557	756,000	16,262,697	831,500	20,041,825	3	5,525,080	118,918,685	2	140,703,044	4
Wah Noble Chemicals Limited	WAHN	Jun 30, 2021	3,700	766,073	0	0	200	40,200	16	3,900	806,273	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 30, 2021	208,000	819,006	0	0	7,000	24,570	0	215,000	843,576	0	5,000,000	4
Unity Foods Limited	UNITY	Jun 30, 2021	3,439,366	118,200,589	490,142	16,374,421	268,914	8,089,585	6	3,218,138	109,915,754	1	546,727,500	1
The United Insurance Company	UNIC	Jun 30, 2021	16,000	110,759	5,000	34,638	0	0	0	11,000	76,122	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jun 30, 2021	27,500	1,318,499	0	0	5,000	213,563	0	32,500	1,532,061	0	5,290,670	1
United Bank Limited	UBL	Jun 30, 2021	56,048	5,376,216	27,800	2,601,998	6,500	744,188	5	34,748	3,518,406	0	489,671,875	0
United Brands Limited	UBDL	Jun 30, 2021	3,000	66,300	0	0	500	13,014	0	3,500	79,314	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 30, 2021	205,000	887,305	36,000	166,037	131,500	608,635	0	300,500	1,329,903	0	11,715,700	3
Tandlianwala Sugar Mills Limited	TSML	Jun 30, 2021	2,500	152,688	200	12,560	0	0	0	2,300	140,128	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 30, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 30, 2021	58,500	9,250,029	0	0	0	0	0	58,500	9,250,029	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 30, 2021	4,977,111	504,167,994	244,595	30,146,599	219,441	27,840,523	11	4,951,957	501,861,918	6	463,582,065	1
Treet Corporation Limited	TREET	Jun 30, 2021	2,277,950	72,728,072	109,000	4,181,578	616,500	24,751,186	4	2,785,450	93,297,681	1	78,675,445	4
TPL Trakker Limited	TPLT	Jun 30, 2021	249,500	3,690,255	0	0	30,000	423,225	16	279,500	4,113,480	0	74,905,237	0
TPL Properties Limited	TPLP	Jun 30, 2021	8,046,360	161,114,188	215,035	5,459,084	892,850	23,335,577	9	8,724,175	178,990,680	2	98,217,932	9
TPL Insurance Limited	TPLI	Jun 30, 2021	0	0	0	0	38,000	1,087,940	16	38,000	1,087,940	0	23,466,565	0
TPL Corp Limited	TPL	Jun 30, 2021	8,864,770	123,729,366	2,439,665	35,470,247	801,000	12,661,417	10	7,226,105	100,920,536	1	106,919,105	7
Towellers Limited	TOWL	Jun 30, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jun 30, 2021	3,884,000	117,611,358	537,000	17,802,987	201,000	5,617,238	8	3,548,000	105,425,609	1	50,318,000	7
Thatta Cement Company Limited	THCCL	Jun 30, 2021	2,133,500	37,683,651	31,500	542,888	331,000	5,126,363	0	2,433,000	42,267,126	1	49,859,063	5
Thal Limited	THALL	Jun 30, 2021	13,800	4,774,619	0	0	1,500	521,966	3	15,300	5,296,585	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 30, 2021	534,250	41,316,404	0	0	4,500	413,400	0	538,750	41,729,804	1	44,074,800	1
Telecard Limited	TELE	Jun 30, 2021	10,165,500	140,078,249	542,500	6,904,370	325,000	3,965,990	4	9,948,000	137,139,869	2	287,395,104	3
Tata Textile Mills Limited	TATM	Jun 30, 2021	81,500	4,774,093	0	0	17,000	1,229,695	0	98,500	6,003,788	0	5,197,425	2
Systems Limited	SYS	Jun 30, 2021	31,700	14,279,242	500	238,000	600	249,645	16	31,800	14,290,887	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 30, 2021	3,522,815	53,053,651	1,542,315	23,644,402	182,500	3,165,278	6	2,163,000	32,574,526	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jun 30, 2021	9,200	580,025	0	0	0	0	0	9,200	580,025	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 30, 2021	124,500	2,877,514	6,000	198,990	0	0	0	118,500	2,678,524	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 30, 2021	124,000	1,092,293	0	0	0	0	0	124,000	1,092,293	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 30, 2021	1,350,500	15,365,695	305,000	3,477,375	35,000	350,438	16	1,080,500	12,238,758	0	325,168,339	0
Service Industries Limited	SRVI	Jun 30, 2021	23,000	12,426,612	0	0	0	0	0	23,000	12,426,612	0	18,794,982	0
Saif Power Limited	SPWL	Jun 30, 2021	766,500	10,222,130	350,000	4,672,500	0	0	0	416,500	5,549,630	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 30, 2021	467,500	11,444,045	15,000	436,590	3,000	72,293	0	455,500	11,079,747	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 30, 2021	102,500	4,171,512	0	0	0	0	0	102,500	4,171,512	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 30, 2021	5,156,847	185,721,064	314,532	12,182,193	515,250	21,187,560	2	5,357,565	194,726,430	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 30, 2021	100,000	901,954	0	0	0	0	0	100,000	901,954	0	275,615,870	0
Shakarganj Limited	SML	Jun 30, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 30, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 30, 2021	101,000	969,876	0	0	0	0	0	101,000	969,876	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 30, 2021	128,100	39,622,623	1,800	574,090	0	0	0	126,300	39,048,533	1	7,500,292	2
Silkbank Limited	SILK	Jun 30, 2021	11,297,500	17,623,214	412,500	553,488	630,000	920,609	2	11,515,000	17,990,335	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 30, 2021	750	423,453	0	0	0	0	0	750	423,453	0	2,061,759	0
Security Investment Bank Limited	SIBL	Jun 30, 2021	0	0	0	0	1,000	4,459	0	1,000	4,459	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Jun 30, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 30, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 30, 2021	12,400	2,345,343	3,000	561,624	0	0	0	9,400	1,783,719	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 30, 2021	20,500	5,953,030	900	267,209	1,300	328,350	5	20,900	6,014,172	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 30, 2021	406,200	59,259,397	15,400	1,909,015	10,000	1,355,378	10	400,800	58,705,760	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jun 30, 2021	10,000	185,880	0	0	0	0	0	10,000	185,880	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jun 30, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Security Papers Limited	SEPL	Jun 30, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 30, 2021	128,063	26,220,596	41,000	8,621,030	17,630	3,884,953	10	104,693	21,484,518	0	108,018,237	0
Samba Bank Limited	SBL	Jun 30, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 30, 2021	336,370	49,388,429	900	119,642	7,500	1,190,086	0	342,970	50,458,873	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 30, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 30, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 30, 2021	1,000	21,845	0	0	0	0	0	1,000	21,845	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 30, 2021	258,500	7,032,620	9,500	267,929	28,000	698,640	5	277,000	7,463,332	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 30, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 30, 2021	124,000	6,036,908	32,000	2,169,708	0	0	0	92,000	3,867,200	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 30, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 30, 2021	1,206,500	6,424,147	80,000	412,490	61,000	356,043	8	1,187,500	6,367,699	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 30, 2021	112,500	636,225	0	0	5,500	38,115	0	118,000	674,340	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 30, 2021	3,918,000	39,445,555	85,500	853,187	473,000	4,722,894	6	4,305,500	43,315,262	1	592,117,945	1
Pakistan Synthetics Limited	PSYL	Jun 30, 2021	13,500	366,700	2,000	53,200	0	0	0	11,500	313,500	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jun 30, 2021	461,058	84,347,346	93,500	16,680,859	80,000	15,190,695	4	447,558	82,857,182	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 30, 2021	150,900	43,989,301	7,700	2,410,357	28,000	8,281,752	3	171,200	49,860,696	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jun 30, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jun 30, 2021	10,539,000	221,653,291	903,500	18,126,852	412,000	7,983,976	10	10,047,500	211,510,415	3	223,746,676	4
At-Tahur Limited	PREMA	Jun 30, 2021	3,029,000	56,469,318	658,000	11,218,577	254,000	5,321,138	4	2,625,000	50,571,878	1	44,364,652	6
Pakistan Paper Products Limited	PPP	Jun 30, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 30, 2021	308,178	22,862,957	25,630	1,782,863	1,800	117,221	16	284,348	21,197,314	0	666,423,613	0
Power Cement Limited	POWER	Jun 30, 2021	3,004,500	24,327,350	155,000	1,155,835	27,000	205,440	7	2,876,500	23,376,955	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 30, 2021	129,977	40,645,015	958	195,486	2,178	625,127	16	131,197	41,074,656	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 30, 2021	140,000	8,450,349	0	0	0	0	0	140,000	8,450,349	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jun 30, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 30, 2021	2,500	4,388	0	0	0	0	0	2,500	4,388	0	39,247,947	0
Packages Limited	PKGS	Jun 30, 2021	14,300	5,332,816	650	347,490	0	0	0	13,650	4,985,326	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 30, 2021	189,000	4,599,473	54,000	1,480,149	0	0	0	135,000	3,119,324	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 30, 2021	200,000	20,483,773	7,000	813,427	14,000	1,376,235	10	207,000	21,046,582	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 30, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 30, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 30, 2021	33,600	4,791,857	0	0	0	0	0	33,600	4,791,857	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 30, 2021	8,948,500	81,572,489	1,212,000	9,788,277	101,500	975,816	3	7,838,000	72,760,028	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 30, 2021	2,780,500	14,352,054	33,500	149,757	77,000	373,720	0	2,824,000	14,576,017	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jun 30, 2021	38,000	3,806,057	0	0	0	0	0	38,000	3,806,057	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 30, 2021	80,600	9,886,289	200	22,499	0	0	0	80,400	9,863,790	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 30, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 30, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 30, 2021	3,200	423,178	0	0	0	0	0	3,200	423,178	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 30, 2021	76,000	6,029,839	0	0	0	0	0	76,000	6,029,839	0	2,695,275	3
Pak Elektron Limited	PAEL	Jun 30, 2021	1,709,100	51,066,164	154,500	4,591,601	142,500	4,141,463	2	1,697,100	50,616,025	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 30, 2021	3,730,500	17,643,245	938,000	5,559,780	729,010	4,214,855	10	3,521,510	16,298,320	0	209,157,453	2
Olympia Mills Limited	OML	Jun 30, 2021	69,000	604,505	19,500	183,807	14,000	95,550	0	63,500	516,248	0	1,800,000	4
OLP Financial Services Pakistan Limited	OLPL	Jun 30, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 30, 2021	660,520	50,480,053	52,000	3,933,013	2,600	187,589	6	611,120	46,734,629	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 30, 2021	2,154,500	35,390,464	220,000	4,024,406	130,500	2,402,235	4	2,065,000	33,768,292	0	84,792,638	2
National Refinery Limited	NRL	Jun 30, 2021	105,900	49,134,906	3,500	1,528,025	18,200	8,064,998	6	120,600	55,671,879	1	26,107,141	0
Nishat Power Limited	NPL	Jun 30, 2021	1,004,500	16,979,989	100,000	1,613,300	0	0	0	904,500	15,366,689	0	123,930,975	1
Nishat Mills Limited	NML	Jun 30, 2021	300,700	24,435,393	24,500	1,957,550	28,000	2,005,950	7	304,200	24,483,793	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 30, 2021	38,500	5,201,329	0	0	0	0	0	38,500	5,201,329	0	38,706,691	0
Next Capital Limited	NEXT	Jun 30, 2021	416,500	3,731,950	0	0	0	0	0	416,500	3,731,950	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 30, 2021	900,590	129,411,316	32,000	3,807,846	79,000	11,680,130	8	947,590	137,283,601	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 30, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 30, 2021	40,000	594,755	0	0	0	0	0	40,000	594,755	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 30, 2021	1,696,500	64,316,910	0	0	0	0	0	1,696,500	64,316,910	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 30, 2021	1,912,300	70,053,154	96,500	3,003,494	0	0	0	1,815,800	67,049,660	1	507,226,237	0
National Foods Limited	NATF	Jun 30, 2021	62,350	10,758,739	0	0	200	39,182	0	62,550	10,797,920	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 30, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 30, 2021	228,500	19,659,942	0	0	5,500	464,625	3	234,000	20,124,567	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 30, 2021	2,150	1,991,524	0	0	1,200	1,097,020	0	3,350	3,088,544	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 30, 2021	29,000	1,391,128	0	0	0	0	0	29,000	1,391,128	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 30, 2021	27,000	407,333	0	0	4,500	82,238	0	31,500	489,570	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 30, 2021	28,500	241,020	1,000	5,220	0	0	0	27,500	235,800	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jun 30, 2021	1,277,210	45,904,462	87,352	3,570,773	0	0	0	1,189,858	42,333,689	1	494,255,804	0
Matco Foods Limited	MFL	Jun 30, 2021	1,453,000	40,208,936	35,500	1,041,463	208,000	6,396,616	8	1,625,500	45,564,090	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jun 30, 2021	2,500	874,665	0	0	200	51,473	16	2,700	926,138	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 30, 2021	2,010,500	37,528,328	0	0	66,000	1,040,864	3	2,076,500	38,569,192	1	36,282,779	6
Meezan Bank Limited	MEBL	Jun 30, 2021	203,256	15,851,837	0	0	500	43,155	10	203,756	15,894,992	0	353,680,696	0
Media Times Limited	MDTL	Jun 30, 2021	1,924,000	4,601,434	154,500	472,332	250,000	588,000	5	2,019,500	4,717,102	0	116,253,157	2
MCB Bank Limited	MCB	Jun 30, 2021	109,500	13,152,035	21,800	2,524,013	1	120	10	87,701	10,628,142	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 30, 2021	21,280	23,747,105	1,980	2,524,911	0	0	0	19,300	21,222,194	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 30, 2021	1,086,000	19,902,709	56,500	982,650	108,500	1,926,120	8	1,138,000	20,846,179	0	20,755,403	5
Lucky Cement Limited	LUCK	Jun 30, 2021	19,291	12,524,154	1,200	885,800	6,100	4,304,248	5	24,191	15,942,602	0	113,181,250	0
Lalpir Power Limited	LPL	Jun 30, 2021	505,000	8,250,823	0	0	0	0	0	505,000	8,250,823	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 30, 2021	1,558,500	20,036,141	62,000	847,550	75,000	984,938	0	1,571,500	20,173,528	0	378,551,802	0
Loads Limited	LOADS	Jun 30, 2021	4,791,000	80,643,194	455,500	7,624,191	360,000	6,177,327	9	4,695,500	79,196,330	1	100,500,000	5
Leather Up Limited	LEUL	Jun 30, 2021	2,000	30,600	0	0	0	0	0	2,000	30,600	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jun 30, 2021	25,000	1,502,729	0	0	0	0	0	25,000	1,502,729	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 30, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 30, 2021	1,706,000	7,893,423	80,000	374,882	110,000	304,315	12	1,736,000	7,822,856	0	86,285,714	2
Kohinoor Industries Limited	KOIL	Jun 30, 2021	285,000	1,530,870	0	0	0	0	0	285,000	1,530,870	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jun 30, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jun 30, 2021	316,900	64,331,786	0	0	4,500	789,824	0	321,400	65,121,610	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 30, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 30, 2021	4,300	1,508,109	0	0	600	170,010	0	4,900	1,678,119	0	426,259	1
K-Electric Limited	KEL	Jun 30, 2021	6,872,000	23,436,554	8,500	30,147	125,000	492,195	13	6,988,500	23,898,601	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 30, 2021	1,227,335	46,008,227	61,500	2,414,221	32,500	1,214,081	8	1,198,335	44,808,087	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 30, 2021	697,500	22,764,811	0	0	2,500	78,956	10	700,000	22,843,767	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 30, 2021	12,000	236,654	1,000	21,378	0	0	0	11,000	215,277	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 30, 2021	13,209,260	255,088,017	233,000	4,506,223	417,500	7,383,132	9	13,393,760	257,964,926	3	274,782,716	5
JS Bank Limited	JSBL	Jun 30, 2021	7,002,000	33,377,339	2,000	9,176	0	0	0	7,000,000	33,368,163	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jun 30, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 30, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 30, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 30, 2021	8,500	627,768	0	0	500	28,200	0	9,000	655,968	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 30, 2021	36,500	84,424	0	0	0	0	0	36,500	84,424	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 30, 2021	1,802,500	30,679,429	0	0	0	0	0	1,802,500	30,679,429	0	93,823,187	2
International Steels Limited	ISL	Jun 30, 2021	375,291	27,789,618	7,000	494,165	0	0	0	368,291	27,295,453	0	152,250,000	0
International Industries Limited	INIL	Jun 30, 2021	363,700	61,128,264	29,500	5,153,690	4,700	816,647	4	338,900	56,791,222	1	72,535,034	0
Indus Motor Company Limited	INDU	Jun 30, 2021	22,260	20,373,805	200	191,663	12,100	14,858,486	4	34,160	35,040,628	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 30, 2021	780,500	15,157,681	7,500	149,537	56,000	1,266,160	0	829,000	16,274,303	0	39,815,441	2
Interloop Limited	ILP	Jun 30, 2021	260,500	14,557,046	51,500	2,760,113	10,000	632,250	0	219,000	12,429,184	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 30, 2021	60,500	2,054,470	22,500	803,250	0	0	0	38,000	1,251,220	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 30, 2021	156,500	25,429,676	14,300	2,180,547	0	0	0	142,200	23,249,129	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 30, 2021	25,300	5,558,928	0	0	0	0	0	25,300	5,558,928	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jun 30, 2021	15,000	368,820	0	0	0	0	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jun 30, 2021	1,013,500	30,709,349	13,500	411,273	29,000	960,698	4	1,029,000	31,258,774	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 30, 2021	1,194,000	1,959,752	0	0	0	0	0	1,194,000	1,959,752	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 30, 2021	7,100	4,831,999	3,150	2,165,431	1,400	1,191,750	5	5,350	3,858,318	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 30, 2021	88,500	8,624,326	0	0	0	0	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 30, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 30, 2021	18,458,500	121,388,108	402,500	2,547,543	676,500	4,725,103	6	18,732,500	123,565,668	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jun 30, 2021	1,050,819	70,735,590	272,000	17,335,159	6,000	412,691	3	784,819	53,813,122	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 30, 2021	875,275	48,580,125	48,500	2,718,137	4,000	220,406	10	830,775	46,082,394	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jun 30, 2021	21,500	308,813	0	0	0	0	0	21,500	308,813	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 30, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 30, 2021	13,100	6,471,921	7,100	3,141,990	500	260,164	0	6,500	3,590,095	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 30, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 30, 2021	166,700	49,109,801	33,400	10,057,202	3,500	1,156,634	10	136,800	40,209,234	1	28,560,000	0
Habib Bank Limited	HBL	Jun 30, 2021	426,603	43,252,189	1,631	219,517	114,500	11,126,363	8	539,472	54,159,034	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 30, 2021	6,568,098	62,817,950	115,364	1,046,172	0	0	0	6,452,734	61,771,778	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 30, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 30, 2021	780,000	27,087,061	0	0	0	0	0	780,000	27,087,061	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 30, 2021	11,000	446,875	1,500	60,938	5,000	264,775	0	14,500	650,713	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 30, 2021	39,500	3,067,914	500	32,719	0	0	0	39,000	3,035,196	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 30, 2021	91,500	18,784,206	0	0	6,800	1,430,602	14	98,300	20,214,808	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 30, 2021	45,500	172,302	10,500	36,540	0	0	0	35,000	135,762	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 30, 2021	3,800	573,741	0	0	0	0	0	3,800	573,741	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 30, 2021	296,600	42,997,638	6,600	1,057,572	6,000	975,942	8	296,000	42,916,008	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 30, 2021	244,100	22,050,519	49,500	4,696,222	165,500	15,319,950	6	360,100	32,674,247	0	19,950,875	2
Ghandhara Industries Limited	GHNI	Jun 30, 2021	458,565	103,683,099	35,200	6,809,391	28,700	6,653,232	4	452,065	103,526,940	1	12,782,653	4
Ghani Glass Limited	GHGL	Jun 30, 2021	203,500	8,912,055	5,000	198,855	29,500	1,089,320	8	228,000	9,802,520	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 30, 2021	2,257,570	90,532,656	181,000	6,992,901	630,500	28,882,786	7	2,707,070	112,422,541	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 30, 2021	10,981,690	222,698,412	1,796,000	37,355,865	1,770,500	38,521,940	9	10,956,190	223,864,486	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jun 30, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 30, 2021	1,519,000	65,923,566	191,500	8,608,796	64,000	2,972,778	6	1,391,500	60,287,548	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 30, 2021	450	170,142	100	42,594	0	0	0	350	127,549	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 30, 2021	834,000	6,475,511	72,000	686,515	59,000	456,365	0	821,000	6,245,361	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 30, 2021	121,500	27,663,988	4,800	1,096,890	11,000	2,621,280	5	127,700	29,188,378	0	8,408,875	2
Fazal Cloth Mills Limited	FZCM	Jun 30, 2021	6,200	1,011,038	0	0	0	0	0	6,200	1,011,038	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 30, 2021	35,000	298,478	0	0	0	0	0	35,000	298,478	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 30, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 30, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 30, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 30, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jun 30, 2021	7,010,005	50,836,835	108,500	721,261	4,000	21,840	0	6,905,505	50,137,414	1	66,821,583	10
Feroze1888 Mills Limited	FML	Jun 30, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 30, 2021	5,545,600	79,772,245	290,500	4,172,740	129,500	2,298,004	14	5,384,600	77,897,508	1	61,600,000	9
First Imrooz Modaraba	FIMM	Jun 30, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 30, 2021	5,736,895	85,613,128	1,736,000	25,865,172	3,713,500	53,613,368	10	7,714,395	113,361,323	1	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jun 30, 2021	311,463	24,958,557	0	0	2,000	159,045	10	313,463	25,117,602	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 30, 2021	3,021,500	69,989,436	469,000	10,181,900	289,500	6,471,674	2	2,842,000	66,279,209	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 30, 2021	117,460	34,138,320	13,300	3,854,729	5,100	1,656,490	9	109,260	31,940,081	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 30, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 30, 2021	983,500	1,812,528	0	0	0	0	0	983,500	1,812,528	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 30, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 30, 2021	1,389,500	113,279,356	137,000	12,805,188	102,000	9,690,311	6	1,354,500	110,164,479	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jun 30, 2021	1,675,000	32,206,952	9,000	189,498	10,000	195,075	0	1,676,000	32,212,529	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 30, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 30, 2021	313,500	4,365,551	0	0	0	0	0	313,500	4,365,551	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 30, 2021	4,700	1,612,461	2,700	944,215	1,100	453,046	0	3,100	1,121,292	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 30, 2021	115,000	934,780	50,000	400,750	5,000	42,883	0	70,000	576,913	0	20,340,000	0
Engro Powergen Qadirpur Limited	EPQL	Jun 30, 2021	14,000	301,067	500	8,186	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 30, 2021	653,000	25,883,453	243,000	9,199,414	3,500	152,349	13	413,500	16,836,389	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 30, 2021	139,926	33,532,466	0	0	16,853	4,261,378	3	156,779	37,793,844	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 30, 2021	25,000	973,313	2,500	116,944	0	0	0	22,500	856,369	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jun 30, 2021	1,000	74,199	500	35,799	0	0	0	500	38,400	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jun 30, 2021	13,900	2,268,350	1,600	260,813	7,300	1,321,530	12	19,600	3,329,068	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 30, 2021	0	0	0	0	1,000	98,592	0	1,000	98,592	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 30, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 30, 2021	33,300	1,849,584	0	0	0	0	0	33,300	1,849,584	0	600,884,719	0
Ecopack Limited	ECOP	Jun 30, 2021	924,500	29,093,630	13,000	516,225	6,000	205,875	10	917,500	28,783,280	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jun 30, 2021	20,900	3,811,953	0	0	0	0	0	20,900	3,811,953	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 30, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 30, 2021	1,370,000	3,459,668	1,027,000	2,625,360	519,500	1,493,634	2	862,500	2,327,942	0	58,579,942	1
Descon Oxychem Limited	DOL	Jun 30, 2021	1,171,500	28,666,670	12,000	235,659	83,000	2,104,256	11	1,242,500	30,535,267	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 30, 2021	1,432,032	140,188,657	185,442	17,586,906	11,900	1,061,870	11	1,258,490	123,663,621	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 30, 2021	40,170	103,401	0	0	0	0	0	40,170	103,401	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 30, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 30, 2021	458,000	3,442,946	11,000	99,132	220,500	2,469,134	6	667,500	5,812,948	0	10,000,000	7
Dolmen City REIT	DCR	Jun 30, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 30, 2021	3,923,500	42,252,101	61,000	534,785	160,000	1,542,620	6	4,022,500	43,259,936	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 30, 2021	25,500	2,925,140	0	0	0	0	0	25,500	2,925,140	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 30, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jun 30, 2021	47,500	1,796,061	0	0	0	0	0	47,500	1,796,061	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 30, 2021	598,000	3,016,671	32,500	150,533	200,000	1,000,960	13	765,500	3,867,098	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jun 30, 2021	1,573,500	4,874,874	5,000	12,750	5,000	14,850	16	1,573,500	4,876,974	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jun 30, 2021	649,695	42,053,425	36,500	2,365,578	44,500	3,274,320	7	657,695	42,962,168	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 30, 2021	1,553,500	34,223,963	147,000	3,147,351	143,500	3,334,702	6	1,550,000	34,411,313	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jun 30, 2021	94,100	15,952,451	12,600	1,946,625	4,600	905,791	0	86,100	14,911,617	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 30, 2021	250,600	26,849,644	2,000	107,610	10,000	550,885	0	258,600	27,292,919	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 30, 2021	71,325	10,780,592	500	67,508	85,000	12,361,182	2	155,825	23,074,267	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 30, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 30, 2021	866,000	81,163,419	8,500	920,390	15,000	1,617,428	8	872,500	81,860,457	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 30, 2021	5,500	361,730	0	0	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 30, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
The Bank of Punjab	BOP	Jun 30, 2021	5,295,500	34,358,870	7,000	44,160	27,000	192,780	0	5,315,500	34,507,490	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 30, 2021	118,000	5,978,103	0	0	22,500	944,008	4	140,500	6,922,111	0	4,277,813	3
Bunnys Limited	BNL	Jun 30, 2021	409,000	14,609,050	7,000	320,131	0	0	0	402,000	14,288,919	0	24,100,991	2
BIPL Securities Limited	BIPLS	Jun 30, 2021	500	7,884	0	0	5,000	80,700	0	5,500	88,584	0	23,033,440	0
BankIslami Pakistan Limited	BIPL	Jun 30, 2021	1,898,000	17,441,105	98,000	916,300	0	0	0	1,800,000	16,524,805	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 30, 2021	9,500	1,130,606	0	0	0	0	0	9,500	1,130,606	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 30, 2021	1,564,500	20,130,494	260,500	3,742,864	139,000	1,636,434	9	1,443,000	18,024,064	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 30, 2021	38,000	2,672,536	0	0	9,500	704,786	0	47,500	3,377,322	0	9,206,870	1
Bolan Castings Limited	BCL	Jun 30, 2021	87,300	8,956,701	1,000	105,304	0	0	0	86,300	8,851,397	0	5,736,265	2
Bata Pakistan Limited	BATA	Jun 30, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 30, 2021	321,096	15,916,520	39,500	2,546,688	0	0	0	281,596	13,369,833	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 30, 2021	554,677	16,975,453	0	0	37,500	1,126,694	5	592,177	18,102,147	0	710,866,048	0
Avanceon Limited	AVN	Jun 30, 2021	2,365,500	170,701,830	118,500	9,205,341	7,000	523,830	0	2,254,000	162,020,320	2	60,283,410	4
Attock Refinery Limited	ATRL	Jun 30, 2021	645,000	130,059,830	63,300	13,243,737	16,300	3,455,664	7	598,000	120,271,757	2	42,646,500	1
Atlas Honda Limited	ATLH	Jun 30, 2021	1,700	746,555	0	0	0	0	0	1,700	746,555	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 30, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 30, 2021	17,200	3,961,773	3,800	870,079	7,000	1,952,509	3	20,400	5,044,203	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 30, 2021	895,000	31,261,174	110,000	3,580,366	10,000	328,125	16	795,000	28,008,933	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jun 30, 2021	4,046,370	84,738,394	310,000	6,182,317	29,500	625,864	6	3,765,870	79,181,941	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 30, 2021	9,540,820	139,411,374	291,000	4,885,573	606,500	10,137,195	3	9,856,320	144,662,996	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jun 30, 2021	10,500	4,396,900	100	48,365	0	0	0	10,400	4,348,535	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 30, 2021	24,485	6,695,842	6,000	1,626,900	3,000	817,275	0	21,485	5,886,217	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 30, 2021	1,145,500	28,730,440	79,000	2,350,419	103,500	2,662,529	3	1,170,000	29,042,550	0	364,057,298	0
Askari Bank Limited	AKBL	Jun 30, 2021	371,000	6,981,215	0	0	0	0	0	371,000	6,981,215	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 30, 2021	540,000	15,268,444	110,000	3,427,639	0	0	0	430,000	11,840,805	0	280,000,000	0
Arif Habib Limited	AHL	Jun 30, 2021	221,000	14,493,314	43,000	2,798,579	10,000	688,500	0	188,000	12,383,234	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 30, 2021	64,500	2,268,279	500	14,955	0	0	0	64,000	2,253,324	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 30, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 30, 2021	0	0	0	0	5,000	51,480	16	5,000	51,480	0	19,815,417	0
AGP Limited	AGP	Jun 30, 2021	25,400	2,343,958	9,900	914,763	41,100	3,983,354	9	56,600	5,412,549	0	84,000,000	0
Agritech Limited	AGL	Jun 30, 2021	6,689,000	35,484,050	614,500	3,361,679	1,120,000	6,720,578	2	7,194,500	38,842,948	1	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 30, 2021	25,900	5,638,066	200	45,900	400	93,330	0	26,100	5,685,496	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 30, 2021	41,500	979,286	0	0	0	0	0	41,500	979,286	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 30, 2021	17,500	220,670	500	6,987	2,000	28,050	0	19,000	241,733	0	1,316,520	1
Artistic Denim Mills Limited	ADMM	Jun 30, 2021	89,500	8,065,672	500	50,020	0	0	0	89,000	8,015,653	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jun 30, 2021	102,300	15,296,412	25,900	3,974,189	78,500	11,633,738	5	154,900	22,955,961	0	27,485,392	1
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 30, 2021	48,000	34,961,419	0	0	3,000	1,782,810	0	51,000	36,744,229	0	21,044,371	0
Allied Bank Limited	ABL	Jun 30, 2021	662,000	46,683,975	50,000	2,676,225	0	0	0	612,000	44,007,750	1	171,761,075	0
786 Investments Limited	786	Jun 30, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 29, 2021	500	8,700	0	0	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 29, 2021	636,100	2,877,258	50,000	196,500	22,500	89,438	0	608,600	2,770,196	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 29, 2021	4,740	5,143,927	100	209,325	0	0	0	4,640	4,934,602	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 29, 2021	54,078,895	172,034,804	5,122,000	15,409,880	833,435	2,906,110	9	49,790,330	159,531,034	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 29, 2021	5,824,080	124,247,577	500,000	11,540,450	125,500	2,432,430	10	5,449,580	115,139,557	1	140,703,044	4
Wah Noble Chemicals Limited	WAHN	Jun 29, 2021	3,400	703,010	200	51,688	500	114,750	0	3,700	766,073	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 29, 2021	201,500	792,951	500	2,085	7,000	28,140	0	208,000	819,006	0	5,000,000	4
Unity Foods Limited	UNITY	Jun 29, 2021	3,641,888	124,316,665	326,658	10,081,825	124,136	3,965,749	9	3,439,366	118,200,589	2	546,727,500	1
The United Insurance Company	UNIC	Jun 29, 2021	16,000	110,759	0	0	0	0	0	16,000	110,759	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jun 29, 2021	25,000	1,203,855	0	0	2,500	114,644	0	27,500	1,318,499	0	5,290,670	1
United Bank Limited	UBL	Jun 29, 2021	22,062	2,299,206	0	0	33,986	3,077,011	6	56,048	5,376,216	0	489,671,875	0
United Brands Limited	UBDL	Jun 29, 2021	3,000	66,300	0	0	0	0	0	3,000	66,300	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 29, 2021	181,500	780,701	0	0	23,500	106,604	0	205,000	887,305	0	11,715,700	2
Tandlianwala Sugar Mills Limited	TSML	Jun 29, 2021	2,500	152,688	0	0	0	0	0	2,500	152,688	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 29, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 29, 2021	59,000	9,327,804	500	77,775	0	0	0	58,500	9,250,029	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 29, 2021	5,207,710	537,066,359	716,996	92,169,049	486,397	59,270,684	11	4,977,111	504,167,994	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 29, 2021	2,227,950	72,777,263	307,500	12,971,692	357,500	12,922,502	9	2,277,950	72,728,072	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 29, 2021	349,500	4,936,755	100,000	1,246,500	0	0	0	249,500	3,690,255	0	74,905,237	0
TPL Properties Limited	TPLP	Jun 29, 2021	7,375,860	140,886,207	321,000	8,363,216	991,500	28,591,197	8	8,046,360	161,114,188	2	98,217,932	8
TPL Corp Limited	TPL	Jun 29, 2021	7,824,770	107,155,197	570,500	7,230,815	1,610,500	23,804,984	7	8,864,770	123,729,366	2	106,919,105	8
Towellers Limited	TOWL	Jun 29, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jun 29, 2021	3,992,000	120,536,773	126,000	3,522,774	18,000	597,360	0	3,884,000	117,611,358	2	50,318,000	8
Thatta Cement Company Limited	THCCL	Jun 29, 2021	1,770,000	32,471,080	419,000	6,768,687	782,500	11,981,258	3	2,133,500	37,683,651	0	49,859,063	4
Thal Limited	THALL	Jun 29, 2021	17,800	5,992,319	4,000	1,217,700	0	0	0	13,800	4,774,619	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 29, 2021	546,750	42,662,273	28,500	2,749,870	16,000	1,404,000	11	534,250	41,316,404	1	44,074,800	1
Telecard Limited	TELE	Jun 29, 2021	10,400,574	143,052,072	478,074	6,009,298	243,000	3,035,475	7	10,165,500	140,078,249	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 29, 2021	81,500	4,774,093	0	0	0	0	0	81,500	4,774,093	0	5,197,425	2
Systems Limited	SYS	Jun 29, 2021	28,900	12,828,824	700	288,382	3,500	1,738,800	9	31,700	14,279,242	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 29, 2021	2,750,815	39,158,276	465,000	6,687,799	1,237,000	20,583,174	7	3,522,815	53,053,651	1	68,783,631	5
Shahtaj Textile Limited	STJT	Jun 29, 2021	9,200	580,025	0	0	0	0	0	9,200	580,025	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 29, 2021	116,500	2,596,365	3,000	83,666	11,000	364,815	0	124,500	2,877,514	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 29, 2021	124,000	1,092,293	0	0	0	0	0	124,000	1,092,293	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 29, 2021	1,553,500	17,823,208	203,000	2,457,513	0	0	0	1,350,500	15,365,695	0	325,168,339	0
Service Industries Limited	SRVI	Jun 29, 2021	23,300	12,560,262	300	133,650	0	0	0	23,000	12,426,612	0	18,794,982	0
Saif Power Limited	SPWL	Jun 29, 2021	773,500	10,328,040	7,000	105,910	0	0	0	766,500	10,222,130	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 29, 2021	468,000	11,456,627	500	12,582	0	0	0	467,500	11,444,045	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 29, 2021	102,500	4,171,512	0	0	0	0	0	102,500	4,171,512	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 29, 2021	5,356,867	194,546,825	288,410	12,049,985	88,390	3,224,223	9	5,156,847	185,721,064	2	285,397,499	2
Soneri Bank Limited	SNBL	Jun 29, 2021	100,000	901,954	0	0	0	0	0	100,000	901,954	0	275,615,870	0
Shakarganj Limited	SML	Jun 29, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 29, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 29, 2021	101,500	973,094	500	3,218	0	0	0	101,000	969,876	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 29, 2021	144,300	44,755,812	22,200	6,982,910	6,000	1,849,720	0	128,100	39,622,623	1	7,500,292	2
Silkbank Limited	SILK	Jun 29, 2021	11,013,000	17,151,546	120,500	215,694	405,000	687,362	5	11,297,500	17,623,214	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 29, 2021	750	423,453	0	0	0	0	0	750	423,453	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 29, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 29, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 29, 2021	12,400	2,345,343	0	0	0	0	0	12,400	2,345,343	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 29, 2021	19,200	5,608,594	400	111,728	1,700	456,165	8	20,500	5,953,030	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 29, 2021	406,400	59,233,851	5,700	826,184	5,500	851,730	5	406,200	59,259,397	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jun 29, 2021	10,000	185,880	0	0	0	0	0	10,000	185,880	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jun 29, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Security Papers Limited	SEPL	Jun 29, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 29, 2021	112,563	23,101,731	5,000	1,046,350	20,500	4,165,215	5	128,063	26,220,596	0	108,018,237	0
Shield Corporation Limited	SCL	Jun 29, 2021	100	27,965	100	27,965	0	0	0	0	0	0	390,000	0
Samba Bank Limited	SBL	Jun 29, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 29, 2021	338,270	49,825,582	4,900	856,153	3,000	419,000	5	336,370	49,388,429	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 29, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 29, 2021	1,140	1,062,767	0	0	0	0	0	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 29, 2021	1,000	21,845	0	0	0	0	0	1,000	21,845	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 29, 2021	258,500	7,032,620	0	0	0	0	0	258,500	7,032,620	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 29, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 29, 2021	124,000	6,055,702	1,500	111,870	1,500	93,075	0	124,000	6,036,908	0	6,162,187	2
Redco Textiles Limited	REDCO	Jun 29, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 29, 2021	1,301,500	6,924,754	100,000	526,320	5,000	25,713	0	1,206,500	6,424,147	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 29, 2021	112,500	636,225	0	0	0	0	0	112,500	636,225	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 29, 2021	4,752,500	48,035,026	1,019,500	10,200,028	185,000	1,610,557	11	3,918,000	39,445,555	1	592,117,945	1
Pakistan Synthetics Limited	PSYL	Jun 29, 2021	16,500	446,500	3,000	79,800	0	0	0	13,500	366,700	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jun 29, 2021	459,705	84,033,506	7,650	1,338,276	9,003	1,652,116	7	461,058	84,347,346	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 29, 2021	141,400	40,449,166	14,300	4,270,393	23,800	7,810,528	8	150,900	43,989,301	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jun 29, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jun 29, 2021	10,761,000	226,173,894	502,000	10,233,979	280,000	5,713,376	14	10,539,000	221,653,291	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 29, 2021	2,939,500	54,914,143	14,000	224,250	103,500	1,779,425	6	3,029,000	56,469,318	1	44,364,652	7
Pakistan Paper Products Limited	PPP	Jun 29, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 29, 2021	255,878	19,383,702	0	0	52,300	3,479,254	6	308,178	22,862,957	0	666,423,613	0
Power Cement Limited	POWER	Jun 29, 2021	2,928,500	23,782,613	37,500	285,355	113,500	830,092	8	3,004,500	24,327,350	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 29, 2021	133,225	41,737,755	3,348	1,120,250	100	27,510	16	129,977	40,645,015	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 29, 2021	138,500	8,359,149	500	32,900	2,000	124,100	0	140,000	8,450,349	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jun 29, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 29, 2021	2,500	4,388	0	0	0	0	0	2,500	4,388	0	39,247,947	0
Packages Limited	PKGS	Jun 29, 2021	14,450	5,238,676	1,800	787,950	1,650	882,090	0	14,300	5,332,816	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 29, 2021	204,000	5,034,398	15,000	434,925	0	0	0	189,000	4,599,473	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 29, 2021	255,500	26,030,852	56,000	5,595,698	500	48,619	10	200,000	20,483,773	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 29, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 29, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 29, 2021	33,600	4,791,857	0	0	0	0	0	33,600	4,791,857	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 29, 2021	9,087,000	82,555,981	382,500	3,231,851	244,000	2,248,358	7	8,948,500	81,572,489	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 29, 2021	2,787,500	14,381,349	7,000	29,295	0	0	0	2,780,500	14,352,054	0	188,825,553	1
Pakistan Hotels Developers Limited	PHDL	Jun 29, 2021	38,000	3,806,057	0	0	0	0	0	38,000	3,806,057	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 29, 2021	78,300	9,626,056	0	0	2,300	260,233	5	80,600	9,886,289	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 29, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 29, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 29, 2021	3,200	423,178	0	0	0	0	0	3,200	423,178	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 29, 2021	77,000	6,095,697	1,000	65,858	0	0	0	76,000	6,029,839	0	2,695,275	3
Pak Elektron Limited	PAEL	Jun 29, 2021	1,759,600	52,531,924	61,000	1,745,909	10,500	280,149	10	1,709,100	51,066,164	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 29, 2021	4,181,500	20,591,188	876,000	5,337,144	425,000	2,389,200	14	3,730,500	17,643,245	0	209,157,453	2
Olympia Mills Limited	OML	Jun 29, 2021	69,000	604,505	0	0	0	0	0	69,000	604,505	0	1,800,000	4
OLP Financial Services Pakistan Limited	OLPL	Jun 29, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 29, 2021	543,900	42,140,105	69,000	5,798,573	185,620	14,138,520	10	660,520	50,480,053	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 29, 2021	2,296,000	37,849,244	313,500	5,133,748	172,000	2,674,968	10	2,154,500	35,390,464	0	84,792,638	3
National Refinery Limited	NRL	Jun 29, 2021	107,900	50,293,598	13,500	6,124,763	11,500	4,966,072	8	105,900	49,134,906	1	26,107,141	0
Nishat Power Limited	NPL	Jun 29, 2021	1,014,500	17,127,364	10,000	147,375	0	0	0	1,004,500	16,979,989	0	123,930,975	1
Nishat Mills Limited	NML	Jun 29, 2021	290,700	23,572,959	15,500	1,165,616	25,500	2,028,050	9	300,700	24,435,393	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 29, 2021	38,500	5,201,329	0	0	0	0	0	38,500	5,201,329	0	38,706,691	0
Next Capital Limited	NEXT	Jun 29, 2021	416,000	3,672,863	29,500	240,763	30,000	299,850	0	416,500	3,731,950	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 29, 2021	875,090	127,211,464	49,000	7,047,347	74,500	9,247,199	10	900,590	129,411,316	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 29, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 29, 2021	40,000	594,755	0	0	0	0	0	40,000	594,755	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 29, 2021	1,697,000	64,320,015	5,500	251,843	5,000	248,738	0	1,696,500	64,316,910	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 29, 2021	1,952,300	71,520,254	77,500	2,605,163	37,500	1,138,063	8	1,912,300	70,053,154	1	507,226,237	0
National Foods Limited	NATF	Jun 29, 2021	62,150	10,719,666	0	0	200	39,073	0	62,350	10,758,739	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 29, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 29, 2021	228,500	19,659,942	0	0	0	0	0	228,500	19,659,942	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 29, 2021	3,450	3,235,988	1,800	1,704,420	500	459,956	0	2,150	1,991,524	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 29, 2021	26,000	1,218,858	2,000	95,030	5,000	267,300	0	29,000	1,391,128	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 29, 2021	25,500	378,008	0	0	1,500	29,325	0	27,000	407,333	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 29, 2021	98,000	692,998	73,000	470,248	3,500	18,270	0	28,500	241,020	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jun 29, 2021	1,162,985	41,796,428	29,640	1,031,355	143,865	5,139,389	11	1,277,210	45,904,462	1	494,255,804	0
Matco Foods Limited	MFL	Jun 29, 2021	1,331,000	36,839,270	75,000	2,266,223	197,000	5,635,889	9	1,453,000	40,208,936	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Jun 29, 2021	3,300	1,155,225	800	280,560	0	0	0	2,500	874,665	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 29, 2021	2,019,500	37,666,965	10,000	153,725	1,000	15,088	0	2,010,500	37,528,328	0	36,282,779	6
Meezan Bank Limited	MEBL	Jun 29, 2021	202,756	15,809,350	0	0	500	42,488	10	203,256	15,851,837	0	353,680,696	0
Media Times Limited	MDTL	Jun 29, 2021	1,894,500	4,649,320	100,000	344,700	129,500	296,814	0	1,924,000	4,601,434	0	116,253,157	2
MCB Bank Limited	MCB	Jun 29, 2021	238,400	28,466,906	136,500	16,150,058	7,600	835,187	16	109,500	13,152,035	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 29, 2021	18,600	20,521,024	300	388,110	2,980	3,614,191	3	21,280	23,747,105	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 29, 2021	1,047,500	19,100,462	63,000	1,306,878	101,500	2,109,125	8	1,086,000	19,902,709	0	20,755,403	5
Lucky Cement Limited	LUCK	Jun 29, 2021	26,526	17,700,006	7,235	5,175,852	0	0	0	19,291	12,524,154	0	113,181,250	0
Lalpir Power Limited	LPL	Jun 29, 2021	505,000	8,250,823	0	0	0	0	0	505,000	8,250,823	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 29, 2021	1,428,500	18,351,341	0	0	130,000	1,684,800	5	1,558,500	20,036,141	0	378,551,802	0
Loads Limited	LOADS	Jun 29, 2021	5,290,000	89,224,613	711,500	12,139,733	212,500	3,558,314	10	4,791,000	80,643,194	1	100,500,000	5
Leather Up Limited	LEUL	Jun 29, 2021	2,000	30,600	0	0	0	0	0	2,000	30,600	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jun 29, 2021	25,000	1,502,729	0	0	0	0	0	25,000	1,502,729	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 29, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 29, 2021	1,806,000	8,369,475	105,000	497,005	5,000	20,953	0	1,706,000	7,893,423	0	86,285,714	2
Kohinoor Industries Limited	KOIL	Jun 29, 2021	285,000	1,530,870	0	0	0	0	0	285,000	1,530,870	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jun 29, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jun 29, 2021	229,000	46,787,753	4,000	702,712	91,900	18,246,745	15	316,900	64,331,786	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 29, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 29, 2021	4,300	1,508,109	0	0	0	0	0	4,300	1,508,109	0	426,259	1
K-Electric Limited	KEL	Jun 29, 2021	6,324,500	21,225,472	2,500	8,794	550,000	2,219,875	10	6,872,000	23,436,554	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 29, 2021	1,283,335	48,240,160	92,000	3,484,609	36,000	1,252,675	12	1,227,335	46,008,227	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 29, 2021	690,000	22,525,748	0	0	7,500	239,063	10	697,500	22,764,811	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 29, 2021	12,000	236,654	0	0	0	0	0	12,000	236,654	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 29, 2021	13,288,760	256,272,903	548,000	10,232,554	468,500	9,047,668	4	13,209,260	255,088,017	3	274,782,716	5
JS Bank Limited	JSBL	Jun 29, 2021	7,001,500	33,375,044	0	0	500	2,295	0	7,002,000	33,377,339	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jun 29, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 29, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 29, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 29, 2021	9,000	656,556	500	28,788	0	0	0	8,500	627,768	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 29, 2021	35,500	80,574	0	0	1,000	3,850	0	36,500	84,424	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 29, 2021	1,804,500	30,710,154	2,000	30,725	0	0	0	1,802,500	30,679,429	0	93,823,187	2
International Steels Limited	ISL	Jun 29, 2021	397,291	29,443,908	29,000	2,150,048	7,000	495,758	13	375,291	27,789,618	0	152,250,000	0
International Industries Limited	INIL	Jun 29, 2021	366,000	61,608,162	10,200	1,829,379	7,900	1,349,482	4	363,700	61,128,264	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 29, 2021	24,380	22,992,034	2,620	3,097,385	500	479,156	10	22,260	20,373,805	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 29, 2021	729,500	14,190,221	24,500	557,961	75,500	1,525,421	3	780,500	15,157,681	0	39,815,441	2
Interloop Limited	ILP	Jun 29, 2021	250,500	13,935,956	0	0	10,000	621,090	15	260,500	14,557,046	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 29, 2021	62,500	2,144,560	2,000	90,090	0	0	0	60,500	2,054,470	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 29, 2021	158,000	25,670,651	1,500	240,975	0	0	0	156,500	25,429,676	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 29, 2021	25,300	5,558,928	0	0	0	0	0	25,300	5,558,928	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jun 29, 2021	15,000	368,820	0	0	0	0	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jun 29, 2021	764,500	22,597,399	0	0	249,000	8,111,950	5	1,013,500	30,709,349	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 29, 2021	1,194,000	1,959,752	0	0	0	0	0	1,194,000	1,959,752	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 29, 2021	10,150	6,832,130	3,250	2,154,572	200	154,440	15	7,100	4,831,999	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 29, 2021	88,500	8,624,326	0	0	0	0	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 29, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 29, 2021	17,388,500	115,397,813	294,500	2,106,528	1,364,500	8,096,822	9	18,458,500	121,388,108	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jun 29, 2021	962,948	64,736,275	2,500	201,440	90,371	6,200,755	6	1,050,819	70,735,590	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 29, 2021	869,275	48,301,626	10,000	580,125	16,000	858,624	14	875,275	48,580,125	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jun 29, 2021	20,000	337,884	20,000	337,884	21,500	308,813	12	21,500	308,813	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 29, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 29, 2021	9,000	4,305,022	3,100	1,699,666	7,200	3,866,566	8	13,100	6,471,921	0	2,545,046	1
HBL Investment Fund	HIFA	Jun 29, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 29, 2021	136,200	40,806,523	2,200	611,472	32,700	8,914,750	8	166,700	49,109,801	1	28,560,000	1
Habib Bank Limited	HBL	Jun 29, 2021	382,253	39,091,749	700	62,686	45,050	4,223,125	13	426,603	43,252,189	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 29, 2021	8,176,764	77,417,622	1,608,666	14,599,673	0	0	0	6,568,098	62,817,950	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 29, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 29, 2021	776,500	26,971,631	0	0	3,500	115,430	0	780,000	27,087,061	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 29, 2021	11,000	446,875	0	0	0	0	0	11,000	446,875	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 29, 2021	39,000	3,035,177	0	0	500	32,738	16	39,500	3,067,914	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 29, 2021	95,500	19,577,091	4,000	792,884	0	0	0	91,500	18,784,206	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 29, 2021	45,500	172,302	0	0	0	0	0	45,500	172,302	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 29, 2021	3,800	573,741	0	0	0	0	0	3,800	573,741	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 29, 2021	307,300	44,559,856	20,500	3,095,687	9,800	1,533,469	10	296,600	42,997,638	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 29, 2021	259,600	23,765,390	38,500	3,569,600	23,000	1,854,729	12	244,100	22,050,519	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 29, 2021	445,700	102,221,650	41,100	10,077,932	53,965	11,539,381	11	458,565	103,683,099	1	12,782,653	4
Ghani Glass Limited	GHGL	Jun 29, 2021	244,500	10,433,708	43,500	1,620,352	2,500	98,699	5	203,500	8,912,055	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 29, 2021	2,329,570	94,886,039	253,500	11,089,982	181,500	6,736,599	8	2,257,570	90,532,656	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 29, 2021	11,133,190	222,755,236	1,797,000	33,664,696	1,645,500	33,607,872	11	10,981,690	222,698,412	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jun 29, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 29, 2021	1,112,000	46,699,771	11,500	464,277	418,500	19,688,072	2	1,519,000	65,923,566	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 29, 2021	350	127,549	0	0	100	42,594	0	450	170,142	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 29, 2021	1,074,000	8,057,310	248,000	1,623,991	8,000	42,192	16	834,000	6,475,511	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 29, 2021	119,700	27,273,838	0	0	1,800	390,150	0	121,500	27,663,988	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jun 29, 2021	6,200	1,011,038	0	0	0	0	0	6,200	1,011,038	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 29, 2021	35,000	298,478	0	0	0	0	0	35,000	298,478	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 29, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 29, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 29, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 29, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jun 29, 2021	7,308,505	53,366,462	319,500	2,681,721	21,000	152,095	9	7,010,005	50,836,835	1	66,821,583	10
Feroze1888 Mills Limited	FML	Jun 29, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 29, 2021	5,854,100	83,084,884	472,500	6,058,574	164,000	2,745,935	10	5,545,600	79,772,245	1	61,600,000	9
First Imrooz Modaraba	FIMM	Jun 29, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 29, 2021	6,090,395	88,455,377	1,704,500	25,305,450	1,351,000	22,463,201	8	5,736,895	85,613,128	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 29, 2021	310,463	24,878,817	0	0	1,000	79,740	10	311,463	24,958,557	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 29, 2021	2,605,000	60,354,971	56,500	1,278,867	473,000	10,913,331	8	3,021,500	69,989,436	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 29, 2021	115,360	33,523,956	1,000	266,250	3,100	880,614	5	117,460	34,138,320	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 29, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 29, 2021	983,500	1,812,528	0	0	0	0	0	983,500	1,812,528	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 29, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 29, 2021	1,365,000	109,525,461	138,500	12,671,721	163,000	16,425,616	6	1,389,500	113,279,356	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jun 29, 2021	2,160,000	41,313,032	500,000	9,379,200	15,000	273,120	12	1,675,000	32,206,952	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 29, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 29, 2021	316,500	4,406,814	12,500	179,992	9,500	138,729	0	313,500	4,365,551	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 29, 2021	4,100	1,312,597	1,900	576,691	2,500	876,555	0	4,700	1,612,461	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 29, 2021	115,000	934,780	0	0	0	0	0	115,000	934,780	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jun 29, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 29, 2021	605,000	24,169,778	30,500	1,266,315	78,500	2,979,990	8	653,000	25,883,453	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 29, 2021	142,278	34,123,954	3,352	816,338	1,000	224,850	10	139,926	33,532,466	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 29, 2021	33,000	1,319,591	10,000	435,379	2,000	89,100	16	25,000	973,313	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jun 29, 2021	1,000	74,199	0	0	0	0	0	1,000	74,199	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jun 29, 2021	11,000	1,772,885	0	0	2,900	495,465	0	13,900	2,268,350	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 29, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 29, 2021	283,300	13,585,209	250,000	11,735,625	0	0	0	33,300	1,849,584	0	600,884,719	0
Ecopack Limited	ECOP	Jun 29, 2021	940,000	29,581,226	26,000	894,784	10,500	407,189	5	924,500	29,093,630	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jun 29, 2021	20,900	3,811,953	0	0	0	0	0	20,900	3,811,953	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 29, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 29, 2021	1,837,500	4,575,733	507,500	1,219,265	40,000	103,200	0	1,370,000	3,459,668	0	58,579,942	2
Descon Oxychem Limited	DOL	Jun 29, 2021	1,273,500	30,910,023	108,500	2,363,882	6,500	120,530	16	1,171,500	28,666,670	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 29, 2021	1,398,026	137,292,390	22,765	2,102,956	56,771	4,999,223	12	1,432,032	140,188,657	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 29, 2021	40,170	103,401	0	0	0	0	0	40,170	103,401	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 29, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 29, 2021	185,000	1,193,741	82,500	504,412	355,500	2,753,617	2	458,000	3,442,946	0	10,000,000	5
Dolmen City REIT	DCR	Jun 29, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 29, 2021	3,818,000	41,270,904	4,500	40,928	110,000	1,022,125	8	3,923,500	42,252,101	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 29, 2021	25,500	2,925,140	0	0	0	0	0	25,500	2,925,140	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 29, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jun 29, 2021	47,500	1,796,061	0	0	0	0	0	47,500	1,796,061	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 29, 2021	548,000	2,830,993	5,000	20,300	55,000	205,978	0	598,000	3,016,671	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 29, 2021	1,572,500	4,874,134	5,000	15,640	6,000	16,380	8	1,573,500	4,874,874	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jun 29, 2021	670,195	43,584,416	36,500	2,546,459	16,000	1,015,469	10	649,695	42,053,425	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 29, 2021	1,523,500	33,534,965	89,000	1,921,362	119,000	2,610,359	6	1,553,500	34,223,963	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jun 29, 2021	102,800	17,413,740	9,700	1,658,260	1,000	196,970	16	94,100	15,952,451	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 29, 2021	241,600	26,370,260	500	32,571	9,500	511,955	0	250,600	26,849,644	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 29, 2021	88,225	13,488,736	18,000	2,864,762	1,100	156,617	9	71,325	10,780,592	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 29, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 29, 2021	855,500	79,923,400	4,500	469,268	15,000	1,709,288	15	866,000	81,163,419	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 29, 2021	5,500	361,730	0	0	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 29, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 29, 2021	4,000	44,914	4,000	44,914	0	0	0	0	0	0	52,249,169	0
The Bank of Punjab	BOP	Jun 29, 2021	5,265,500	34,175,147	1,500	9,641	31,500	193,364	9	5,295,500	34,358,870	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 29, 2021	118,000	5,983,773	3,000	126,000	3,000	120,330	16	118,000	5,978,103	0	4,277,813	3
Bunnys Limited	BNL	Jun 29, 2021	421,500	15,159,175	12,500	550,125	0	0	0	409,000	14,609,050	0	24,100,991	2
BIPL Securities Limited	BIPLS	Jun 29, 2021	0	0	0	0	500	7,884	0	500	7,884	0	23,033,440	0
BankIslami Pakistan Limited	BIPL	Jun 29, 2021	1,890,500	17,372,659	500	4,654	8,000	73,100	0	1,898,000	17,441,105	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 29, 2021	9,700	1,154,347	200	23,741	0	0	0	9,500	1,130,606	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 29, 2021	1,695,000	21,677,366	145,000	1,705,463	14,500	158,590	0	1,564,500	20,130,494	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 29, 2021	22,500	1,521,832	0	0	15,500	1,150,705	0	38,000	2,672,536	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 29, 2021	87,300	8,956,701	0	0	0	0	0	87,300	8,956,701	0	5,736,265	2
Bata Pakistan Limited	BATA	Jun 29, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 29, 2021	305,795	15,014,521	0	0	15,301	901,999	10	321,096	15,916,520	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 29, 2021	552,489	16,924,319	0	0	2,188	51,134	10	554,677	16,975,453	0	710,866,048	0
Avanceon Limited	AVN	Jun 29, 2021	2,325,500	168,030,231	41,000	3,326,423	81,000	5,998,022	9	2,365,500	170,701,830	2	60,283,410	4
Attock Refinery Limited	ATRL	Jun 29, 2021	492,200	100,746,322	24,100	5,011,226	176,900	34,324,734	9	645,000	130,059,830	2	42,646,500	2
Atlas Honda Limited	ATLH	Jun 29, 2021	1,900	847,535	200	100,980	0	0	0	1,700	746,555	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 29, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 29, 2021	22,200	5,195,639	7,400	1,782,871	2,400	549,005	0	17,200	3,961,773	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 29, 2021	847,500	29,899,253	62,500	2,287,029	110,000	3,648,950	8	895,000	31,261,174	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jun 29, 2021	3,865,370	81,596,804	196,500	4,187,914	377,500	7,329,504	14	4,046,370	84,738,394	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 29, 2021	9,785,320	143,381,105	412,000	6,620,747	167,500	2,651,017	5	9,540,820	139,411,374	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jun 29, 2021	10,500	4,396,900	0	0	0	0	0	10,500	4,396,900	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 29, 2021	13,385	3,686,077	0	0	11,100	3,009,765	0	24,485	6,695,842	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 29, 2021	1,289,000	32,566,917	192,500	5,193,547	49,000	1,357,070	6	1,145,500	28,730,440	0	364,057,298	0
Askari Bank Limited	AKBL	Jun 29, 2021	371,000	6,981,215	0	0	0	0	0	371,000	6,981,215	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 29, 2021	552,500	15,483,939	38,500	1,099,495	26,000	884,000	0	540,000	15,268,444	0	280,000,000	0
Arif Habib Limited	AHL	Jun 29, 2021	248,000	16,289,953	27,000	1,796,639	0	0	0	221,000	14,493,314	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 29, 2021	64,500	2,268,279	0	0	0	0	0	64,500	2,268,279	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 29, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 29, 2021	22,500	90,660	22,500	90,660	0	0	0	0	0	0	19,815,417	0
AGP Limited	AGP	Jun 29, 2021	27,500	2,512,159	2,200	177,426	100	9,224	0	25,400	2,343,958	0	84,000,000	0
Agritech Limited	AGL	Jun 29, 2021	7,086,500	38,129,304	571,500	3,518,854	174,000	873,600	4	6,689,000	35,484,050	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 29, 2021	26,900	5,913,832	1,000	275,765	0	0	0	25,900	5,638,066	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 29, 2021	51,500	1,248,524	15,000	379,575	5,000	110,338	16	41,500	979,286	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 29, 2021	18,500	231,752	1,000	11,083	0	0	0	17,500	220,670	0	1,316,520	1
Artistic Denim Mills Limited	ADMM	Jun 29, 2021	105,500	9,667,695	16,000	1,602,023	0	0	0	89,500	8,065,672	0	4,200,000	2
Attock Cement Pakistan Limited	ACPL	Jun 29, 2021	102,400	15,312,591	100	16,178	0	0	0	102,300	15,296,412	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 29, 2021	48,000	34,961,419	0	0	0	0	0	48,000	34,961,419	0	21,044,371	0
Allied Bank Limited	ABL	Jun 29, 2021	702,000	48,800,700	40,000	2,116,725	0	0	0	662,000	46,683,975	1	171,761,075	0
786 Investments Limited	786	Jun 29, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 28, 2021	1,500	28,550	1,000	19,850	0	0	0	500	8,700	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 28, 2021	786,100	3,708,858	150,000	831,600	0	0	0	636,100	2,877,258	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 28, 2021	4,800	5,267,617	60	123,690	0	0	0	4,740	5,143,927	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 28, 2021	53,839,260	171,567,293	4,732,865	14,950,093	4,972,500	15,417,603	6	54,078,895	172,034,804	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 28, 2021	5,709,080	118,530,075	855,500	18,636,520	970,500	24,354,022	7	5,824,080	124,247,577	2	84,421,827	7
Wah Noble Chemicals Limited	WAHN	Jun 28, 2021	3,200	651,323	0	0	200	51,688	0	3,400	703,010	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 28, 2021	201,500	792,951	0	0	0	0	0	201,500	792,951	0	5,000,000	4
Unity Foods Limited	UNITY	Jun 28, 2021	4,365,902	141,736,559	753,489	18,507,032	29,475	1,087,138	4	3,641,888	124,316,665	2	546,727,500	1
The United Insurance Company	UNIC	Jun 28, 2021	16,000	110,759	0	0	0	0	0	16,000	110,759	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jun 28, 2021	25,000	1,203,855	0	0	0	0	0	25,000	1,203,855	0	5,290,670	0
United Bank Limited	UBL	Jun 28, 2021	27,187	2,845,462	5,125	546,256	0	0	0	22,062	2,299,206	0	489,671,875	0
United Brands Limited	UBDL	Jun 28, 2021	3,000	66,300	0	0	0	0	0	3,000	66,300	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 28, 2021	191,000	831,113	16,500	80,438	7,000	30,025	0	181,500	780,701	0	11,715,700	2
Tandlianwala Sugar Mills Limited	TSML	Jun 28, 2021	2,500	152,688	0	0	0	0	0	2,500	152,688	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 28, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 28, 2021	55,500	8,783,379	0	0	3,500	544,425	0	59,000	9,327,804	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 28, 2021	5,156,248	532,681,632	232,085	29,582,913	283,547	33,967,640	10	5,207,710	537,066,359	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 28, 2021	2,406,550	75,104,581	629,000	21,268,081	450,400	18,940,762	3	2,227,950	72,777,263	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 28, 2021	469,500	6,689,298	120,000	1,752,543	0	0	0	349,500	4,936,755	0	74,905,237	0
TPL Properties Limited	TPLP	Jun 28, 2021	8,269,000	151,746,185	1,083,000	16,495,319	189,860	5,635,341	9	7,375,860	140,886,207	2	98,217,932	8
TPL Corp Limited	TPL	Jun 28, 2021	7,034,960	92,000,167	898,190	9,932,828	1,688,000	25,087,858	9	7,824,770	107,155,197	1	106,919,105	7
Towellers Limited	TOWL	Jun 28, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jun 28, 2021	3,492,500	102,971,552	68,500	1,876,754	568,000	19,441,975	5	3,992,000	120,536,773	2	50,318,000	8
Thatta Cement Company Limited	THCCL	Jun 28, 2021	1,758,500	32,252,330	16,000	273,250	27,500	492,000	10	1,770,000	32,471,080	0	49,859,063	4
Thal Limited	THALL	Jun 28, 2021	15,500	5,284,654	1,700	576,334	4,000	1,284,000	12	17,800	5,992,319	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 28, 2021	566,250	44,173,287	42,500	3,856,324	23,000	2,345,310	0	546,750	42,662,273	1	44,074,800	1
Telecard Limited	TELE	Jun 28, 2021	10,309,074	142,525,144	534,500	7,025,922	626,000	7,552,850	5	10,400,574	143,052,072	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 28, 2021	91,000	5,265,193	9,500	491,100	0	0	0	81,500	4,774,093	0	5,197,425	2
Systems Limited	SYS	Jun 28, 2021	29,700	13,163,734	1,900	864,060	1,100	529,150	15	28,900	12,828,824	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 28, 2021	3,232,815	46,685,106	727,000	11,087,906	245,000	3,561,075	0	2,750,815	39,158,276	1	68,783,631	4
Shahtaj Textile Limited	STJT	Jun 28, 2021	9,100	574,205	0	0	100	5,820	0	9,200	580,025	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 28, 2021	116,500	2,596,365	0	0	0	0	0	116,500	2,596,365	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 28, 2021	124,000	1,092,293	0	0	0	0	0	124,000	1,092,293	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 28, 2021	1,829,500	21,105,073	316,000	3,684,165	40,000	402,300	16	1,553,500	17,823,208	0	325,168,339	0
Service Industries Limited	SRVI	Jun 28, 2021	44,300	21,764,983	21,000	9,204,722	0	0	0	23,300	12,560,262	0	18,794,982	0
Saif Power Limited	SPWL	Jun 28, 2021	779,000	10,407,507	5,500	79,467	0	0	0	773,500	10,328,040	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 28, 2021	499,000	12,194,633	31,500	750,589	500	12,582	0	468,000	11,456,627	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 28, 2021	120,000	4,858,562	20,000	793,475	2,500	106,425	16	102,500	4,171,512	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 28, 2021	5,180,367	188,302,166	98,000	4,032,755	274,500	10,277,414	6	5,356,867	194,546,825	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 28, 2021	120,000	1,058,354	20,000	156,400	0	0	0	100,000	901,954	0	275,615,870	0
Shakarganj Limited	SML	Jun 28, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 28, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 28, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 28, 2021	142,500	44,250,907	4,800	1,493,321	6,600	1,998,226	0	144,300	44,755,812	1	7,500,292	2
Silkbank Limited	SILK	Jun 28, 2021	10,150,500	15,607,281	25,000	29,660	887,500	1,573,925	8	11,013,000	17,151,546	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 28, 2021	750	423,453	0	0	0	0	0	750	423,453	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 28, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 28, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 28, 2021	12,400	2,345,343	0	0	0	0	0	12,400	2,345,343	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 28, 2021	17,000	5,086,553	11,400	3,381,671	13,600	3,903,712	5	19,200	5,608,594	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 28, 2021	434,100	63,286,445	32,400	4,719,509	4,700	666,915	14	406,400	59,233,851	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jun 28, 2021	11,000	209,422	1,000	23,542	0	0	0	10,000	185,880	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jun 28, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Security Papers Limited	SEPL	Jun 28, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 28, 2021	119,963	24,729,035	9,900	2,221,650	2,500	594,347	11	112,563	23,101,731	0	108,018,237	0
Shield Corporation Limited	SCL	Jun 28, 2021	100	27,965	0	0	0	0	0	100	27,965	0	390,000	0
Samba Bank Limited	SBL	Jun 28, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 28, 2021	344,370	50,903,827	8,600	1,456,650	2,500	378,405	15	338,270	49,825,582	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 28, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 28, 2021	140	232,049	0	0	1,000	830,718	16	1,140	1,062,767	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 28, 2021	1,000	21,845	0	0	0	0	0	1,000	21,845	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 28, 2021	283,500	7,654,745	25,000	622,125	0	0	0	258,500	7,032,620	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 28, 2021	15,500	111,741	0	0	0	0	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 28, 2021	123,000	5,982,829	0	0	1,000	72,874	0	124,000	6,055,702	0	6,162,187	2
Redco Textiles Limited	REDCO	Jun 28, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 28, 2021	1,534,500	8,744,699	353,000	2,459,998	120,000	640,053	2	1,301,500	6,924,754	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 28, 2021	112,500	636,225	0	0	0	0	0	112,500	636,225	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 28, 2021	4,717,000	47,931,178	115,000	1,391,595	150,500	1,495,443	0	4,752,500	48,035,026	1	592,117,945	1
Pakistan Synthetics Limited	PSYL	Jun 28, 2021	0	0	0	0	16,500	446,500	15	16,500	446,500	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Jun 28, 2021	557,124	101,391,651	124,919	22,643,431	27,500	5,285,286	6	459,705	84,033,506	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 28, 2021	133,800	39,728,611	33,100	11,157,846	40,700	11,878,401	4	141,400	40,449,166	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jun 28, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jun 28, 2021	10,785,500	227,024,381	376,500	7,920,702	352,000	7,070,215	10	10,761,000	226,173,894	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 28, 2021	2,948,000	55,064,105	9,500	164,802	1,000	14,840	16	2,939,500	54,914,143	1	44,364,652	7
Pakistan Paper Products Limited	PPP	Jun 28, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 28, 2021	293,578	22,445,730	39,700	3,215,537	2,000	153,510	0	255,878	19,383,702	0	666,423,613	0
Power Cement Limited	POWER	Jun 28, 2021	3,100,000	25,264,593	183,000	1,574,451	11,500	92,472	0	2,928,500	23,782,613	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 28, 2021	132,229	41,581,311	4	1,320	1,000	157,764	16	133,225	41,737,755	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 28, 2021	134,500	8,095,953	0	0	4,000	263,196	0	138,500	8,359,149	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jun 28, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 28, 2021	45,500	76,219	43,000	71,832	0	0	0	2,500	4,388	0	39,247,947	0
Packages Limited	PKGS	Jun 28, 2021	12,650	4,450,726	0	0	1,800	787,950	0	14,450	5,238,676	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 28, 2021	184,500	4,523,008	0	0	19,500	511,389	0	204,000	5,034,398	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 28, 2021	280,000	28,529,199	25,000	2,561,213	500	62,865	0	255,500	26,030,852	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 28, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 28, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 28, 2021	33,600	4,791,857	0	0	0	0	0	33,600	4,791,857	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 28, 2021	9,754,000	88,494,464	720,500	6,463,719	53,500	525,236	0	9,087,000	82,555,981	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 28, 2021	3,325,000	17,240,750	565,000	2,979,789	27,500	120,389	8	2,787,500	14,381,349	0	188,825,553	1
Pakistan Hotels Developers Limited	PHDL	Jun 28, 2021	40,000	4,049,765	2,000	243,708	0	0	0	38,000	3,806,057	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 28, 2021	78,300	9,626,056	0	0	0	0	0	78,300	9,626,056	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 28, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 28, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 28, 2021	4,300	591,973	1,100	168,795	0	0	0	3,200	423,178	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 28, 2021	76,500	6,076,215	1,500	98,787	2,000	118,269	0	77,000	6,095,697	0	2,695,275	3
Pak Elektron Limited	PAEL	Jun 28, 2021	2,094,100	61,961,149	340,500	9,610,275	6,000	181,050	0	1,759,600	52,531,924	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 28, 2021	3,926,500	19,019,317	981,500	5,486,723	1,236,500	7,058,594	12	4,181,500	20,591,188	0	209,157,453	2
Olympia Mills Limited	OML	Jun 28, 2021	64,000	574,965	0	0	5,000	29,540	0	69,000	604,505	0	1,800,000	4
OLP Financial Services Pakistan Limited	OLPL	Jun 28, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 28, 2021	560,056	43,300,497	22,656	1,756,011	6,500	595,619	0	543,900	42,140,105	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 28, 2021	2,285,500	37,750,947	94,500	1,779,497	105,000	1,877,794	2	2,296,000	37,849,244	0	84,792,638	3
National Refinery Limited	NRL	Jun 28, 2021	122,800	57,049,166	16,600	7,481,194	1,700	725,626	8	107,900	50,293,598	1	26,107,141	0
Nishat Power Limited	NPL	Jun 28, 2021	1,158,500	19,377,289	144,000	2,249,925	0	0	0	1,014,500	17,127,364	0	123,930,975	1
Nishat Mills Limited	NML	Jun 28, 2021	286,200	23,157,879	1,500	102,911	6,000	517,990	8	290,700	23,572,959	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 28, 2021	36,500	4,968,973	0	0	2,000	232,356	0	38,500	5,201,329	0	38,706,691	0
Next Capital Limited	NEXT	Jun 28, 2021	408,500	3,614,555	2,500	40,392	10,000	98,700	8	416,000	3,672,863	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 28, 2021	899,590	131,094,940	65,000	9,389,856	40,500	5,506,380	6	875,090	127,211,464	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 28, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 28, 2021	40,000	594,755	0	0	0	0	0	40,000	594,755	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 28, 2021	1,706,500	64,775,730	9,500	455,715	0	0	0	1,697,000	64,320,015	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 28, 2021	1,954,800	71,575,435	10,000	277,350	7,500	222,169	0	1,952,300	71,520,254	1	507,226,237	0
National Foods Limited	NATF	Jun 28, 2021	58,950	10,168,204	300	53,837	3,500	605,299	10	62,150	10,719,666	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 28, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 28, 2021	237,000	20,424,692	9,000	803,938	500	39,188	0	228,500	19,659,942	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 28, 2021	3,950	3,704,763	500	468,775	0	0	0	3,450	3,235,988	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 28, 2021	21,000	997,815	0	0	5,000	221,043	0	26,000	1,218,858	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 28, 2021	25,000	368,297	0	0	500	9,711	0	25,500	378,008	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 28, 2021	139,000	907,273	41,000	214,275	0	0	0	98,000	692,998	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 28, 2021	1,284,182	46,664,084	125,697	5,042,496	4,500	174,841	0	1,162,985	41,796,428	1	494,255,804	0
Matco Foods Limited	MFL	Jun 28, 2021	1,237,000	34,282,752	3,000	85,748	97,000	2,642,265	7	1,331,000	36,839,270	0	30,600,175	4
Mitchells Fruit Farms Limited	MFFL	Jun 28, 2021	2,500	715,954	1,500	404,104	2,300	843,375	3	3,300	1,155,225	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 28, 2021	2,058,500	38,125,089	78,500	1,080,435	39,500	622,311	3	2,019,500	37,666,965	0	36,282,779	6
Meezan Bank Limited	MEBL	Jun 28, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 28, 2021	1,393,500	3,567,259	110,500	265,896	611,500	1,347,957	3	1,894,500	4,649,320	0	116,253,157	2
MCB Bank Limited	MCB	Jun 28, 2021	241,400	29,396,316	59,000	7,370,711	56,000	6,441,300	0	238,400	28,466,906	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 28, 2021	18,100	19,874,174	0	0	500	646,850	0	18,600	20,521,024	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 28, 2021	1,488,500	27,493,325	735,000	14,284,940	294,000	5,892,076	6	1,047,500	19,100,462	0	20,755,403	5
Lucky Cement Limited	LUCK	Jun 28, 2021	29,491	20,034,200	9,065	6,801,894	6,100	4,467,700	5	26,526	17,700,006	0	113,181,250	0
Lalpir Power Limited	LPL	Jun 28, 2021	505,000	8,250,823	0	0	0	0	0	505,000	8,250,823	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 28, 2021	1,748,500	23,191,891	320,000	4,840,550	0	0	0	1,428,500	18,351,341	0	378,551,802	0
Loads Limited	LOADS	Jun 28, 2021	5,215,000	87,504,973	406,500	6,582,012	481,500	8,301,652	8	5,290,000	89,224,613	1	100,500,000	5
Leather Up Limited	LEUL	Jun 28, 2021	0	0	0	0	2,000	30,600	0	2,000	30,600	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jun 28, 2021	21,000	1,201,888	0	0	4,000	300,841	0	25,000	1,502,729	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 28, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 28, 2021	1,887,000	8,752,442	130,000	590,037	49,000	207,071	3	1,806,000	8,369,475	0	86,285,714	2
Kohinoor Industries Limited	KOIL	Jun 28, 2021	285,000	1,530,870	0	0	0	0	0	285,000	1,530,870	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jun 28, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jun 28, 2021	316,900	64,836,939	91,900	18,751,898	4,000	702,712	8	229,000	46,787,753	1	60,258,389	0
Kohinoor Mills Limited	KML	Jun 28, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 28, 2021	4,300	1,508,109	0	0	0	0	0	4,300	1,508,109	0	426,259	1
K-Electric Limited	KEL	Jun 28, 2021	7,348,500	24,703,713	1,034,000	3,512,580	10,000	34,340	0	6,324,500	21,225,472	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 28, 2021	1,227,335	46,255,457	58,000	2,193,081	114,000	4,177,784	6	1,283,335	48,240,160	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 28, 2021	690,000	22,525,748	0	0	0	0	0	690,000	22,525,748	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 28, 2021	7,000	149,887	0	0	5,000	86,768	0	12,000	236,654	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 28, 2021	13,104,260	254,576,874	429,500	9,067,227	614,000	10,763,257	6	13,288,760	256,272,903	3	274,782,716	5
JS Bank Limited	JSBL	Jun 28, 2021	8,099,000	39,578,016	1,098,500	6,207,477	1,000	4,505	0	7,001,500	33,375,044	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jun 28, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 28, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 28, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 28, 2021	13,000	869,100	4,000	212,544	0	0	0	9,000	656,556	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 28, 2021	35,500	80,574	0	0	0	0	0	35,500	80,574	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 28, 2021	1,851,000	31,541,990	51,500	901,211	5,000	69,375	0	1,804,500	30,710,154	0	93,823,187	2
International Steels Limited	ISL	Jun 28, 2021	497,291	36,045,069	107,000	7,221,793	7,000	620,631	8	397,291	29,443,908	0	152,250,000	0
International Industries Limited	INIL	Jun 28, 2021	394,300	65,985,214	41,500	6,890,005	13,200	2,512,953	3	366,000	61,608,162	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 28, 2021	23,700	22,163,278	20	21,590	700	850,346	16	24,380	22,992,034	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 28, 2021	740,500	14,291,707	64,000	1,295,311	53,000	1,193,825	0	729,500	14,190,221	0	39,815,441	2
Interloop Limited	ILP	Jun 28, 2021	250,500	13,935,956	0	0	0	0	0	250,500	13,935,956	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 28, 2021	70,000	2,420,045	7,500	275,485	0	0	0	62,500	2,144,560	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 28, 2021	159,000	25,831,522	1,000	160,871	0	0	0	158,000	25,670,651	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 28, 2021	25,300	5,558,928	0	0	0	0	0	25,300	5,558,928	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jun 28, 2021	15,000	368,820	0	0	0	0	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jun 28, 2021	766,000	22,640,431	1,500	43,031	0	0	0	764,500	22,597,399	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 28, 2021	1,184,000	1,943,012	0	0	10,000	16,740	0	1,194,000	1,959,752	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 28, 2021	4,850	3,290,473	0	0	5,300	3,541,657	7	10,150	6,832,130	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 28, 2021	88,500	8,624,326	0	0	0	0	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 28, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 28, 2021	17,916,500	118,879,326	620,000	4,004,822	92,000	523,310	4	17,388,500	115,397,813	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 28, 2021	949,948	63,382,510	50,000	3,000,000	63,000	4,353,765	4	962,948	64,736,275	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 28, 2021	875,775	48,679,659	7,000	402,953	500	24,920	16	869,275	48,301,626	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jun 28, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 28, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 28, 2021	9,800	4,452,520	3,000	1,365,195	2,200	1,217,696	4	9,000	4,305,022	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 28, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 28, 2021	160,200	47,635,415	24,600	6,969,479	600	140,587	16	136,200	40,806,523	1	28,560,000	0
Habib Bank Limited	HBL	Jun 28, 2021	413,753	42,073,611	35,000	3,348,626	3,500	366,764	5	382,253	39,091,749	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 28, 2021	8,251,256	78,617,323	74,492	1,199,700	0	0	0	8,176,764	77,417,622	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 28, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 28, 2021	776,500	26,971,631	0	0	0	0	0	776,500	26,971,631	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 28, 2021	16,900	806,193	5,900	359,318	0	0	0	11,000	446,875	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 28, 2021	36,500	2,822,688	500	39,219	3,000	251,708	0	39,000	3,035,177	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 28, 2021	96,500	19,873,734	5,600	1,145,550	4,600	848,907	10	95,500	19,577,091	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 28, 2021	45,500	172,302	0	0	0	0	0	45,500	172,302	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 28, 2021	3,900	589,791	100	16,050	0	0	0	3,800	573,741	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 28, 2021	413,700	59,550,666	123,000	17,653,282	16,600	2,662,472	6	307,300	44,559,856	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 28, 2021	243,100	22,215,587	17,000	1,598,672	33,500	3,148,475	10	259,600	23,765,390	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 28, 2021	455,600	104,571,797	18,000	4,230,096	8,100	1,879,949	0	445,700	102,221,650	1	12,782,653	3
Ghani Glass Limited	GHGL	Jun 28, 2021	302,000	13,772,414	80,500	4,105,871	23,000	767,165	16	244,500	10,433,708	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 28, 2021	2,671,570	110,211,308	399,000	17,796,447	57,000	2,471,178	3	2,329,570	94,886,039	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 28, 2021	9,904,445	200,288,890	928,500	18,160,265	2,157,245	40,626,610	11	11,133,190	222,755,236	3	120,000,000	9
Ghazi Fabrics International Limited	GFIL	Jun 28, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 28, 2021	1,202,500	49,681,858	192,500	8,142,165	102,000	5,160,078	5	1,112,000	46,699,771	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 28, 2021	500	182,213	150	54,664	0	0	0	350	127,549	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 28, 2021	1,148,500	8,993,519	225,000	1,763,675	150,500	827,466	5	1,074,000	8,057,310	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 28, 2021	118,700	27,078,838	0	0	1,000	195,000	15	119,700	27,273,838	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jun 28, 2021	6,200	1,011,038	0	0	0	0	0	6,200	1,011,038	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 28, 2021	67,500	585,778	32,500	287,300	0	0	0	35,000	298,478	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 28, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 28, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 28, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 28, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jun 28, 2021	7,933,605	57,438,999	1,102,000	7,818,590	476,900	3,746,052	3	7,308,505	53,366,462	1	66,821,583	11
Feroze1888 Mills Limited	FML	Jun 28, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 28, 2021	6,135,600	86,290,205	543,500	8,052,854	262,000	4,847,532	9	5,854,100	83,084,884	1	61,600,000	10
First Imrooz Modaraba	FIMM	Jun 28, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 28, 2021	7,481,895	108,921,080	1,640,500	24,266,448	249,000	3,800,745	10	6,090,395	88,455,377	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 28, 2021	310,463	24,878,817	0	0	0	0	0	310,463	24,878,817	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 28, 2021	2,953,500	68,045,109	453,000	10,006,694	104,500	2,316,556	0	2,605,000	60,354,971	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 28, 2021	140,660	40,291,851	25,300	6,767,895	0	0	0	115,360	33,523,956	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 28, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 28, 2021	1,216,500	2,150,193	233,000	337,665	0	0	0	983,500	1,812,528	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 28, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 28, 2021	1,177,000	92,506,868	74,000	6,743,260	262,000	23,761,852	2	1,365,000	109,525,461	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jun 28, 2021	1,515,500	30,378,739	65,500	1,341,661	710,000	12,275,955	0	2,160,000	41,313,032	1	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 28, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 28, 2021	312,500	4,350,233	0	0	4,000	56,582	0	316,500	4,406,814	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 28, 2021	4,100	1,312,597	0	0	0	0	0	4,100	1,312,597	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 28, 2021	115,000	934,780	0	0	0	0	0	115,000	934,780	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jun 28, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 28, 2021	648,000	25,788,247	43,000	1,618,469	0	0	0	605,000	24,169,778	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 28, 2021	136,278	32,700,520	1,000	269,323	7,000	1,692,757	6	142,278	34,123,954	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 28, 2021	17,000	650,891	0	0	16,000	668,700	5	33,000	1,319,591	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jun 28, 2021	1,000	74,199	0	0	0	0	0	1,000	74,199	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jun 28, 2021	9,500	1,499,210	0	0	1,500	273,675	13	11,000	1,772,885	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 28, 2021	500	48,875	500	48,875	0	0	0	0	0	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 28, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 28, 2021	283,800	13,611,916	500	26,708	0	0	0	283,300	13,585,209	0	600,884,719	0
Ecopack Limited	ECOP	Jun 28, 2021	1,129,000	34,884,805	244,500	7,560,779	55,500	2,257,200	3	940,000	29,581,226	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jun 28, 2021	21,900	4,007,878	2,000	380,384	1,000	184,459	0	20,900	3,811,953	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 28, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 28, 2021	1,840,500	4,586,077	233,500	577,374	230,500	567,030	0	1,837,500	4,575,733	0	58,579,942	3
Descon Oxychem Limited	DOL	Jun 28, 2021	1,442,500	34,716,163	247,000	5,325,300	78,000	1,519,160	7	1,273,500	30,910,023	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 28, 2021	1,548,193	152,703,229	196,667	19,500,823	46,500	4,089,984	8	1,398,026	137,292,390	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 28, 2021	40,170	103,401	0	0	0	0	0	40,170	103,401	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 28, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 28, 2021	325,000	3,220,775	223,500	2,579,814	83,500	552,780	13	185,000	1,193,741	0	10,000,000	2
Dolmen City REIT	DCR	Jun 28, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 28, 2021	3,893,000	42,071,730	146,000	1,461,657	71,000	660,831	12	3,818,000	41,270,904	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 28, 2021	25,500	2,925,140	0	0	0	0	0	25,500	2,925,140	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 28, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jun 28, 2021	47,500	1,796,061	0	0	0	0	0	47,500	1,796,061	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 28, 2021	548,000	2,830,993	0	0	0	0	0	548,000	2,830,993	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 28, 2021	1,814,500	5,642,140	252,000	788,256	10,000	20,250	0	1,572,500	4,874,134	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jun 28, 2021	669,195	43,498,755	28,500	1,968,262	29,500	2,053,923	6	670,195	43,584,416	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 28, 2021	1,722,000	37,980,149	258,500	5,718,984	60,000	1,273,800	4	1,523,500	33,534,965	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jun 28, 2021	105,975	17,955,437	3,475	600,057	300	58,361	0	102,800	17,413,740	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 28, 2021	250,100	26,940,006	8,500	569,746	0	0	0	241,600	26,370,260	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 28, 2021	73,425	11,107,787	200	25,610	15,000	2,406,560	0	88,225	13,488,736	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 28, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 28, 2021	826,300	77,207,446	1,300	100,821	30,500	2,816,775	4	855,500	79,923,400	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 28, 2021	5,500	361,730	0	0	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 28, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 28, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 28, 2021	5,225,000	33,886,273	9,500	62,176	50,000	351,050	0	5,265,500	34,175,147	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 28, 2021	118,500	6,004,181	500	20,408	0	0	0	118,000	5,983,773	0	4,277,813	3
Bunnys Limited	BNL	Jun 28, 2021	422,000	15,178,916	500	19,741	0	0	0	421,500	15,159,175	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 28, 2021	1,890,500	19,227,353	902,500	9,097,256	902,500	7,242,563	12	1,890,500	17,372,659	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 28, 2021	10,000	1,189,958	300	35,611	0	0	0	9,700	1,154,347	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 28, 2021	1,665,500	21,334,462	11,000	165,719	40,500	508,624	5	1,695,000	21,677,366	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jun 28, 2021	22,500	1,521,832	0	0	0	0	0	22,500	1,521,832	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 28, 2021	88,000	9,033,135	700	76,434	0	0	0	87,300	8,956,701	0	5,736,265	2
Bata Pakistan Limited	BATA	Jun 28, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 28, 2021	305,795	15,014,521	0	0	0	0	0	305,795	15,014,521	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 28, 2021	571,189	17,390,392	28,700	768,518	10,000	302,445	0	552,489	16,924,319	0	710,866,048	0
Avanceon Limited	AVN	Jun 28, 2021	2,288,000	165,338,162	14,000	1,007,055	51,500	3,699,124	7	2,325,500	168,030,231	2	60,283,410	4
Attock Refinery Limited	ATRL	Jun 28, 2021	545,800	113,135,412	67,400	15,344,744	13,800	2,955,654	8	492,200	100,746,322	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 28, 2021	2,300	1,049,495	400	201,960	0	0	0	1,900	847,535	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 28, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 28, 2021	18,800	4,326,319	3,000	659,600	6,400	1,528,920	0	22,200	5,195,639	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 28, 2021	1,087,500	39,767,460	307,000	12,274,378	67,000	2,406,170	4	847,500	29,899,253	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jun 28, 2021	3,666,370	77,165,196	11,500	233,191	210,500	4,664,799	9	3,865,370	81,596,804	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 28, 2021	9,847,820	144,899,241	350,000	5,864,870	287,500	4,346,734	7	9,785,320	143,381,105	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jun 28, 2021	10,500	4,396,900	0	0	0	0	0	10,500	4,396,900	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 28, 2021	12,385	3,392,832	200	55,930	1,200	349,175	8	13,385	3,686,077	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 28, 2021	1,722,500	42,595,158	518,500	12,252,281	85,000	2,224,040	0	1,289,000	32,566,917	0	364,057,298	0
Askari Bank Limited	AKBL	Jun 28, 2021	371,000	6,981,215	0	0	0	0	0	371,000	6,981,215	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 28, 2021	580,500	16,611,164	41,000	1,569,225	13,000	442,000	0	552,500	15,483,939	0	280,000,000	0
Arif Habib Limited	AHL	Jun 28, 2021	251,000	16,547,733	7,000	567,201	4,000	309,420	0	248,000	16,289,953	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 28, 2021	64,500	2,268,279	0	0	0	0	0	64,500	2,268,279	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 28, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 28, 2021	21,500	86,860	0	0	1,000	3,800	0	22,500	90,660	0	19,815,417	0
AGP Limited	AGP	Jun 28, 2021	36,200	3,308,802	13,100	1,167,263	4,400	370,620	11	27,500	2,512,159	0	84,000,000	0
Agritech Limited	AGL	Jun 28, 2021	6,549,000	35,186,280	111,000	657,348	648,500	3,600,371	6	7,086,500	38,129,304	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 28, 2021	26,200	5,753,182	0	0	700	160,650	0	26,900	5,913,832	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 28, 2021	52,000	1,264,724	500	16,200	0	0	0	51,500	1,248,524	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 28, 2021	13,500	166,260	0	0	5,000	65,493	0	18,500	231,752	0	1,316,520	1
Artistic Denim Mills Limited	ADMM	Jun 28, 2021	115,000	10,784,215	14,500	1,499,020	5,000	382,500	0	105,500	9,667,695	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 28, 2021	116,900	17,460,031	15,500	2,282,441	1,000	135,000	10	102,400	15,312,591	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 28, 2021	48,200	35,094,019	200	132,600	0	0	0	48,000	34,961,419	0	21,044,371	0
Allied Bank Limited	ABL	Jun 28, 2021	700,000	48,693,450	0	0	2,000	107,250	16	702,000	48,800,700	1	171,761,075	0
786 Investments Limited	786	Jun 28, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 25, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 25, 2021	786,100	3,708,858	0	0	0	0	0	786,100	3,708,858	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 25, 2021	4,840	5,347,537	40	79,920	0	0	0	4,800	5,267,617	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 25, 2021	47,719,395	151,917,191	4,482,500	14,027,721	10,602,365	33,677,824	7	53,839,260	171,567,293	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 25, 2021	4,510,080	92,943,217	689,000	16,020,179	1,888,000	41,607,037	7	5,709,080	118,530,075	1	84,421,827	7
Wah Noble Chemicals Limited	WAHN	Jun 25, 2021	9,700	2,297,975	6,500	1,646,652	0	0	0	3,200	651,323	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 25, 2021	201,000	790,866	0	0	500	2,085	0	201,500	792,951	0	5,000,000	4
Unity Foods Limited	UNITY	Jun 25, 2021	3,756,202	128,212,609	286,300	8,532,233	896,000	22,056,183	9	4,365,902	141,736,559	2	546,727,500	1
The United Insurance Company	UNIC	Jun 25, 2021	16,000	110,759	0	0	0	0	0	16,000	110,759	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jun 25, 2021	25,000	1,203,855	0	0	0	0	0	25,000	1,203,855	0	5,290,670	0
United Bank Limited	UBL	Jun 25, 2021	14,074	1,631,442	6,449	700,500	19,562	1,914,520	10	27,187	2,845,462	0	489,671,875	0
United Brands Limited	UBDL	Jun 25, 2021	3,000	66,300	0	0	0	0	0	3,000	66,300	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 25, 2021	191,000	831,113	0	0	0	0	0	191,000	831,113	0	11,715,700	2
Tandlianwala Sugar Mills Limited	TSML	Jun 25, 2021	1,500	89,888	0	0	1,000	62,800	0	2,500	152,688	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 25, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 25, 2021	53,000	8,388,129	0	0	2,500	395,250	0	55,500	8,783,379	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 25, 2021	4,985,618	510,656,432	295,620	37,457,092	466,250	59,482,291	10	5,156,248	532,681,632	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 25, 2021	2,713,050	80,315,997	688,000	22,644,731	381,500	17,433,316	3	2,406,550	75,104,581	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 25, 2021	329,500	4,980,621	10,000	161,073	150,000	1,869,750	12	469,500	6,689,298	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 25, 2021	8,279,640	147,754,451	464,640	7,666,973	454,000	11,658,707	4	8,269,000	151,746,185	2	98,217,932	8
TPL Corp Limited	TPL	Jun 25, 2021	6,892,285	76,842,133	2,346,500	19,305,847	2,489,175	34,463,881	10	7,034,960	92,000,167	1	106,919,105	7
Towellers Limited	TOWL	Jun 25, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jun 25, 2021	3,524,000	103,568,881	200,000	5,651,677	168,500	5,054,348	9	3,492,500	102,971,552	1	50,318,000	7
Thatta Cement Company Limited	THCCL	Jun 25, 2021	1,612,000	29,314,653	26,000	464,998	172,500	3,402,675	15	1,758,500	32,252,330	0	49,859,063	4
Thal Limited	THALL	Jun 25, 2021	15,400	5,250,270	0	0	100	34,383	0	15,500	5,284,654	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 25, 2021	475,750	37,001,341	1,000	96,318	91,500	7,268,264	7	566,250	44,173,287	1	44,074,800	1
Telecard Limited	TELE	Jun 25, 2021	10,501,000	145,376,767	925,500	11,719,962	733,574	8,868,339	6	10,309,074	142,525,144	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 25, 2021	91,000	5,265,193	0	0	0	0	0	91,000	5,265,193	0	5,197,425	2
Systems Limited	SYS	Jun 25, 2021	28,300	12,829,753	5,500	2,517,099	6,900	2,851,080	8	29,700	13,163,734	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 25, 2021	2,648,315	38,246,275	311,500	4,575,489	896,000	13,014,320	5	3,232,815	46,685,106	1	68,783,631	5
Shahtaj Textile Limited	STJT	Jun 25, 2021	9,100	574,205	0	0	0	0	0	9,100	574,205	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 25, 2021	116,500	2,596,365	0	0	0	0	0	116,500	2,596,365	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 25, 2021	129,865	1,172,769	5,865	80,476	0	0	0	124,000	1,092,293	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 25, 2021	1,782,500	20,564,466	0	0	47,000	540,607	4	1,829,500	21,105,073	0	325,168,339	1
Service Industries Limited	SRVI	Jun 25, 2021	24,300	13,064,983	0	0	20,000	8,700,000	10	44,300	21,764,983	0	18,794,982	0
Saif Power Limited	SPWL	Jun 25, 2021	779,000	10,407,507	0	0	0	0	0	779,000	10,407,507	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 25, 2021	517,000	12,680,934	33,000	838,488	15,000	352,188	8	499,000	12,194,633	0	33,060,000	2
Synthetic Products Enterprises Limited	SPEL	Jun 25, 2021	127,500	5,109,630	7,500	251,069	0	0	0	120,000	4,858,562	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 25, 2021	5,495,994	200,664,101	496,627	19,458,916	181,000	7,096,981	4	5,180,367	188,302,166	2	285,397,499	2
Soneri Bank Limited	SNBL	Jun 25, 2021	120,000	1,058,354	0	0	0	0	0	120,000	1,058,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 25, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 25, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 25, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 25, 2021	137,600	42,729,936	5,500	1,714,557	10,400	3,235,528	0	142,500	44,250,907	1	7,500,292	2
Silkbank Limited	SILK	Jun 25, 2021	9,336,000	14,552,634	275,500	470,590	1,090,000	1,525,237	0	10,150,500	15,607,281	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 25, 2021	750	423,453	0	0	0	0	0	750	423,453	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 25, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 25, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 25, 2021	11,800	2,245,119	400	71,376	1,000	171,600	15	12,400	2,345,343	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 25, 2021	21,200	6,189,576	8,500	2,479,853	4,300	1,376,830	3	17,000	5,086,553	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 25, 2021	463,400	67,016,123	33,100	4,339,948	3,800	610,271	12	434,100	63,286,445	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jun 25, 2021	11,000	209,422	0	0	0	0	0	11,000	209,422	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jun 25, 2021	2,500	49,065	0	0	0	0	0	2,500	49,065	0	881,836	0
Security Papers Limited	SEPL	Jun 25, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 25, 2021	102,163	21,024,919	4,700	1,004,459	22,500	4,708,575	0	119,963	24,729,035	0	108,018,237	0
Shield Corporation Limited	SCL	Jun 25, 2021	0	0	0	0	100	27,965	0	100	27,965	0	390,000	0
Samba Bank Limited	SBL	Jun 25, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 25, 2021	349,870	51,767,347	7,000	1,071,000	1,500	207,480	8	344,370	50,903,827	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 25, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 25, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 25, 2021	1,000	21,845	0	0	0	0	0	1,000	21,845	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 25, 2021	283,500	7,654,745	0	0	0	0	0	283,500	7,654,745	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 25, 2021	14,500	104,247	0	0	1,000	7,494	0	15,500	111,741	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 25, 2021	120,000	5,745,407	0	0	3,000	237,422	0	123,000	5,982,829	0	6,162,187	2
Redco Textiles Limited	REDCO	Jun 25, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 25, 2021	1,609,500	9,226,921	120,000	729,555	45,000	247,333	0	1,534,500	8,744,699	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 25, 2021	112,000	633,045	0	0	500	3,180	0	112,500	636,225	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 25, 2021	4,385,500	44,769,752	431,000	4,486,283	762,500	7,647,709	4	4,717,000	47,931,178	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 25, 2021	591,024	107,432,663	36,900	6,628,941	3,000	587,928	3	557,124	101,391,651	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 25, 2021	198,700	59,396,772	112,800	35,683,290	47,900	16,015,129	5	133,800	39,728,611	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jun 25, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jun 25, 2021	10,204,500	215,584,699	304,000	6,026,107	885,000	17,465,789	11	10,785,500	227,024,381	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 25, 2021	3,086,000	57,395,717	235,000	3,966,237	97,000	1,634,625	5	2,948,000	55,064,105	1	44,364,652	7
Pakistan Paper Products Limited	PPP	Jun 25, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 25, 2021	295,078	22,531,840	12,000	936,888	10,500	850,777	0	293,578	22,445,730	0	666,423,613	0
Power Cement Limited	POWER	Jun 25, 2021	3,149,500	25,678,387	75,500	604,793	26,000	190,999	16	3,100,000	25,264,593	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 25, 2021	131,734	41,313,491	6,755	2,040,001	7,250	2,307,820	16	132,229	41,581,311	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 25, 2021	139,000	8,348,234	4,500	252,281	0	0	0	134,500	8,095,953	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jun 25, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 25, 2021	103,500	173,037	58,000	96,818	0	0	0	45,500	76,219	0	39,247,947	0
Packages Limited	PKGS	Jun 25, 2021	12,650	4,450,726	0	0	0	0	0	12,650	4,450,726	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 25, 2021	151,000	3,660,718	0	0	33,500	862,290	0	184,500	4,523,008	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 25, 2021	282,500	28,807,749	10,000	1,006,425	7,500	727,875	0	280,000	28,529,199	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 25, 2021	5,000	17,850	0	0	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 25, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 25, 2021	33,600	4,791,857	0	0	0	0	0	33,600	4,791,857	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 25, 2021	10,198,500	92,672,048	538,000	5,108,699	93,500	931,115	0	9,754,000	88,494,464	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 25, 2021	3,375,000	17,511,900	100,000	519,350	50,000	248,200	0	3,325,000	17,240,750	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jun 25, 2021	40,000	4,049,765	0	0	0	0	0	40,000	4,049,765	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 25, 2021	78,800	9,642,134	3,000	334,828	2,500	318,750	0	78,300	9,626,056	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 25, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 25, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 25, 2021	4,800	658,273	500	66,300	0	0	0	4,300	591,973	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 25, 2021	75,500	6,002,262	0	0	1,000	73,953	0	76,500	6,076,215	0	2,695,275	3
Pak Elektron Limited	PAEL	Jun 25, 2021	2,187,600	64,643,996	118,000	3,401,428	24,500	718,580	6	2,094,100	61,961,149	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 25, 2021	5,119,000	26,419,746	1,796,500	9,872,621	604,000	2,472,192	11	3,926,500	19,019,317	0	209,157,453	2
Olympia Mills Limited	OML	Jun 25, 2021	31,000	263,274	500	4,080	33,500	315,771	0	64,000	574,965	0	1,800,000	4
OLP Financial Services Pakistan Limited	OLPL	Jun 25, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 25, 2021	695,056	54,321,079	152,000	12,509,070	17,000	1,488,488	0	560,056	43,300,497	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 25, 2021	2,322,500	38,973,940	448,000	8,068,399	411,000	6,845,405	1	2,285,500	37,750,947	0	84,792,638	3
National Refinery Limited	NRL	Jun 25, 2021	111,700	52,084,772	5,800	2,460,069	16,900	7,424,463	9	122,800	57,049,166	1	26,107,141	0
Nishat Power Limited	NPL	Jun 25, 2021	1,064,500	17,870,069	6,000	106,080	100,000	1,613,300	0	1,158,500	19,377,289	0	123,930,975	1
Nishat Mills Limited	NML	Jun 25, 2021	284,200	23,044,704	9,000	699,818	11,000	812,993	12	286,200	23,157,879	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 25, 2021	39,000	5,245,783	2,500	276,810	0	0	0	36,500	4,968,973	0	38,706,691	0
Next Capital Limited	NEXT	Jun 25, 2021	443,000	3,981,391	134,500	1,206,836	100,000	840,000	12	408,500	3,614,555	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 25, 2021	873,590	127,540,029	57,500	8,001,156	83,500	11,556,067	7	899,590	131,094,940	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 25, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 25, 2021	74,500	1,046,653	34,500	451,898	0	0	0	40,000	594,755	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 25, 2021	1,681,500	63,744,158	0	0	25,000	1,031,573	8	1,706,500	64,775,730	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 25, 2021	1,954,800	71,575,435	0	0	0	0	0	1,954,800	71,575,435	1	507,226,237	0
National Foods Limited	NATF	Jun 25, 2021	59,150	10,209,234	200	41,030	0	0	0	58,950	10,168,204	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 25, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 25, 2021	280,000	23,966,457	53,000	4,587,502	10,000	1,045,737	0	237,000	20,424,692	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 25, 2021	6,180	5,742,197	2,230	2,037,435	0	0	0	3,950	3,704,763	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 25, 2021	21,000	997,815	0	0	0	0	0	21,000	997,815	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 25, 2021	25,000	368,297	0	0	0	0	0	25,000	368,297	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 25, 2021	139,000	907,273	0	0	0	0	0	139,000	907,273	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 25, 2021	1,337,322	48,247,563	100,140	3,453,583	47,000	1,870,104	8	1,284,182	46,664,084	1	494,255,804	0
Matco Foods Limited	MFL	Jun 25, 2021	1,179,000	32,561,367	0	0	58,000	1,721,385	6	1,237,000	34,282,752	0	30,600,175	4
Mitchells Fruit Farms Limited	MFFL	Jun 25, 2021	1,500	451,339	0	0	1,000	264,615	10	2,500	715,954	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 25, 2021	2,058,500	38,060,253	152,500	2,107,933	152,500	2,172,769	6	2,058,500	38,125,089	0	36,282,779	6
Meezan Bank Limited	MEBL	Jun 25, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 25, 2021	1,292,500	3,220,369	2,000	4,704	103,000	351,594	8	1,393,500	3,567,259	0	116,253,157	1
MCB Bank Limited	MCB	Jun 25, 2021	235,617	28,805,661	2,000	280,075	7,783	870,730	10	241,400	29,396,316	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 25, 2021	17,160	18,441,223	60	79,453	1,000	1,512,403	0	18,100	19,874,174	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 25, 2021	1,220,500	21,680,694	216,500	3,901,854	484,500	9,714,485	3	1,488,500	27,493,325	0	20,755,403	7
Lucky Cement Limited	LUCK	Jun 25, 2021	67,423	45,880,023	40,200	27,613,610	2,268	1,767,788	6	29,491	20,034,200	0	113,181,250	0
Lalpir Power Limited	LPL	Jun 25, 2021	517,000	8,426,773	12,000	175,950	0	0	0	505,000	8,250,823	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 25, 2021	2,095,000	27,871,420	360,500	4,851,204	14,000	171,675	8	1,748,500	23,191,891	0	378,551,802	0
Loads Limited	LOADS	Jun 25, 2021	5,116,500	85,966,604	263,500	4,548,603	362,000	6,086,973	11	5,215,000	87,504,973	1	100,500,000	5
Kohinoor Textile Mills Limited	KTML	Jun 25, 2021	21,000	1,201,888	0	0	0	0	0	21,000	1,201,888	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 25, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 25, 2021	2,483,500	12,046,133	632,500	3,448,326	36,000	154,635	0	1,887,000	8,752,442	0	86,285,714	2
Kohinoor Industries Limited	KOIL	Jun 25, 2021	285,000	1,530,870	0	0	0	0	0	285,000	1,530,870	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jun 25, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jun 25, 2021	317,200	64,885,390	300	48,452	0	0	0	316,900	64,836,939	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 25, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 25, 2021	4,300	1,508,109	1,500	490,875	1,500	490,875	0	4,300	1,508,109	0	426,259	1
K-Electric Limited	KEL	Jun 25, 2021	7,209,500	24,289,459	90,000	298,020	229,000	712,274	12	7,348,500	24,703,713	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 25, 2021	1,243,835	46,970,348	84,000	3,360,249	67,500	2,645,358	7	1,227,335	46,255,457	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 25, 2021	717,500	23,431,723	27,500	905,975	0	0	0	690,000	22,525,748	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 25, 2021	14,000	269,903	7,000	120,017	0	0	0	7,000	149,887	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 25, 2021	13,390,260	259,734,312	420,500	7,778,219	134,500	2,620,781	5	13,104,260	254,576,874	3	274,782,716	5
JS Bank Limited	JSBL	Jun 25, 2021	8,616,000	42,571,888	542,500	3,115,035	25,500	121,163	0	8,099,000	39,578,016	0	324,366,066	3
Jubilee Life Insurance Company Limited	JLICL	Jun 25, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 25, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 25, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 25, 2021	13,000	869,100	0	0	0	0	0	13,000	869,100	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 25, 2021	35,500	80,574	0	0	0	0	0	35,500	80,574	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 25, 2021	1,566,500	27,322,990	293,500	5,470,135	578,000	9,689,135	5	1,851,000	31,541,990	0	93,823,187	2
International Steels Limited	ISL	Jun 25, 2021	458,991	33,128,617	0	0	38,300	2,916,452	11	497,291	36,045,069	0	152,250,000	0
International Industries Limited	INIL	Jun 25, 2021	409,800	68,546,030	21,600	3,665,107	6,100	1,104,292	3	394,300	65,985,214	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 25, 2021	23,600	22,070,278	0	0	100	93,000	16	23,700	22,163,278	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 25, 2021	751,000	13,891,471	274,500	5,936,372	264,000	6,336,608	2	740,500	14,291,707	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 25, 2021	40	79,900	40	79,900	0	0	0	0	0	0	100,000	0
Interloop Limited	ILP	Jun 25, 2021	253,000	14,070,019	2,500	134,063	0	0	0	250,500	13,935,956	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 25, 2021	70,000	2,420,045	0	0	0	0	0	70,000	2,420,045	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 25, 2021	159,000	25,862,241	2,500	430,219	2,500	399,500	0	159,000	25,831,522	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 25, 2021	23,400	5,158,788	0	0	1,900	400,140	0	25,300	5,558,928	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jun 25, 2021	15,000	368,820	0	0	0	0	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jun 25, 2021	766,000	22,640,431	0	0	0	0	0	766,000	22,640,431	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 25, 2021	1,214,500	1,980,793	71,500	110,843	41,000	73,062	0	1,184,000	1,943,012	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 25, 2021	5,450	3,699,447	600	408,973	0	0	0	4,850	3,290,473	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 25, 2021	88,500	8,624,326	0	0	0	0	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 25, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 25, 2021	17,539,000	116,685,481	143,000	971,213	520,500	3,165,058	7	17,916,500	118,879,326	1	708,750,000	3
The Hub Power Company Limited	HUBC	Jun 25, 2021	1,057,448	69,952,928	122,500	7,617,957	15,000	1,047,540	0	949,948	63,382,510	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 25, 2021	884,275	49,284,058	9,000	629,946	500	25,547	16	875,775	48,679,659	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jun 25, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 25, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 25, 2021	13,000	6,045,387	5,100	2,569,841	1,900	976,975	4	9,800	4,452,520	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 25, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 25, 2021	147,600	44,062,464	11,600	2,963,074	24,200	6,536,025	13	160,200	47,635,415	1	28,560,000	1
Habib Bank Limited	HBL	Jun 25, 2021	428,053	44,043,476	53,000	5,576,213	38,700	3,606,347	15	413,753	42,073,611	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 25, 2021	8,025,588	76,945,785	160,480	1,545,670	386,148	3,217,208	9	8,251,256	78,617,323	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 25, 2021	23,000	159,876	0	0	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 25, 2021	776,000	26,954,469	0	0	500	17,162	0	776,500	26,971,631	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 25, 2021	16,900	806,193	0	0	0	0	0	16,900	806,193	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 25, 2021	32,000	2,430,418	1,000	74,367	5,500	466,637	0	36,500	2,822,688	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 25, 2021	96,500	19,873,734	0	0	0	0	0	96,500	19,873,734	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 25, 2021	45,500	172,302	0	0	0	0	0	45,500	172,302	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 25, 2021	3,900	589,791	0	0	0	0	0	3,900	589,791	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 25, 2021	343,100	50,500,203	2,600	367,816	73,200	9,418,278	2	413,700	59,550,666	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 25, 2021	241,600	22,027,612	7,500	670,094	9,000	858,069	3	243,100	22,215,587	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 25, 2021	445,100	101,866,104	14,600	3,027,899	25,100	5,733,592	2	455,600	104,571,797	1	12,782,653	4
Ghani Glass Limited	GHGL	Jun 25, 2021	326,500	14,717,516	27,000	1,031,290	2,500	86,188	16	302,000	13,772,414	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 25, 2021	2,837,070	117,392,998	219,500	9,560,535	54,000	2,378,844	3	2,671,570	110,211,308	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 25, 2021	9,763,945	198,180,768	1,152,500	24,607,692	1,293,000	26,715,814	10	9,904,445	200,288,890	3	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jun 25, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 25, 2021	1,325,000	54,830,445	215,000	9,256,934	92,500	4,108,347	5	1,202,500	49,681,858	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 25, 2021	550	206,055	50	23,842	0	0	0	500	182,213	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 25, 2021	1,152,000	9,032,773	130,500	1,070,246	127,000	1,030,991	3	1,148,500	8,993,519	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 25, 2021	109,200	24,826,051	2,500	550,875	12,000	2,803,663	0	118,700	27,078,838	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jun 25, 2021	6,200	1,011,038	0	0	0	0	0	6,200	1,011,038	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 25, 2021	67,500	585,778	0	0	0	0	0	67,500	585,778	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 25, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 25, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 25, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 25, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jun 25, 2021	8,250,605	59,291,484	424,000	2,551,853	107,000	699,367	4	7,933,605	57,438,999	1	66,821,583	12
Feroze1888 Mills Limited	FML	Jun 25, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 25, 2021	6,034,100	84,431,406	86,500	1,424,461	188,000	3,283,260	11	6,135,600	86,290,205	1	61,600,000	10
First Imrooz Modaraba	FIMM	Jun 25, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 25, 2021	7,476,500	108,996,643	658,605	9,987,138	664,000	9,911,575	9	7,481,895	108,921,080	1	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jun 25, 2021	302,463	24,236,817	0	0	8,000	642,000	0	310,463	24,878,817	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 25, 2021	2,339,000	52,727,993	30,000	683,908	644,500	16,001,024	3	2,953,500	68,045,109	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 25, 2021	116,460	33,780,131	0	0	24,200	6,511,720	5	140,660	40,291,851	1	14,489,684	1
Fecto Cement Limited	FECTC	Jun 25, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 25, 2021	1,216,500	2,150,193	0	0	0	0	0	1,216,500	2,150,193	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 25, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 25, 2021	1,120,000	87,418,123	200,500	18,932,591	257,500	24,021,337	3	1,177,000	92,506,868	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jun 25, 2021	1,508,500	30,238,704	3,000	59,290	10,000	199,325	0	1,515,500	30,378,739	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 25, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 25, 2021	307,500	4,278,323	0	0	5,000	71,910	0	312,500	4,350,233	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 25, 2021	4,100	1,312,597	0	0	0	0	0	4,100	1,312,597	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 25, 2021	130,500	1,081,023	15,500	146,243	0	0	0	115,000	934,780	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jun 25, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 25, 2021	626,500	25,053,369	30,500	1,268,248	52,000	2,003,126	7	648,000	25,788,247	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 25, 2021	136,690	32,794,706	412	94,185	0	0	0	136,278	32,700,520	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 25, 2021	8,500	273,128	0	0	8,500	377,764	5	17,000	650,891	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jun 25, 2021	1,000	74,199	0	0	0	0	0	1,000	74,199	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jun 25, 2021	9,500	1,499,210	0	0	0	0	0	9,500	1,499,210	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 25, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 25, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 25, 2021	282,800	13,562,566	0	0	1,000	49,350	16	283,800	13,611,916	0	600,884,719	0
Ecopack Limited	ECOP	Jun 25, 2021	1,205,500	37,252,703	79,000	2,477,548	2,500	109,650	15	1,129,000	34,884,805	0	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 25, 2021	22,700	4,168,698	800	160,820	0	0	0	21,900	4,007,878	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 25, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 25, 2021	1,129,000	2,877,377	5,000	10,900	716,500	1,719,600	0	1,840,500	4,586,077	0	58,579,942	3
Descon Oxychem Limited	DOL	Jun 25, 2021	1,404,000	33,997,833	10,000	267,125	48,500	985,455	12	1,442,500	34,716,163	0	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jun 25, 2021	1,655,193	162,976,461	138,000	13,112,593	31,000	2,839,360	13	1,548,193	152,703,229	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 25, 2021	23,170	65,264	10,000	23,828	27,000	61,965	0	40,170	103,401	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 25, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 25, 2021	181,500	2,111,840	0	0	143,500	1,108,935	3	325,000	3,220,775	0	10,000,000	3
Dolmen City REIT	DCR	Jun 25, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 25, 2021	3,929,000	42,532,728	71,000	788,699	35,000	327,700	8	3,893,000	42,071,730	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 25, 2021	24,500	2,839,700	0	0	1,000	85,440	10	25,500	2,925,140	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 25, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jun 25, 2021	47,500	1,796,061	0	0	0	0	0	47,500	1,796,061	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 25, 2021	400,500	2,161,411	27,500	155,106	175,000	824,688	0	548,000	2,830,993	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 25, 2021	1,814,500	5,642,140	0	0	0	0	0	1,814,500	5,642,140	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jun 25, 2021	684,195	44,488,701	174,500	11,601,779	159,500	10,611,833	5	669,195	43,498,755	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 25, 2021	1,813,000	39,889,435	100,500	2,142,167	9,500	232,880	4	1,722,000	37,980,149	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jun 25, 2021	121,800	20,017,909	31,500	4,940,788	15,675	2,878,316	9	105,975	17,955,437	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 25, 2021	251,100	27,005,148	1,000	65,142	0	0	0	250,100	26,940,006	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 25, 2021	59,235	8,775,180	110	20,788	14,300	2,353,394	10	73,425	11,107,787	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 25, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 25, 2021	776,700	71,580,096	0	0	49,600	5,627,350	16	826,300	77,207,446	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 25, 2021	6,000	394,243	500	32,513	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 25, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 25, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 25, 2021	5,918,000	38,356,481	723,000	4,688,233	30,000	218,025	0	5,225,000	33,886,273	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 25, 2021	112,000	5,701,256	0	0	6,500	302,925	0	118,500	6,004,181	0	4,277,813	3
Bunnys Limited	BNL	Jun 25, 2021	424,500	15,277,621	2,500	98,705	0	0	0	422,000	15,178,916	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 25, 2021	1,890,000	19,222,699	0	0	500	4,654	0	1,890,500	19,227,353	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 25, 2021	10,000	1,189,958	0	0	0	0	0	10,000	1,189,958	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 25, 2021	1,788,500	23,135,917	230,500	3,102,991	107,500	1,301,537	4	1,665,500	21,334,462	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jun 25, 2021	22,500	1,521,832	0	0	0	0	0	22,500	1,521,832	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 25, 2021	89,800	9,267,880	1,800	234,746	0	0	0	88,000	9,033,135	0	5,736,265	2
Bata Pakistan Limited	BATA	Jun 25, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 25, 2021	305,795	15,014,521	0	0	0	0	0	305,795	15,014,521	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 25, 2021	639,700	18,965,583	84,511	2,002,911	16,000	427,720	0	571,189	17,390,392	0	710,866,048	0
Avanceon Limited	AVN	Jun 25, 2021	1,946,500	140,431,904	122,500	9,352,782	464,000	34,259,040	1	2,288,000	165,338,162	2	60,283,410	4
Attock Refinery Limited	ATRL	Jun 25, 2021	485,400	100,468,194	18,400	4,333,302	78,800	17,000,519	3	545,800	113,135,412	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 25, 2021	2,300	1,049,495	0	0	0	0	0	2,300	1,049,495	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 25, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 25, 2021	18,800	4,303,631	500	112,200	500	134,888	0	18,800	4,326,319	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 25, 2021	1,124,500	41,047,854	43,000	1,484,174	6,000	203,780	8	1,087,500	39,767,460	1	74,252,857	1
Aisha Steel Mills Limited	ASL	Jun 25, 2021	3,693,870	77,782,781	29,500	655,504	2,000	37,920	16	3,666,370	77,165,196	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 25, 2021	9,942,820	145,971,694	254,000	3,841,459	159,000	2,769,005	2	9,847,820	144,899,241	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jun 25, 2021	10,700	4,494,055	200	97,155	0	0	0	10,500	4,396,900	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 25, 2021	7,785	2,141,427	400	114,495	5,000	1,365,900	15	12,385	3,392,832	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 25, 2021	1,978,000	49,046,083	422,500	11,109,959	167,000	4,659,034	6	1,722,500	42,595,158	1	364,057,298	0
Askari Bank Limited	AKBL	Jun 25, 2021	371,000	6,981,215	0	0	0	0	0	371,000	6,981,215	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 25, 2021	660,500	19,392,536	80,000	2,781,373	0	0	0	580,500	16,611,164	0	280,000,000	0
Arif Habib Limited	AHL	Jun 25, 2021	258,000	17,168,290	64,500	4,205,144	57,500	3,584,588	5	251,000	16,547,733	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 25, 2021	64,500	2,268,279	0	0	0	0	0	64,500	2,268,279	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 25, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 25, 2021	0	0	0	0	21,500	86,860	0	21,500	86,860	0	19,815,417	0
AGP Limited	AGP	Jun 25, 2021	18,400	1,635,988	1,900	176,826	19,700	1,849,641	8	36,200	3,308,802	0	84,000,000	0
Agritech Limited	AGL	Jun 25, 2021	5,551,000	27,577,314	904,000	4,547,279	1,902,000	12,156,245	6	6,549,000	35,186,280	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 25, 2021	26,200	5,753,182	0	0	0	0	0	26,200	5,753,182	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 25, 2021	57,000	1,373,111	5,000	108,388	0	0	0	52,000	1,264,724	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 25, 2021	22,500	266,002	9,000	99,743	0	0	0	13,500	166,260	0	1,316,520	1
Artistic Denim Mills Limited	ADMM	Jun 25, 2021	124,000	11,741,227	10,000	1,035,000	1,000	77,988	0	115,000	10,784,215	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 25, 2021	110,300	16,402,837	3,400	520,200	10,000	1,577,394	0	116,900	17,460,031	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 25, 2021	48,000	34,962,441	0	0	200	131,578	0	48,200	35,094,019	0	21,044,371	0
Allied Bank Limited	ABL	Jun 25, 2021	700,000	48,693,450	0	0	0	0	0	700,000	48,693,450	1	171,761,075	0
786 Investments Limited	786	Jun 25, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 24, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 24, 2021	761,100	3,639,233	0	0	25,000	69,625	0	786,100	3,708,858	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 24, 2021	4,840	5,347,537	0	0	0	0	0	4,840	5,347,537	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 24, 2021	50,102,795	162,095,976	4,156,400	15,546,621	1,773,000	5,367,836	4	47,719,395	151,917,191	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 24, 2021	3,873,625	79,071,725	183,045	3,846,390	819,500	17,717,881	4	4,510,080	92,943,217	1	84,421,827	5
Wah Noble Chemicals Limited	WAHN	Jun 24, 2021	9,900	2,336,146	200	38,171	0	0	0	9,700	2,297,975	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 24, 2021	146,500	607,386	17,500	90,840	72,000	274,320	0	201,000	790,866	0	5,000,000	4
Unity Foods Limited	UNITY	Jun 24, 2021	3,566,649	120,861,815	288,447	9,201,429	478,000	16,552,224	3	3,756,202	128,212,609	2	546,727,500	1
The United Insurance Company	UNIC	Jun 24, 2021	23,500	162,716	7,500	51,956	0	0	0	16,000	110,759	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jun 24, 2021	1,000	47,175	0	0	24,000	1,156,680	0	25,000	1,203,855	0	5,290,670	0
United Bank Limited	UBL	Jun 24, 2021	18,525	2,114,916	4,451	483,474	0	0	0	14,074	1,631,442	0	489,671,875	0
United Brands Limited	UBDL	Jun 24, 2021	7,000	159,885	4,000	93,585	0	0	0	3,000	66,300	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 24, 2021	165,500	716,649	0	0	25,500	114,464	0	191,000	831,113	0	11,715,700	2
Tandlianwala Sugar Mills Limited	TSML	Jun 24, 2021	1,500	89,888	0	0	0	0	0	1,500	89,888	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 24, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 24, 2021	46,200	7,310,829	200	29,400	7,000	1,106,700	0	53,000	8,388,129	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 24, 2021	4,972,868	508,826,759	154,011	18,577,606	166,761	20,407,279	11	4,985,618	510,656,432	6	463,582,065	1
Treet Corporation Limited	TREET	Jun 24, 2021	2,878,550	85,268,447	278,000	9,409,322	112,500	4,456,871	6	2,713,050	80,315,997	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 24, 2021	696,300	9,766,235	376,800	4,948,469	10,000	162,855	13	329,500	4,980,621	0	74,905,237	0
TPL Properties Limited	TPLP	Jun 24, 2021	9,438,280	165,749,677	1,340,280	22,377,364	181,640	4,382,139	9	8,279,640	147,754,451	2	98,217,932	8
TPL Corp Limited	TPL	Jun 24, 2021	7,624,340	83,144,583	1,141,000	12,046,028	408,945	5,743,578	7	6,892,285	76,842,133	1	106,919,105	6
Towellers Limited	TOWL	Jun 24, 2021	29,100	2,418,400	0	0	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jun 24, 2021	4,091,000	118,950,689	851,500	23,461,996	284,500	8,080,188	6	3,524,000	103,568,881	1	50,318,000	7
Thatta Cement Company Limited	THCCL	Jun 24, 2021	1,637,000	29,387,300	105,000	1,597,868	80,000	1,525,220	11	1,612,000	29,314,653	0	49,859,063	3
Thal Limited	THALL	Jun 24, 2021	15,400	5,250,270	0	0	0	0	0	15,400	5,250,270	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 24, 2021	452,750	35,139,193	0	0	23,000	1,862,148	0	475,750	37,001,341	0	44,074,800	1
Telecard Limited	TELE	Jun 24, 2021	10,164,500	141,617,497	423,500	5,228,879	760,000	8,988,150	5	10,501,000	145,376,767	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 24, 2021	56,000	2,766,491	0	0	35,000	2,498,703	0	91,000	5,265,193	0	5,197,425	2
Systems Limited	SYS	Jun 24, 2021	25,800	11,669,263	2,000	936,310	4,500	2,096,800	5	28,300	12,829,753	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 24, 2021	2,639,315	38,207,923	63,500	949,911	72,500	988,263	4	2,648,315	38,246,275	0	68,783,631	4
Shahtaj Textile Limited	STJT	Jun 24, 2021	9,100	574,205	0	0	0	0	0	9,100	574,205	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 24, 2021	110,000	2,446,571	5,000	170,924	11,500	320,718	0	116,500	2,596,365	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 24, 2021	129,865	1,172,769	0	0	0	0	0	129,865	1,172,769	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 24, 2021	1,897,000	21,865,615	119,000	1,350,878	4,500	49,728	8	1,782,500	20,564,466	0	325,168,339	1
Service Industries Limited	SRVI	Jun 24, 2021	24,300	13,064,983	0	0	0	0	0	24,300	13,064,983	0	18,794,982	0
Saif Power Limited	SPWL	Jun 24, 2021	779,000	10,407,507	0	0	0	0	0	779,000	10,407,507	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 24, 2021	442,500	10,409,989	69,000	1,722,016	143,500	3,992,961	9	517,000	12,680,934	0	33,060,000	2
Synthetic Products Enterprises Limited	SPEL	Jun 24, 2021	122,500	4,889,355	0	0	5,000	220,275	16	127,500	5,109,630	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 24, 2021	5,502,394	201,029,308	279,400	11,115,647	273,000	10,750,440	5	5,495,994	200,664,101	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 24, 2021	120,000	1,058,354	0	0	0	0	0	120,000	1,058,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 24, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 24, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 24, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 24, 2021	137,600	42,729,936	0	0	0	0	0	137,600	42,729,936	1	7,500,292	2
Silkbank Limited	SILK	Jun 24, 2021	8,805,000	13,872,450	771,000	1,264,484	1,302,000	1,944,668	9	9,336,000	14,552,634	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 24, 2021	750	423,453	0	0	0	0	0	750	423,453	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 24, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 24, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 24, 2021	12,400	2,352,183	600	107,064	0	0	0	11,800	2,245,119	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 24, 2021	11,700	3,499,199	10,500	3,160,895	20,000	5,851,272	3	21,200	6,189,576	0	4,233,941	1
Shell Pakistan Limited	SHEL	Jun 24, 2021	492,300	71,306,188	34,800	5,082,140	5,900	792,075	9	463,400	67,016,123	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jun 24, 2021	11,000	209,422	0	0	0	0	0	11,000	209,422	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jun 24, 2021	6,000	104,385	3,500	55,320	0	0	0	2,500	49,065	0	881,836	0
Service Industries Textiles Limited	SERT	Jun 24, 2021	500	6,486	500	6,486	0	0	0	0	0	0	1,421,196	0
Security Papers Limited	SEPL	Jun 24, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 24, 2021	110,565	22,682,717	9,902	1,997,478	1,500	339,680	0	102,163	21,024,919	0	108,018,237	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 24, 2021	1,500	40,864	1,500	40,864	0	0	0	0	0	0	193,579,251	0
Samba Bank Limited	SBL	Jun 24, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 24, 2021	333,670	49,347,228	2,600	405,035	18,800	2,825,155	5	349,870	51,767,347	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 24, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 24, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 24, 2021	1,000	21,845	0	0	0	0	0	1,000	21,845	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 24, 2021	309,500	8,327,260	26,000	672,515	0	0	0	283,500	7,654,745	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 24, 2021	14,500	104,247	0	0	0	0	0	14,500	104,247	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 24, 2021	102,500	4,562,844	0	0	17,500	1,182,563	0	120,000	5,745,407	0	6,162,187	2
Redco Textiles Limited	REDCO	Jun 24, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 24, 2021	1,554,500	8,925,651	0	0	55,000	301,270	0	1,609,500	9,226,921	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 24, 2021	112,000	633,045	0	0	0	0	0	112,000	633,045	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 24, 2021	4,276,000	44,138,623	310,000	3,652,741	419,500	4,283,870	10	4,385,500	44,769,752	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 24, 2021	612,603	111,666,764	27,079	5,171,920	5,500	937,819	10	591,024	107,432,663	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 24, 2021	236,200	69,834,527	48,000	13,493,863	10,500	3,056,107	4	198,700	59,396,772	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jun 24, 2021	25,000	907,650	0	0	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jun 24, 2021	10,561,000	223,254,112	533,000	11,071,866	176,500	3,402,452	14	10,204,500	215,584,699	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 24, 2021	2,735,500	51,493,995	190,000	3,775,991	540,500	9,677,713	11	3,086,000	57,395,717	1	44,364,652	7
Pakistan Paper Products Limited	PPP	Jun 24, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 24, 2021	273,078	20,620,346	46,000	3,266,134	68,000	5,177,628	8	295,078	22,531,840	0	666,423,613	0
Power Cement Limited	POWER	Jun 24, 2021	3,056,500	24,877,300	27,500	213,945	120,500	1,015,032	0	3,149,500	25,678,387	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 24, 2021	146,686	45,970,963	14,952	4,657,472	0	0	0	131,734	41,313,491	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 24, 2021	134,000	8,065,424	3,000	165,690	8,000	448,500	10	139,000	8,348,234	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jun 24, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 24, 2021	128,500	214,799	25,000	41,763	0	0	0	103,500	173,037	0	39,247,947	0
Packages Limited	PKGS	Jun 24, 2021	14,350	5,222,092	1,700	771,367	0	0	0	12,650	4,450,726	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 24, 2021	164,000	4,025,137	13,000	364,419	0	0	0	151,000	3,660,718	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 24, 2021	278,000	28,391,287	1,500	164,488	6,000	580,950	10	282,500	28,807,749	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 24, 2021	37,500	146,810	32,500	128,960	0	0	0	5,000	17,850	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 24, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 24, 2021	33,800	4,820,674	200	28,817	0	0	0	33,600	4,791,857	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 24, 2021	11,132,500	101,396,549	1,228,000	11,367,076	294,000	2,642,575	0	10,198,500	92,672,048	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 24, 2021	3,547,000	18,393,485	200,000	1,020,000	28,000	138,415	8	3,375,000	17,511,900	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jun 24, 2021	40,000	4,049,765	0	0	0	0	0	40,000	4,049,765	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 24, 2021	79,200	9,695,598	400	53,464	0	0	0	78,800	9,642,134	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 24, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 24, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 24, 2021	4,800	658,273	0	0	0	0	0	4,800	658,273	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 24, 2021	82,500	6,404,533	27,500	1,828,290	20,500	1,426,019	3	75,500	6,002,262	0	2,695,275	3
Pak Elektron Limited	PAEL	Jun 24, 2021	2,406,600	70,586,845	306,000	8,443,810	87,000	2,500,960	4	2,187,600	64,643,996	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 24, 2021	2,959,500	15,501,527	1,373,000	6,754,690	3,532,500	17,672,909	11	5,119,000	26,419,746	0	209,157,453	2
Olympia Mills Limited	OML	Jun 24, 2021	14,000	114,150	0	0	17,000	149,124	0	31,000	263,274	0	1,800,000	2
OLP Financial Services Pakistan Limited	OLPL	Jun 24, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 24, 2021	913,856	72,258,417	221,000	18,129,084	2,200	191,746	5	695,056	54,321,079	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 24, 2021	2,475,500	41,792,257	356,500	6,164,467	203,500	3,346,151	2	2,322,500	38,973,940	0	84,792,638	3
National Refinery Limited	NRL	Jun 24, 2021	110,900	51,755,039	13,400	6,074,239	14,200	6,403,972	10	111,700	52,084,772	1	26,107,141	0
Nishat Power Limited	NPL	Jun 24, 2021	1,074,500	18,017,444	10,000	147,375	0	0	0	1,064,500	17,870,069	0	123,930,975	1
Nishat Mills Limited	NML	Jun 24, 2021	348,700	29,321,611	70,500	6,740,884	6,000	463,976	5	284,200	23,044,704	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 24, 2021	35,000	4,791,883	0	0	4,000	453,900	0	39,000	5,245,783	0	38,706,691	0
Next Capital Limited	NEXT	Jun 24, 2021	431,000	3,696,593	50,000	411,250	62,000	696,048	3	443,000	3,981,391	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 24, 2021	826,990	120,590,442	6,400	899,591	53,000	7,849,178	3	873,590	127,540,029	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 24, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 24, 2021	74,500	1,046,653	0	0	0	0	0	74,500	1,046,653	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 24, 2021	1,756,500	67,522,300	75,000	3,778,143	0	0	0	1,681,500	63,744,158	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 24, 2021	1,953,300	71,505,960	13,500	386,338	15,000	455,813	0	1,954,800	71,575,435	1	507,226,237	0
National Foods Limited	NATF	Jun 24, 2021	56,350	9,723,594	0	0	2,800	485,640	13	59,150	10,209,234	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 24, 2021	1,000	72,171	0	0	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 24, 2021	258,000	22,294,307	26,500	2,423,942	48,500	4,096,092	0	280,000	23,966,457	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 24, 2021	10,350	9,067,643	5,320	4,403,628	1,150	1,078,183	0	6,180	5,742,197	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 24, 2021	25,000	1,396,890	25,000	1,396,890	21,000	997,815	0	21,000	997,815	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 24, 2021	25,000	368,297	0	0	0	0	0	25,000	368,297	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 24, 2021	139,000	907,273	0	0	0	0	0	139,000	907,273	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 24, 2021	1,526,835	54,994,347	213,000	7,575,229	23,487	828,445	9	1,337,322	48,247,563	1	494,255,804	0
Matco Foods Limited	MFL	Jun 24, 2021	1,209,500	33,339,399	98,000	2,707,582	67,500	1,929,550	8	1,179,000	32,561,367	0	30,600,175	4
Mitchells Fruit Farms Limited	MFFL	Jun 24, 2021	3,400	1,060,290	2,400	748,440	500	139,489	0	1,500	451,339	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 24, 2021	2,138,000	39,335,045	105,000	1,687,478	25,500	412,686	10	2,058,500	38,060,253	0	36,282,779	6
Meezan Bank Limited	MEBL	Jun 24, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 24, 2021	902,500	2,119,722	148,500	322,705	538,500	1,423,352	5	1,292,500	3,220,369	0	116,253,157	1
MCB Bank Limited	MCB	Jun 24, 2021	162,100	20,157,857	0	0	73,517	8,647,805	8	235,617	28,805,661	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 24, 2021	17,160	18,441,223	0	0	0	0	0	17,160	18,441,223	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 24, 2021	1,164,500	21,756,633	348,000	7,228,165	404,000	7,152,225	7	1,220,500	21,680,694	0	20,755,403	6
Lucky Cement Limited	LUCK	Jun 24, 2021	69,992	47,450,755	9,069	6,334,057	6,500	4,763,325	8	67,423	45,880,023	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 24, 2021	517,000	8,426,773	0	0	0	0	0	517,000	8,426,773	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 24, 2021	1,722,500	22,377,977	221,000	2,976,249	593,500	8,469,692	5	2,095,000	27,871,420	0	378,551,802	1
Loads Limited	LOADS	Jun 24, 2021	5,692,000	95,159,061	1,189,500	19,661,889	614,000	10,469,432	8	5,116,500	85,966,604	1	100,500,000	5
Kohinoor Textile Mills Limited	KTML	Jun 24, 2021	21,000	1,240,013	10,000	598,125	10,000	560,000	16	21,000	1,201,888	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 24, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 24, 2021	2,572,000	12,531,231	180,000	879,418	91,500	394,319	3	2,483,500	12,046,133	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jun 24, 2021	285,000	1,530,870	0	0	0	0	0	285,000	1,530,870	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jun 24, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohat Cement Company Limited	KOHC	Jun 24, 2021	318,300	65,113,451	1,100	228,061	0	0	0	317,200	64,885,390	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 24, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 24, 2021	4,300	1,611,550	1,500	594,316	1,500	490,875	0	4,300	1,508,109	0	426,259	1
K-Electric Limited	KEL	Jun 24, 2021	6,912,500	23,376,212	5,000	19,933	302,000	933,180	0	7,209,500	24,289,459	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 24, 2021	1,141,835	43,098,345	89,000	3,176,878	191,000	7,048,881	5	1,243,835	46,970,348	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 24, 2021	720,000	23,513,098	2,500	81,375	0	0	0	717,500	23,431,723	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 24, 2021	15,000	289,261	1,000	19,358	0	0	0	14,000	269,903	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 24, 2021	1,000	51,660	1,000	51,660	0	0	0	0	0	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 24, 2021	13,312,260	258,574,836	210,500	4,438,105	288,500	5,597,580	10	13,390,260	259,734,312	3	274,782,716	5
JS Bank Limited	JSBL	Jun 24, 2021	8,615,500	42,569,478	0	0	500	2,410	0	8,616,000	42,571,888	1	324,366,066	3
Jubilee Life Insurance Company Limited	JLICL	Jun 24, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 24, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 24, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 24, 2021	12,500	840,312	0	0	500	28,788	0	13,000	869,100	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 24, 2021	34,500	76,745	0	0	1,000	3,829	0	35,500	80,574	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 24, 2021	1,508,000	26,418,622	100,000	1,809,127	158,500	2,713,495	7	1,566,500	27,322,990	0	93,823,187	2
International Steels Limited	ISL	Jun 24, 2021	465,991	33,543,622	17,000	1,348,575	10,000	933,570	0	458,991	33,128,617	0	152,250,000	0
International Industries Limited	INIL	Jun 24, 2021	366,300	61,043,252	3,800	664,877	47,300	8,167,655	6	409,800	68,546,030	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 24, 2021	23,100	21,530,528	0	0	500	539,750	0	23,600	22,070,278	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 24, 2021	823,500	15,507,389	175,500	3,938,677	103,000	2,322,759	3	751,000	13,891,471	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 24, 2021	1,060	1,416,020	1,020	1,336,120	0	0	0	40	79,900	0	100,000	0
Interloop Limited	ILP	Jun 24, 2021	264,500	14,772,413	11,500	702,394	0	0	0	253,000	14,070,019	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 24, 2021	70,000	2,420,045	0	0	0	0	0	70,000	2,420,045	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 24, 2021	159,000	25,862,241	0	0	0	0	0	159,000	25,862,241	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 24, 2021	15,100	3,558,580	2,800	895,421	11,100	2,495,630	0	23,400	5,158,788	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jun 24, 2021	7,000	176,820	0	0	8,000	192,000	0	15,000	368,820	0	1,488,000	1
Ittehad Chemicals Limted	ICL	Jun 24, 2021	776,000	22,927,306	10,000	286,875	0	0	0	766,000	22,640,431	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 24, 2021	1,214,500	1,980,793	0	0	0	0	0	1,214,500	1,980,793	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 24, 2021	7,450	5,182,984	2,000	1,483,537	0	0	0	5,450	3,699,447	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 24, 2021	88,500	8,624,326	0	0	0	0	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 24, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 24, 2021	18,000,500	119,725,391	687,500	4,539,846	226,000	1,499,936	5	17,539,000	116,685,481	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 24, 2021	1,082,509	71,749,365	55,561	3,832,704	30,500	2,036,268	3	1,057,448	69,952,928	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 24, 2021	929,275	51,529,936	82,000	4,497,928	37,000	2,252,050	10	884,275	49,284,058	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jun 24, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 24, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 24, 2021	6,700	2,805,365	1,100	476,233	7,400	3,716,255	5	13,000	6,045,387	0	2,545,046	1
HBL Investment Fund	HIFA	Jun 24, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 24, 2021	112,500	34,715,061	26,200	8,158,471	61,300	17,505,874	10	147,600	44,062,464	1	28,560,000	1
Habib Bank Limited	HBL	Jun 24, 2021	426,004	43,802,821	0	0	2,049	240,655	14	428,053	44,043,476	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 24, 2021	8,094,091	77,572,425	95,000	849,993	26,497	223,353	10	8,025,588	76,945,785	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 24, 2021	28,000	196,866	5,000	36,990	0	0	0	23,000	159,876	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 24, 2021	776,500	26,977,100	4,000	143,118	3,500	120,488	0	776,000	26,954,469	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 24, 2021	11,900	494,343	0	0	5,000	311,850	0	16,900	806,193	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 24, 2021	26,500	1,959,161	2,500	184,918	8,000	656,175	0	32,000	2,430,418	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 24, 2021	103,500	21,195,593	7,000	1,321,859	0	0	0	96,500	19,873,734	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 24, 2021	45,500	172,302	0	0	0	0	0	45,500	172,302	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 24, 2021	3,900	589,791	0	0	0	0	0	3,900	589,791	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 24, 2021	300,600	42,293,395	78,300	10,596,920	120,800	18,803,728	4	343,100	50,500,203	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 24, 2021	219,600	20,483,471	71,000	7,195,716	93,000	8,739,856	7	241,600	22,027,612	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 24, 2021	448,300	101,269,404	66,200	14,640,588	63,000	15,237,288	0	445,100	101,866,104	1	12,782,653	3
Ghani Glass Limited	GHGL	Jun 24, 2021	386,500	17,271,850	60,000	2,554,335	0	0	0	326,500	14,717,516	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 24, 2021	2,603,570	106,010,001	259,000	10,055,172	492,500	21,438,169	4	2,837,070	117,392,998	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 24, 2021	8,819,015	175,091,551	1,635,000	32,654,341	2,579,930	55,743,558	11	9,763,945	198,180,768	3	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jun 24, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 24, 2021	1,300,500	53,826,669	133,000	5,243,537	157,500	6,247,313	9	1,325,000	54,830,445	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 24, 2021	750	288,204	200	82,149	0	0	0	550	206,055	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 24, 2021	837,500	5,969,464	492,500	3,498,182	807,000	6,561,491	6	1,152,000	9,032,773	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 24, 2021	98,200	22,066,908	4,100	1,039,633	15,100	3,798,775	5	109,200	24,826,051	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jun 24, 2021	6,200	1,011,038	0	0	0	0	0	6,200	1,011,038	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 24, 2021	67,500	585,778	0	0	0	0	0	67,500	585,778	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 24, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 24, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 24, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 24, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jun 24, 2021	8,336,605	60,016,047	413,000	2,715,739	327,000	1,991,176	9	8,250,605	59,291,484	1	66,821,583	12
Feroze1888 Mills Limited	FML	Jun 24, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 24, 2021	5,878,100	81,360,755	292,000	5,509,835	448,000	8,580,486	11	6,034,100	84,431,406	1	61,600,000	10
First Imrooz Modaraba	FIMM	Jun 24, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 24, 2021	7,852,000	114,682,374	1,038,000	15,971,313	662,500	10,285,583	7	7,476,500	108,996,643	1	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jun 24, 2021	302,463	24,236,817	0	0	0	0	0	302,463	24,236,817	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 24, 2021	2,429,500	54,172,693	299,500	6,230,210	209,000	4,785,510	2	2,339,000	52,727,993	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 24, 2021	113,560	33,007,631	500	128,750	3,400	901,250	5	116,460	33,780,131	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 24, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 24, 2021	1,191,500	2,106,393	0	0	25,000	43,800	0	1,216,500	2,150,193	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 24, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 24, 2021	1,133,500	87,888,096	93,500	7,566,431	80,000	7,096,458	4	1,120,000	87,418,123	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 24, 2021	1,518,500	30,450,834	10,000	212,130	0	0	0	1,508,500	30,238,704	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 24, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 24, 2021	315,500	4,428,484	12,000	207,995	4,000	57,834	0	307,500	4,278,323	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 24, 2021	4,600	1,476,424	500	163,827	0	0	0	4,100	1,312,597	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 24, 2021	299,000	2,602,787	268,500	2,323,264	100,000	801,500	16	130,500	1,081,023	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jun 24, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 24, 2021	578,500	23,058,555	8,500	396,823	56,500	2,391,636	8	626,500	25,053,369	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 24, 2021	133,697	31,905,578	7	1,575	3,000	890,703	0	136,690	32,794,706	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 24, 2021	37,500	1,085,319	34,000	1,008,159	5,000	195,968	16	8,500	273,128	0	7,000,000	0
Ellcot Spinning Mills Limited	ELSM	Jun 24, 2021	500	35,799	0	0	500	38,400	0	1,000	74,199	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jun 24, 2021	7,100	1,089,128	100	14,918	2,500	425,000	0	9,500	1,499,210	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 24, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 24, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 24, 2021	282,800	13,562,566	0	0	0	0	0	282,800	13,562,566	0	600,884,719	0
Ecopack Limited	ECOP	Jun 24, 2021	1,270,500	39,132,491	70,000	2,053,178	5,000	173,390	16	1,205,500	37,252,703	0	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 24, 2021	25,500	4,709,213	2,800	540,515	0	0	0	22,700	4,168,698	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 24, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 24, 2021	1,072,500	2,743,472	0	0	56,500	133,905	0	1,129,000	2,877,377	0	58,579,942	2
Descon Oxychem Limited	DOL	Jun 24, 2021	1,346,500	33,507,115	149,500	4,135,202	207,000	4,625,920	7	1,404,000	33,997,833	0	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jun 24, 2021	1,572,734	154,734,993	69,122	6,828,926	151,581	15,070,394	8	1,655,193	162,976,461	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 24, 2021	79,000	152,122	64,000	116,380	8,170	29,522	16	23,170	65,264	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 24, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 24, 2021	56,500	443,126	25,000	284,061	150,000	1,952,775	16	181,500	2,111,840	0	10,000,000	2
Dolmen City REIT	DCR	Jun 24, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 24, 2021	4,399,500	47,605,064	604,000	6,399,609	133,500	1,327,274	9	3,929,000	42,532,728	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 24, 2021	24,500	2,839,700	0	0	0	0	0	24,500	2,839,700	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 24, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jun 24, 2021	47,500	1,796,061	0	0	0	0	0	47,500	1,796,061	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 24, 2021	410,500	2,202,851	10,000	41,440	0	0	0	400,500	2,161,411	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 24, 2021	1,808,000	5,623,742	0	0	6,500	18,398	0	1,814,500	5,642,140	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jun 24, 2021	619,695	39,564,348	132,000	8,158,910	196,500	13,083,263	6	684,195	44,488,701	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 24, 2021	1,505,500	33,454,873	122,000	2,906,284	429,500	9,340,846	5	1,813,000	39,889,435	1	52,000,000	3
Cherat Packaging Limited	CPPL	Jun 24, 2021	116,700	19,133,351	0	0	5,100	884,558	6	121,800	20,017,909	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 24, 2021	252,100	27,081,712	2,000	130,284	1,000	53,720	0	251,100	27,005,148	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 24, 2021	59,235	8,775,180	0	0	0	0	0	59,235	8,775,180	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 24, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 24, 2021	744,200	67,869,816	0	0	32,500	3,710,280	12	776,700	71,580,096	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 24, 2021	6,000	394,243	0	0	0	0	0	6,000	394,243	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 24, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 24, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 24, 2021	6,166,000	39,746,751	508,000	3,266,870	260,000	1,876,600	3	5,918,000	38,356,481	0	1,116,006,718	1
Bannu Woollen Mills Limited	BNWM	Jun 24, 2021	97,000	4,899,356	0	0	15,000	801,900	0	112,000	5,701,256	0	4,277,813	3
Bunnys Limited	BNL	Jun 24, 2021	454,500	16,285,636	30,000	1,008,015	0	0	0	424,500	15,277,621	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 24, 2021	1,794,000	18,325,099	0	0	96,000	897,600	0	1,890,000	19,222,699	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 24, 2021	9,500	1,130,606	0	0	500	59,351	0	10,000	1,189,958	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 24, 2021	1,634,500	20,675,913	315,000	3,931,044	469,000	6,391,047	4	1,788,500	23,135,917	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jun 24, 2021	22,500	1,521,832	0	0	0	0	0	22,500	1,521,832	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 24, 2021	85,500	8,879,523	700	91,642	5,000	480,000	0	89,800	9,267,880	0	5,736,265	2
Bata Pakistan Limited	BATA	Jun 24, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 24, 2021	306,295	15,042,871	1,000	54,750	500	26,400	16	305,795	15,014,521	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 24, 2021	597,500	18,159,291	57,800	1,563,708	100,000	2,370,000	0	639,700	18,965,583	0	710,866,048	0
Avanceon Limited	AVN	Jun 24, 2021	1,981,000	140,633,943	335,000	25,641,510	300,500	25,439,471	4	1,946,500	140,431,904	2	60,283,410	3
Attock Refinery Limited	ATRL	Jun 24, 2021	496,980	102,757,070	31,380	6,686,579	19,800	4,397,703	6	485,400	100,468,194	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 24, 2021	2,300	1,049,495	0	0	0	0	0	2,300	1,049,495	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 24, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 24, 2021	20,400	4,673,536	1,600	369,905	0	0	0	18,800	4,303,631	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 24, 2021	1,175,500	42,828,588	95,000	3,480,375	44,000	1,699,641	0	1,124,500	41,047,854	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 24, 2021	3,664,821	77,542,739	62,951	1,508,441	92,000	1,748,483	9	3,693,870	77,782,781	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 24, 2021	8,277,820	120,284,226	707,500	11,352,775	2,372,500	37,040,244	4	9,942,820	145,971,694	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jun 24, 2021	10,700	4,494,055	0	0	0	0	0	10,700	4,494,055	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 24, 2021	8,185	2,257,707	400	116,280	0	0	0	7,785	2,141,427	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 24, 2021	1,670,000	42,433,742	201,000	4,872,337	509,000	11,484,678	4	1,978,000	49,046,083	1	364,057,298	1
Askari Bank Limited	AKBL	Jun 24, 2021	371,000	6,981,215	0	0	0	0	0	371,000	6,981,215	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 24, 2021	648,000	18,979,224	12,500	436,688	25,000	850,000	0	660,500	19,392,536	0	280,000,000	0
Arif Habib Limited	AHL	Jun 24, 2021	202,000	13,039,087	1,000	62,050	57,000	4,191,253	11	258,000	17,168,290	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 24, 2021	64,500	2,268,279	0	0	0	0	0	64,500	2,268,279	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 24, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 24, 2021	30,000	223,125	30,000	223,125	0	0	0	0	0	0	19,815,417	0
AGP Limited	AGP	Jun 24, 2021	16,100	1,455,292	700	53,356	3,000	234,052	8	18,400	1,635,988	0	84,000,000	0
Agritech Limited	AGL	Jun 24, 2021	5,317,050	26,374,404	217,050	1,182,881	451,000	2,385,792	3	5,551,000	27,577,314	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 24, 2021	30,400	6,846,144	4,200	1,092,962	0	0	0	26,200	5,753,182	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 24, 2021	52,000	1,237,471	15,000	343,300	20,000	478,940	8	57,000	1,373,111	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 24, 2021	22,500	266,002	0	0	0	0	0	22,500	266,002	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jun 24, 2021	124,000	11,744,257	500	49,313	500	46,283	0	124,000	11,741,227	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 24, 2021	102,900	15,324,637	0	0	7,400	1,078,200	9	110,300	16,402,837	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 24, 2021	45,600	33,152,841	0	0	2,400	1,809,600	8	48,000	34,962,441	0	21,044,371	0
Allied Bank Limited	ABL	Jun 24, 2021	700,000	48,693,450	0	0	0	0	0	700,000	48,693,450	1	171,761,075	0
786 Investments Limited	786	Jun 24, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 23, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 23, 2021	611,100	2,807,633	0	0	150,000	831,600	0	761,100	3,639,233	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 23, 2021	4,780	5,227,657	0	0	60	119,880	16	4,840	5,347,537	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 23, 2021	52,918,795	172,128,845	4,448,000	15,053,185	1,632,000	5,020,316	7	50,102,795	162,095,976	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 23, 2021	3,549,125	71,927,895	48,500	944,720	373,000	8,088,551	3	3,873,625	79,071,725	1	84,421,827	5
Wah Noble Chemicals Limited	WAHN	Jun 23, 2021	9,900	2,336,146	0	0	0	0	0	9,900	2,336,146	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 23, 2021	151,500	625,716	5,000	18,330	0	0	0	146,500	607,386	0	5,000,000	3
Unity Foods Limited	UNITY	Jun 23, 2021	3,707,249	125,383,418	632,500	20,466,422	491,900	15,944,818	7	3,566,649	120,861,815	2	546,727,500	1
The United Insurance Company	UNIC	Jun 23, 2021	23,500	162,716	0	0	0	0	0	23,500	162,716	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jun 23, 2021	1,000	47,175	0	0	0	0	0	1,000	47,175	0	5,290,670	0
United Bank Limited	UBL	Jun 23, 2021	8,125	987,280	500	56,338	10,900	1,183,974	0	18,525	2,114,916	0	489,671,875	0
United Brands Limited	UBDL	Jun 23, 2021	4,000	90,525	0	0	3,000	69,360	0	7,000	159,885	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 23, 2021	168,500	729,716	3,000	13,067	0	0	0	165,500	716,649	0	11,715,700	1
Tandlianwala Sugar Mills Limited	TSML	Jun 23, 2021	1,500	89,888	0	0	0	0	0	1,500	89,888	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 23, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 23, 2021	45,200	7,154,429	0	0	1,000	156,400	0	46,200	7,310,829	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 23, 2021	5,038,631	517,097,938	348,126	42,412,182	282,363	34,141,003	12	4,972,868	508,826,759	6	463,582,065	1
Treet Corporation Limited	TREET	Jun 23, 2021	3,027,050	90,125,770	388,500	13,713,109	240,000	8,855,786	4	2,878,550	85,268,447	1	78,675,445	4
TPL Trakker Limited	TPLT	Jun 23, 2021	467,000	6,643,210	77,500	1,156,832	306,800	4,279,856	13	696,300	9,766,235	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 23, 2021	10,950,500	180,451,425	1,533,500	15,214,607	21,280	512,859	5	9,438,280	165,749,677	2	98,217,932	10
TPL Corp Limited	TPL	Jun 23, 2021	6,541,840	68,148,743	653,500	7,330,387	1,736,000	22,326,227	9	7,624,340	83,144,583	1	106,919,105	7
Towellers Limited	TOWL	Jun 23, 2021	29,600	2,473,437	500	55,038	0	0	0	29,100	2,418,400	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jun 23, 2021	4,068,000	117,970,073	86,500	2,366,969	109,500	3,347,585	9	4,091,000	118,950,689	2	50,318,000	8
Thatta Cement Company Limited	THCCL	Jun 23, 2021	2,189,500	38,214,004	1,153,500	18,596,943	601,000	9,770,239	5	1,637,000	29,387,300	0	49,859,063	3
Thal Limited	THALL	Jun 23, 2021	15,300	5,215,250	0	0	100	35,020	0	15,400	5,250,270	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 23, 2021	443,250	34,390,115	1,000	81,735	10,500	830,813	7	452,750	35,139,193	0	44,074,800	1
Telecard Limited	TELE	Jun 23, 2021	9,889,000	138,144,854	709,500	9,286,908	985,000	12,759,551	6	10,164,500	141,617,497	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 23, 2021	54,500	2,659,391	0	0	1,500	107,100	0	56,000	2,766,491	0	5,197,425	1
Systems Limited	SYS	Jun 23, 2021	40,000	17,355,876	15,900	6,486,674	1,700	800,060	5	25,800	11,669,263	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 23, 2021	2,665,815	38,471,695	186,000	2,510,398	159,500	2,246,626	3	2,639,315	38,207,923	0	68,783,631	4
Shahtaj Textile Limited	STJT	Jun 23, 2021	9,100	574,205	0	0	0	0	0	9,100	574,205	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 23, 2021	115,000	2,536,383	5,000	89,813	0	0	0	110,000	2,446,571	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 23, 2021	129,865	1,172,769	0	0	0	0	0	129,865	1,172,769	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 23, 2021	2,032,000	23,422,540	175,000	2,008,125	40,000	451,200	16	1,897,000	21,865,615	0	325,168,339	1
Service Industries Limited	SRVI	Jun 23, 2021	23,800	12,842,233	0	0	500	222,750	10	24,300	13,064,983	0	18,794,982	0
Saif Power Limited	SPWL	Jun 23, 2021	779,000	10,407,507	0	0	0	0	0	779,000	10,407,507	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 23, 2021	438,000	10,296,261	5,500	133,283	10,000	247,010	0	442,500	10,409,989	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 23, 2021	122,500	4,889,355	0	0	0	0	0	122,500	4,889,355	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 23, 2021	5,394,442	196,177,137	100,048	3,723,704	208,000	8,575,875	5	5,502,394	201,029,308	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 23, 2021	120,000	1,058,354	0	0	0	0	0	120,000	1,058,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 23, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 23, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 23, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 23, 2021	137,600	42,729,936	0	0	0	0	0	137,600	42,729,936	1	7,500,292	2
Silkbank Limited	SILK	Jun 23, 2021	9,395,545	14,702,921	1,015,545	1,577,063	425,000	746,592	6	8,805,000	13,872,450	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 23, 2021	750	423,453	0	0	0	0	0	750	423,453	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 23, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 23, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 23, 2021	12,400	2,352,183	0	0	0	0	0	12,400	2,352,183	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 23, 2021	11,700	3,499,199	0	0	0	0	0	11,700	3,499,199	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 23, 2021	480,800	70,408,992	22,000	3,333,455	33,500	4,230,650	15	492,300	71,306,188	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jun 23, 2021	11,000	209,422	0	0	0	0	0	11,000	209,422	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jun 23, 2021	15,000	227,586	9,000	123,201	0	0	0	6,000	104,385	0	881,836	1
Service Industries Textiles Limited	SERT	Jun 23, 2021	500	6,486	0	0	0	0	0	500	6,486	0	1,421,196	0
Security Papers Limited	SEPL	Jun 23, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 23, 2021	110,676	22,703,696	111	20,979	0	0	0	110,565	22,682,717	0	108,018,237	0
Shield Corporation Limited	SCL	Jun 23, 2021	100	31,195	100	31,195	0	0	0	0	0	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 23, 2021	0	0	0	0	1,500	40,864	0	1,500	40,864	0	193,579,251	0
Samba Bank Limited	SBL	Jun 23, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 23, 2021	328,470	48,571,518	0	0	5,200	775,710	0	333,670	49,347,228	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 23, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 23, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 23, 2021	1,000	21,845	0	0	0	0	0	1,000	21,845	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 23, 2021	319,500	8,582,260	10,000	255,000	0	0	0	309,500	8,327,260	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 23, 2021	14,500	104,247	0	0	0	0	0	14,500	104,247	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 23, 2021	107,500	4,894,302	5,000	331,458	0	0	0	102,500	4,562,844	0	6,162,187	2
Redco Textiles Limited	REDCO	Jun 23, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 23, 2021	1,539,025	8,885,913	89,025	598,265	104,500	638,003	3	1,554,500	8,925,651	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 23, 2021	111,500	629,940	0	0	500	3,105	0	112,000	633,045	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 23, 2021	4,472,000	46,813,280	272,500	3,491,709	76,500	817,053	5	4,276,000	44,138,623	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 23, 2021	595,686	108,501,076	10,183	1,831,464	27,100	4,997,153	3	612,603	111,666,764	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 23, 2021	229,600	67,873,800	34,600	10,365,699	41,200	12,326,426	7	236,200	69,834,527	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jun 23, 2021	26,500	971,186	1,500	63,536	0	0	0	25,000	907,650	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jun 23, 2021	10,735,000	227,001,880	931,500	19,547,871	757,500	15,800,103	10	10,561,000	223,254,112	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 23, 2021	2,144,000	41,197,472	221,000	3,747,793	812,500	14,044,316	7	2,735,500	51,493,995	1	44,364,652	6
Pakistan Paper Products Limited	PPP	Jun 23, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 23, 2021	301,078	22,833,449	51,500	3,847,796	23,500	1,634,694	6	273,078	20,620,346	0	666,423,613	0
Power Cement Limited	POWER	Jun 23, 2021	3,294,500	26,712,212	239,000	1,842,338	1,000	7,425	10	3,056,500	24,877,300	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 23, 2021	153,903	48,404,595	8,223	2,736,066	1,006	302,434	16	146,686	45,970,963	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 23, 2021	138,000	8,359,992	5,000	357,638	1,000	63,070	0	134,000	8,065,424	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jun 23, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 23, 2021	177,000	295,818	48,500	81,019	0	0	0	128,500	214,799	0	39,247,947	0
Packages Limited	PKGS	Jun 23, 2021	14,650	5,359,991	300	137,899	0	0	0	14,350	5,222,092	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 23, 2021	156,500	3,810,364	2,000	47,532	9,500	262,305	0	164,000	4,025,137	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 23, 2021	299,500	30,609,654	23,500	2,431,234	2,000	212,867	13	278,000	28,391,287	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 23, 2021	37,500	146,810	0	0	0	0	0	37,500	146,810	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 23, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 23, 2021	33,800	4,820,674	0	0	0	0	0	33,800	4,820,674	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 23, 2021	10,640,500	96,571,791	175,000	1,593,523	667,000	6,418,280	8	11,132,500	101,396,549	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 23, 2021	3,507,000	18,200,901	10,000	60,291	50,000	252,875	0	3,547,000	18,393,485	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jun 23, 2021	40,000	4,049,765	0	0	0	0	0	40,000	4,049,765	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 23, 2021	79,400	9,721,411	200	25,813	0	0	0	79,200	9,695,598	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 23, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 23, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 23, 2021	4,800	658,273	0	0	0	0	0	4,800	658,273	0	17,577,181	0
First Pak Modaraba	PAKMI	Jun 23, 2021	29,500	66,552	29,500	66,552	0	0	0	0	0	0	5,643,000	0
Pak Datacom Limited	PAKD	Jun 23, 2021	77,500	6,088,715	0	0	5,000	315,818	0	82,500	6,404,533	0	2,695,275	3
Pak Elektron Limited	PAEL	Jun 23, 2021	2,352,100	69,118,895	51,500	1,422,315	106,000	2,890,265	6	2,406,600	70,586,845	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 23, 2021	4,100,000	20,070,858	1,152,500	4,609,697	12,000	40,366	16	2,959,500	15,501,527	0	209,157,453	1
Olympia Mills Limited	OML	Jun 23, 2021	1,000	8,070	0	0	13,000	106,080	0	14,000	114,150	0	1,800,000	1
OLP Financial Services Pakistan Limited	OLPL	Jun 23, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 23, 2021	904,119	71,510,296	336,763	27,649,196	346,500	28,397,318	7	913,856	72,258,417	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 23, 2021	2,528,000	41,686,657	904,000	16,151,919	851,500	16,257,519	2	2,475,500	41,792,257	1	84,792,638	3
National Refinery Limited	NRL	Jun 23, 2021	144,600	67,055,296	47,100	20,928,902	13,400	5,628,645	10	110,900	51,755,039	1	26,107,141	0
Nishat Power Limited	NPL	Jun 23, 2021	1,074,500	18,017,444	0	0	0	0	0	1,074,500	18,017,444	0	123,930,975	1
Nishat Mills Limited	NML	Jun 23, 2021	364,200	30,502,755	26,500	2,163,124	11,000	981,981	3	348,700	29,321,611	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 23, 2021	34,500	4,742,023	0	0	500	49,860	16	35,000	4,791,883	0	38,706,691	0
Next Capital Limited	NEXT	Jun 23, 2021	431,000	3,696,593	0	0	0	0	0	431,000	3,696,593	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 23, 2021	879,925	127,212,786	63,500	8,143,296	10,565	1,520,951	9	826,990	120,590,442	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 23, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 23, 2021	74,500	1,046,653	0	0	0	0	0	74,500	1,046,653	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 23, 2021	1,895,000	73,246,429	175,000	7,395,375	36,500	1,671,247	6	1,756,500	67,522,300	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 23, 2021	1,988,300	72,604,687	35,000	1,098,727	0	0	0	1,953,300	71,505,960	1	507,226,237	0
National Foods Limited	NATF	Jun 23, 2021	52,550	9,078,768	200	39,924	4,000	684,750	10	56,350	9,723,594	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 23, 2021	2,000	134,213	1,000	62,042	0	0	0	1,000	72,171	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 23, 2021	236,000	20,199,827	6,000	454,500	28,000	2,548,980	0	258,000	22,294,307	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 23, 2021	7,350	6,226,943	0	0	3,000	2,840,700	0	10,350	9,067,643	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 23, 2021	25,000	1,396,890	0	0	0	0	0	25,000	1,396,890	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 23, 2021	24,500	358,585	0	0	500	9,711	0	25,000	368,297	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 23, 2021	141,500	919,270	2,500	11,997	0	0	0	139,000	907,273	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 23, 2021	1,594,061	56,834,009	134,239	4,725,702	67,013	2,886,040	5	1,526,835	54,994,347	1	494,255,804	0
Matco Foods Limited	MFL	Jun 23, 2021	1,219,000	33,577,605	145,000	4,223,560	135,500	3,985,353	7	1,209,500	33,339,399	0	30,600,175	4
Mitchells Fruit Farms Limited	MFFL	Jun 23, 2021	3,400	1,060,290	0	0	0	0	0	3,400	1,060,290	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 23, 2021	2,202,000	40,468,753	85,500	1,434,911	21,500	301,203	0	2,138,000	39,335,045	1	36,282,779	6
Meezan Bank Limited	MEBL	Jun 23, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 23, 2021	855,500	2,027,464	500	1,167	47,500	93,425	5	902,500	2,119,722	0	116,253,157	1
MCB Bank Limited	MCB	Jun 23, 2021	129,600	16,267,107	0	0	32,500	3,890,750	0	162,100	20,157,857	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 23, 2021	17,260	18,556,701	100	115,478	0	0	0	17,160	18,441,223	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 23, 2021	272,500	4,734,907	55,000	1,068,298	947,000	18,090,025	2	1,164,500	21,756,633	0	20,755,403	6
Lucky Cement Limited	LUCK	Jun 23, 2021	70,292	47,479,546	2,500	1,715,531	2,200	1,686,740	0	69,992	47,450,755	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 23, 2021	518,000	8,443,348	1,000	16,575	0	0	0	517,000	8,426,773	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 23, 2021	1,531,000	19,791,270	18,500	251,443	210,000	2,838,150	0	1,722,500	22,377,977	0	378,551,802	0
Loads Limited	LOADS	Jun 23, 2021	5,001,500	80,991,516	985,500	15,602,315	1,676,000	29,769,860	8	5,692,000	95,159,061	1	100,500,000	6
Kohinoor Textile Mills Limited	KTML	Jun 23, 2021	21,000	1,240,013	0	0	0	0	0	21,000	1,240,013	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 23, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 23, 2021	2,788,500	13,597,057	309,500	1,479,371	93,000	413,545	4	2,572,000	12,531,231	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jun 23, 2021	285,000	1,530,870	0	0	0	0	0	285,000	1,530,870	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jun 23, 2021	11,000	148,764	0	0	0	0	0	11,000	148,764	0	5,200,000	0
Kohinoor Energy Limited	KOHE	Jun 23, 2021	6,500	203,873	6,500	203,873	0	0	0	0	0	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 23, 2021	327,900	66,705,162	11,600	1,913,311	2,000	321,600	16	318,300	65,113,451	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 23, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 23, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 23, 2021	6,903,500	23,348,018	46,000	166,286	55,000	194,480	0	6,912,500	23,376,212	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 23, 2021	1,121,835	42,316,463	8,000	299,774	28,000	1,081,656	6	1,141,835	43,098,345	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 23, 2021	672,500	21,947,443	0	0	47,500	1,565,655	2	720,000	23,513,098	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 23, 2021	1,000	23,418	0	0	14,000	265,843	0	15,000	289,261	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 23, 2021	1,000	51,660	0	0	0	0	0	1,000	51,660	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 23, 2021	13,818,260	268,856,561	713,000	14,322,976	207,000	4,041,251	5	13,312,260	258,574,836	3	274,782,716	5
JS Bank Limited	JSBL	Jun 23, 2021	8,639,000	42,687,649	25,000	125,375	1,500	7,204	0	8,615,500	42,569,478	1	324,366,066	3
Jubilee Life Insurance Company Limited	JLICL	Jun 23, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 23, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 23, 2021	10,900	3,531,360	200	39,950	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 23, 2021	11,500	773,312	0	0	1,000	67,000	16	12,500	840,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 23, 2021	34,500	76,745	0	0	0	0	0	34,500	76,745	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 23, 2021	1,490,500	26,152,528	15,000	228,150	32,500	494,244	5	1,508,000	26,418,622	0	93,823,187	2
International Steels Limited	ISL	Jun 23, 2021	515,991	36,847,347	65,000	4,504,775	15,000	1,201,050	0	465,991	33,543,622	0	152,250,000	0
International Industries Limited	INIL	Jun 23, 2021	421,900	70,530,473	60,600	10,366,671	5,000	879,450	5	366,300	61,043,252	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 23, 2021	23,100	21,530,528	0	0	0	0	0	23,100	21,530,528	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 23, 2021	779,000	14,734,029	6,500	167,562	51,000	940,923	8	823,500	15,507,389	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 23, 2021	1,020	1,336,120	0	0	40	79,900	0	1,060	1,416,020	0	100,000	1
Interloop Limited	ILP	Jun 23, 2021	296,000	16,516,329	35,000	1,955,588	3,500	211,671	0	264,500	14,772,413	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 23, 2021	83,500	3,017,910	17,500	732,865	4,000	135,000	0	70,000	2,420,045	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 23, 2021	158,800	25,829,261	0	0	200	32,980	0	159,000	25,862,241	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 23, 2021	15,300	3,600,818	200	42,239	0	0	0	15,100	3,558,580	0	2,711,060	1
Ideal Spinning Mills Limited	IDSM	Jun 23, 2021	0	0	0	0	7,000	176,820	0	7,000	176,820	0	1,488,000	0
Ittehad Chemicals Limted	ICL	Jun 23, 2021	760,000	22,464,481	0	0	16,000	462,825	8	776,000	22,927,306	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 23, 2021	1,229,500	2,008,063	15,000	27,270	0	0	0	1,214,500	1,980,793	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 23, 2021	7,850	5,494,029	500	377,608	100	66,563	0	7,450	5,182,984	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 23, 2021	88,500	8,624,326	0	0	0	0	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 23, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 23, 2021	17,647,200	117,556,725	179,200	1,250,165	532,500	3,418,831	4	18,000,500	119,725,391	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jun 23, 2021	1,107,509	73,258,740	25,000	1,509,375	0	0	0	1,082,509	71,749,365	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 23, 2021	920,775	50,987,699	4,000	239,489	12,500	781,726	8	929,275	51,529,936	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jun 23, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 23, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 23, 2021	600	273,828	600	273,828	6,700	2,805,365	10	6,700	2,805,365	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 23, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 23, 2021	145,100	45,780,485	41,000	13,692,727	8,400	2,627,303	12	112,500	34,715,061	0	28,560,000	0
Habib Bank Limited	HBL	Jun 23, 2021	426,004	43,802,821	0	0	0	0	0	426,004	43,802,821	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 23, 2021	8,142,131	78,004,978	175,740	1,510,307	127,700	1,077,754	10	8,094,091	77,572,425	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 23, 2021	28,000	196,866	0	0	0	0	0	28,000	196,866	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 23, 2021	744,000	25,885,912	0	0	32,500	1,091,188	0	776,500	26,977,100	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 23, 2021	11,900	494,343	0	0	0	0	0	11,900	494,343	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 23, 2021	25,000	1,848,023	1,000	73,780	2,500	184,918	0	26,500	1,959,161	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 23, 2021	103,400	21,176,619	0	0	100	18,974	12	103,500	21,195,593	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 23, 2021	45,500	172,302	0	0	0	0	0	45,500	172,302	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 23, 2021	3,100	471,766	0	0	800	118,024	0	3,900	589,791	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 23, 2021	264,600	36,968,345	15,000	2,465,249	51,000	7,790,299	7	300,600	42,293,395	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 23, 2021	401,505	36,195,271	239,905	21,657,093	58,000	5,945,293	3	219,600	20,483,471	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 23, 2021	355,800	78,975,449	24,200	5,968,353	116,700	28,262,307	2	448,300	101,269,404	1	12,782,653	4
Ghani Glass Limited	GHGL	Jun 23, 2021	391,000	17,501,124	21,500	989,683	17,000	760,410	0	386,500	17,271,850	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 23, 2021	2,334,500	95,883,344	105,430	4,512,316	374,500	14,638,973	3	2,603,570	106,010,001	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 23, 2021	8,286,230	163,934,232	1,886,000	40,870,746	2,418,785	52,028,065	10	8,819,015	175,091,551	2	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jun 23, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 23, 2021	1,425,000	60,792,676	599,000	26,214,262	474,500	19,248,255	5	1,300,500	53,826,669	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 23, 2021	750	288,204	0	0	0	0	0	750	288,204	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 23, 2021	721,000	5,377,767	214,500	1,542,321	331,000	2,134,019	6	837,500	5,969,464	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 23, 2021	96,200	21,688,026	1,600	422,928	3,600	801,810	4	98,200	22,066,908	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jun 23, 2021	6,200	1,011,038	0	0	0	0	0	6,200	1,011,038	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 23, 2021	67,500	585,778	0	0	0	0	0	67,500	585,778	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 23, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 23, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 23, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 23, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jun 23, 2021	8,097,605	58,227,514	316,000	2,092,103	555,000	3,880,635	4	8,336,605	60,016,047	1	66,821,583	12
Feroze1888 Mills Limited	FML	Jun 23, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 23, 2021	5,400,145	72,583,646	63,045	1,128,567	541,000	9,905,676	13	5,878,100	81,360,755	1	61,600,000	10
First Imrooz Modaraba	FIMM	Jun 23, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 23, 2021	8,399,500	122,574,286	1,988,000	29,333,893	1,440,500	21,441,980	10	7,852,000	114,682,374	1	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jun 23, 2021	302,463	24,236,817	0	0	0	0	0	302,463	24,236,817	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 23, 2021	2,260,500	51,103,652	293,000	6,510,049	462,000	9,579,090	1	2,429,500	54,172,693	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 23, 2021	112,060	32,324,111	8,800	2,684,365	10,300	3,367,885	10	113,560	33,007,631	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 23, 2021	17,500	551,650	15,500	500,650	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 23, 2021	1,195,500	2,114,583	4,000	8,190	0	0	0	1,191,500	2,106,393	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 23, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 23, 2021	1,031,000	75,307,341	208,500	15,836,549	311,000	28,417,305	5	1,133,500	87,888,096	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 23, 2021	1,508,000	30,218,124	22,000	418,412	32,500	651,121	8	1,518,500	30,450,834	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 23, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 23, 2021	318,000	4,460,546	2,500	32,063	0	0	0	315,500	4,428,484	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 23, 2021	4,600	1,476,424	0	0	0	0	0	4,600	1,476,424	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 23, 2021	236,500	2,185,339	147,000	1,350,431	209,500	1,767,878	6	299,000	2,602,787	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jun 23, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 23, 2021	583,000	23,323,718	12,000	567,465	7,500	302,303	0	578,500	23,058,555	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 23, 2021	133,866	31,943,607	169	38,029	0	0	0	133,697	31,905,578	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 23, 2021	39,000	1,186,609	10,500	367,699	9,000	266,409	0	37,500	1,085,319	0	7,000,000	1
Ellcot Spinning Mills Limited	ELSM	Jun 23, 2021	0	0	0	0	500	35,799	0	500	35,799	0	3,285,000	0
EFU Life Assurance Limited	EFUL	Jun 23, 2021	4,600	659,504	0	0	2,500	429,624	13	7,100	1,089,128	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 23, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 23, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 23, 2021	283,000	13,573,363	200	10,797	0	0	0	282,800	13,562,566	0	600,884,719	0
Ecopack Limited	ECOP	Jun 23, 2021	1,259,000	38,728,841	0	0	11,500	403,650	0	1,270,500	39,132,491	1	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 23, 2021	25,500	4,709,213	0	0	0	0	0	25,500	4,709,213	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 23, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 23, 2021	1,018,500	2,619,704	0	0	54,000	123,768	0	1,072,500	2,743,472	0	58,579,942	2
Descon Oxychem Limited	DOL	Jun 23, 2021	1,054,500	25,868,093	84,000	2,087,450	376,000	9,726,472	6	1,346,500	33,507,115	0	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jun 23, 2021	1,573,722	155,104,014	33,710	3,395,376	32,722	3,026,356	11	1,572,734	154,734,993	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 23, 2021	79,000	152,122	0	0	0	0	0	79,000	152,122	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 23, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 23, 2021	156,500	1,340,558	120,000	1,127,340	20,000	229,908	8	56,500	443,126	0	10,000,000	1
Dolmen City REIT	DCR	Jun 23, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 23, 2021	4,477,500	48,362,857	103,000	994,885	25,000	237,092	15	4,399,500	47,605,064	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 23, 2021	24,500	2,839,700	0	0	0	0	0	24,500	2,839,700	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 23, 2021	12,000	304,260	0	0	0	0	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jun 23, 2021	47,500	1,796,061	0	0	0	0	0	47,500	1,796,061	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 23, 2021	415,000	2,235,506	4,500	32,655	0	0	0	410,500	2,202,851	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 23, 2021	1,961,500	6,042,772	153,500	419,030	0	0	0	1,808,000	5,623,742	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jun 23, 2021	595,695	38,456,910	61,500	4,037,919	85,500	5,145,357	7	619,695	39,564,348	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 23, 2021	1,473,000	32,059,982	556,000	11,627,054	588,500	13,021,945	6	1,505,500	33,454,873	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jun 23, 2021	107,700	17,565,101	0	0	9,000	1,568,250	0	116,700	19,133,351	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 23, 2021	254,600	27,191,293	8,500	426,382	6,000	316,800	5	252,100	27,081,712	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 23, 2021	70,535	10,378,680	11,300	1,603,500	0	0	0	59,235	8,775,180	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 23, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 23, 2021	718,000	64,704,272	2,600	220,766	28,800	3,386,311	16	744,200	67,869,816	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 23, 2021	6,000	394,243	0	0	0	0	0	6,000	394,243	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 23, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 23, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 23, 2021	5,188,500	33,831,791	600,000	4,286,125	1,577,500	10,201,085	9	6,166,000	39,746,751	1	1,116,006,718	1
Bannu Woollen Mills Limited	BNWM	Jun 23, 2021	92,500	4,648,954	1,500	61,928	6,000	312,330	0	97,000	4,899,356	0	4,277,813	2
Bunnys Limited	BNL	Jun 23, 2021	456,500	16,371,568	2,000	85,932	0	0	0	454,500	16,285,636	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 23, 2021	1,794,000	18,325,099	0	0	0	0	0	1,794,000	18,325,099	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 23, 2021	3,000	401,802	2,000	286,308	8,500	1,015,113	0	9,500	1,130,606	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 23, 2021	1,598,500	20,053,227	60,000	707,322	96,000	1,330,008	3	1,634,500	20,675,913	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jun 23, 2021	24,000	1,624,195	1,500	102,364	0	0	0	22,500	1,521,832	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 23, 2021	77,500	8,097,727	3,000	340,922	11,000	1,122,718	0	85,500	8,879,523	0	5,736,265	1
Bata Pakistan Limited	BATA	Jun 23, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 23, 2021	304,795	14,963,120	0	0	1,500	79,751	16	306,295	15,042,871	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 23, 2021	592,500	18,040,978	0	0	5,000	118,313	16	597,500	18,159,291	0	710,866,048	0
Avanceon Limited	AVN	Jun 23, 2021	1,863,000	130,572,332	293,000	21,105,009	411,000	31,166,621	6	1,981,000	140,633,943	2	60,283,410	3
Attock Refinery Limited	ATRL	Jun 23, 2021	519,080	105,982,477	94,800	19,879,042	72,700	16,653,635	5	496,980	102,757,070	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 23, 2021	2,300	1,049,495	0	0	0	0	0	2,300	1,049,495	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 23, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 23, 2021	20,400	4,673,536	0	0	0	0	0	20,400	4,673,536	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 23, 2021	1,233,500	45,541,038	89,000	3,782,491	31,000	1,070,040	0	1,175,500	42,828,588	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 23, 2021	3,619,010	76,273,211	79,000	1,801,498	124,811	3,071,026	12	3,664,821	77,542,739	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 23, 2021	7,525,320	108,628,356	595,500	9,202,972	1,348,000	20,858,841	4	8,277,820	120,284,226	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jun 23, 2021	10,700	4,494,055	0	0	0	0	0	10,700	4,494,055	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 23, 2021	8,185	2,257,707	0	0	0	0	0	8,185	2,257,707	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 23, 2021	2,158,000	53,926,449	690,500	17,465,256	202,500	5,972,550	5	1,670,000	42,433,742	1	364,057,298	0
Altern Energy Limited	ALTN	Jun 23, 2021	500	11,029	500	11,029	0	0	0	0	0	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 23, 2021	371,000	6,981,215	0	0	0	0	0	371,000	6,981,215	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 23, 2021	622,500	18,172,532	1,000	35,360	26,500	842,051	8	648,000	18,979,224	0	280,000,000	0
Arif Habib Limited	AHL	Jun 23, 2021	128,500	8,018,807	2,000	145,569	75,500	5,165,849	11	202,000	13,039,087	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 23, 2021	62,500	2,203,679	0	0	2,000	64,600	0	64,500	2,268,279	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 23, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 23, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 23, 2021	40,900	3,505,974	25,500	2,104,038	700	53,356	16	16,100	1,455,292	0	84,000,000	0
Agritech Limited	AGL	Jun 23, 2021	5,399,050	26,768,401	245,500	1,176,345	163,500	782,348	6	5,317,050	26,374,404	0	215,836,500	2
Agriauto Industries Limited	AGIL	Jun 23, 2021	31,700	7,205,860	1,300	359,717	0	0	0	30,400	6,846,144	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 23, 2021	77,000	1,786,884	25,000	549,413	0	0	0	52,000	1,237,471	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 23, 2021	22,500	266,002	0	0	0	0	0	22,500	266,002	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jun 23, 2021	125,500	11,892,195	1,500	147,938	0	0	0	124,000	11,744,257	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 23, 2021	82,500	12,530,525	100	15,419	20,500	2,809,531	8	102,900	15,324,637	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 23, 2021	45,300	32,921,181	0	0	300	231,660	16	45,600	33,152,841	0	21,044,371	0
Allied Bank Limited	ABL	Jun 23, 2021	703,000	48,855,428	3,000	161,978	0	0	0	700,000	48,693,450	1	171,761,075	0
786 Investments Limited	786	Jun 23, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 22, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 22, 2021	611,100	2,807,633	0	0	0	0	0	611,100	2,807,633	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 22, 2021	4,900	5,478,846	120	251,190	0	0	0	4,780	5,227,657	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 22, 2021	52,171,520	169,431,834	3,429,225	11,656,688	4,176,500	14,353,700	5	52,918,795	172,128,845	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 22, 2021	3,874,625	78,282,404	402,500	7,951,920	77,000	1,597,411	8	3,549,125	71,927,895	1	84,421,827	4
Wah Noble Chemicals Limited	WAHN	Jun 22, 2021	8,600	2,021,659	0	0	1,300	314,487	8	9,900	2,336,146	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 22, 2021	151,500	625,716	0	0	0	0	0	151,500	625,716	0	5,000,000	3
Unity Foods Limited	UNITY	Jun 22, 2021	3,858,539	130,705,618	311,890	10,632,707	160,600	5,310,507	10	3,707,249	125,383,418	2	546,727,500	1
The United Insurance Company	UNIC	Jun 22, 2021	23,500	162,716	0	0	0	0	0	23,500	162,716	0	116,246,018	0
United Distributors Pakistan Limited	UDPL	Jun 22, 2021	0	0	0	0	1,000	47,175	0	1,000	47,175	0	5,290,670	0
United Bank Limited	UBL	Jun 22, 2021	8,125	987,280	0	0	0	0	0	8,125	987,280	0	489,671,875	0
United Brands Limited	UBDL	Jun 22, 2021	3,000	67,575	0	0	1,000	22,950	0	4,000	90,525	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 22, 2021	150,500	652,409	5,000	22,876	23,000	100,183	0	168,500	729,716	0	11,715,700	1
Tandlianwala Sugar Mills Limited	TSML	Jun 22, 2021	1,500	89,888	0	0	0	0	0	1,500	89,888	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 22, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 22, 2021	42,200	6,675,029	0	0	3,000	479,400	0	45,200	7,154,429	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 22, 2021	4,947,115	503,623,247	68,380	8,252,327	159,896	21,727,019	9	5,038,631	517,097,938	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 22, 2021	2,466,550	69,179,007	390,000	11,630,096	950,500	32,576,859	6	3,027,050	90,125,770	1	78,675,445	4
TPL Trakker Limited	TPLT	Jun 22, 2021	549,500	7,766,859	210,000	2,755,746	127,500	1,632,098	4	467,000	6,643,210	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 22, 2021	10,805,378	178,188,678	593,378	10,472,668	738,500	12,735,415	2	10,950,500	180,451,425	2	98,217,932	11
TPL Corp Limited	TPL	Jun 22, 2021	3,781,340	29,443,991	250,000	2,357,485	3,010,500	41,062,237	9	6,541,840	68,148,743	1	106,919,105	6
Towellers Limited	TOWL	Jun 22, 2021	36,500	2,936,374	10,400	835,249	3,500	372,313	5	29,600	2,473,437	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jun 22, 2021	4,042,500	117,096,050	87,000	2,241,707	112,500	3,115,730	7	4,068,000	117,970,073	2	50,318,000	8
Thal Industries Corporation Limited	TICL	Jun 22, 2021	100	13,642	100	13,642	0	0	0	0	0	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 22, 2021	1,579,000	27,213,743	83,500	1,341,526	694,000	12,341,788	8	2,189,500	38,214,004	0	49,859,063	4
Thal Limited	THALL	Jun 22, 2021	15,300	5,215,250	0	0	0	0	0	15,300	5,215,250	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 22, 2021	455,750	35,732,131	13,500	1,423,751	1,000	81,735	10	443,250	34,390,115	0	44,074,800	1
Telecard Limited	TELE	Jun 22, 2021	10,314,500	145,099,030	1,126,000	15,388,933	700,500	8,434,758	7	9,889,000	138,144,854	2	287,395,104	3
Tata Textile Mills Limited	TATM	Jun 22, 2021	54,500	2,654,928	3,500	251,358	3,500	255,820	0	54,500	2,659,391	0	5,197,425	1
Systems Limited	SYS	Jun 22, 2021	30,200	13,730,037	6,300	2,968,661	16,100	6,594,500	8	40,000	17,355,876	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 22, 2021	2,635,315	38,067,576	8,500	124,342	39,000	528,461	7	2,665,815	38,471,695	0	68,783,631	4
Shahtaj Textile Limited	STJT	Jun 22, 2021	8,800	557,447	0	0	300	16,758	0	9,100	574,205	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 22, 2021	120,000	2,707,307	5,000	170,924	0	0	0	115,000	2,536,383	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 22, 2021	129,865	1,172,769	0	0	0	0	0	129,865	1,172,769	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 22, 2021	2,049,500	23,627,984	25,000	285,375	7,500	79,931	16	2,032,000	23,422,540	0	325,168,339	1
Service Industries Limited	SRVI	Jun 22, 2021	38,000	19,609,031	14,700	7,017,548	500	250,750	0	23,800	12,842,233	0	18,794,982	0
Saif Power Limited	SPWL	Jun 22, 2021	781,000	10,434,962	2,000	27,455	0	0	0	779,000	10,407,507	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 22, 2021	479,500	11,334,366	44,000	1,098,880	2,500	60,775	16	438,000	10,296,261	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 22, 2021	122,500	4,889,355	0	0	0	0	0	122,500	4,889,355	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 22, 2021	5,617,254	205,120,793	298,812	12,339,830	76,000	3,396,174	9	5,394,442	196,177,137	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 22, 2021	120,000	1,058,354	0	0	0	0	0	120,000	1,058,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 22, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 22, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 22, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 22, 2021	138,000	42,791,372	1,300	342,956	900	281,520	0	137,600	42,729,936	1	7,500,292	2
Silkbank Limited	SILK	Jun 22, 2021	11,610,045	18,165,665	2,372,500	3,709,433	158,000	246,688	3	9,395,545	14,702,921	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 22, 2021	750	423,453	0	0	0	0	0	750	423,453	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 22, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 22, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 22, 2021	500	24,225	500	24,225	0	0	0	0	0	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 22, 2021	14,900	2,811,435	2,500	459,252	0	0	0	12,400	2,352,183	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 22, 2021	16,500	4,889,727	4,800	1,390,527	0	0	0	11,700	3,499,199	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 22, 2021	446,300	65,332,307	6,400	989,048	40,900	6,065,733	11	480,800	70,408,992	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jun 22, 2021	11,000	209,422	0	0	0	0	0	11,000	209,422	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jun 22, 2021	15,000	226,296	500	7,200	500	8,490	0	15,000	227,586	0	881,836	2
Service Industries Textiles Limited	SERT	Jun 22, 2021	500	6,486	0	0	0	0	0	500	6,486	0	1,421,196	0
Security Papers Limited	SEPL	Jun 22, 2021	76,200	9,449,620	500	61,748	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 22, 2021	139,563	27,812,589	45,000	8,469,250	16,113	3,360,357	8	110,676	22,703,696	0	108,018,237	0
Shield Corporation Limited	SCL	Jun 22, 2021	0	0	0	0	100	31,195	0	100	31,195	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 22, 2021	2,000	55,845	2,000	55,845	0	0	0	0	0	0	193,579,251	0
Samba Bank Limited	SBL	Jun 22, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 22, 2021	327,470	48,439,518	0	0	1,000	132,000	10	328,470	48,571,518	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 22, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 22, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 22, 2021	11,000	248,793	11,000	248,793	1,000	21,845	0	1,000	21,845	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 22, 2021	325,000	8,717,449	5,500	135,189	0	0	0	319,500	8,582,260	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 22, 2021	14,500	104,247	0	0	0	0	0	14,500	104,247	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 22, 2021	68,500	2,308,100	1,000	65,459	40,000	2,651,660	0	107,500	4,894,302	0	6,162,187	2
Redco Textiles Limited	REDCO	Jun 22, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 22, 2021	1,620,525	9,367,882	81,500	481,968	0	0	0	1,539,025	8,885,913	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 22, 2021	111,500	629,940	0	0	0	0	0	111,500	629,940	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 22, 2021	4,362,000	45,496,635	10,000	108,205	120,000	1,424,850	5	4,472,000	46,813,280	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 22, 2021	583,423	106,141,443	8,000	1,499,825	20,263	3,859,458	5	595,686	108,501,076	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 22, 2021	147,400	41,393,551	24,600	7,212,206	106,800	33,692,455	4	229,600	67,873,800	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jun 22, 2021	28,500	1,052,874	2,000	81,689	0	0	0	26,500	971,186	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jun 22, 2021	11,006,000	232,432,158	505,500	10,287,238	234,500	4,856,960	12	10,735,000	227,001,880	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 22, 2021	2,235,000	42,632,923	154,000	2,439,811	63,000	1,004,360	7	2,144,000	41,197,472	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 22, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 22, 2021	287,578	21,742,268	22,500	1,652,919	36,000	2,744,100	7	301,078	22,833,449	0	666,423,613	0
Power Cement Limited	POWER	Jun 22, 2021	3,347,500	27,136,277	107,000	824,610	54,000	400,545	15	3,294,500	26,712,212	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 22, 2021	151,400	47,501,195	10	1,507	2,513	904,906	15	153,903	48,404,595	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 22, 2021	388,500	25,056,032	251,000	16,727,490	500	31,450	0	138,000	8,359,992	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jun 22, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 22, 2021	3,000	5,151	0	0	174,000	290,667	0	177,000	295,818	0	39,247,947	0
Packages Limited	PKGS	Jun 22, 2021	15,350	5,703,735	1,200	568,144	500	224,400	0	14,650	5,359,991	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 22, 2021	163,000	4,000,003	6,500	189,639	0	0	0	156,500	3,810,364	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 22, 2021	305,000	31,156,063	21,000	2,129,768	15,500	1,583,359	3	299,500	30,609,654	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 22, 2021	46,000	180,538	8,500	33,728	0	0	0	37,500	146,810	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 22, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 22, 2021	33,800	4,820,674	0	0	0	0	0	33,800	4,820,674	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 22, 2021	10,476,000	94,854,216	96,500	888,455	261,000	2,606,030	4	10,640,500	96,571,791	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 22, 2021	3,376,500	17,580,167	72,000	406,767	202,500	1,027,500	0	3,507,000	18,200,901	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jun 22, 2021	40,000	4,049,765	0	0	0	0	0	40,000	4,049,765	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 22, 2021	79,400	9,721,411	0	0	0	0	0	79,400	9,721,411	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 22, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 22, 2021	387,000	9,548,696	0	0	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 22, 2021	4,300	591,973	0	0	500	66,300	0	4,800	658,273	0	17,577,181	0
First Pak Modaraba	PAKMI	Jun 22, 2021	0	0	0	0	29,500	66,552	0	29,500	66,552	0	5,643,000	1
Pak Datacom Limited	PAKD	Jun 22, 2021	58,500	4,863,984	1,000	84,269	20,000	1,309,000	0	77,500	6,088,715	0	2,695,275	3
Pak Elektron Limited	PAEL	Jun 22, 2021	2,707,600	78,819,748	407,500	11,104,853	52,000	1,404,000	9	2,352,100	69,118,895	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 22, 2021	4,788,500	23,327,534	753,500	3,501,146	65,000	244,470	15	4,100,000	20,070,858	0	209,157,453	2
Olympia Mills Limited	OML	Jun 22, 2021	1,000	8,070	0	0	0	0	0	1,000	8,070	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Jun 22, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 22, 2021	1,068,303	84,355,840	301,384	24,274,532	137,200	11,428,987	3	904,119	71,510,296	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 22, 2021	2,539,500	41,786,239	161,500	2,696,932	150,000	2,597,350	0	2,528,000	41,686,657	1	84,792,638	3
National Refinery Limited	NRL	Jun 22, 2021	155,700	72,063,432	12,900	5,764,056	1,800	755,920	11	144,600	67,055,296	1	26,107,141	1
Nishat Power Limited	NPL	Jun 22, 2021	1,074,500	18,017,444	0	0	0	0	0	1,074,500	18,017,444	0	123,930,975	1
Nishat Mills Limited	NML	Jun 22, 2021	321,700	27,098,842	16,000	1,182,285	58,500	4,586,197	10	364,200	30,502,755	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 22, 2021	35,000	4,794,546	500	52,523	0	0	0	34,500	4,742,023	0	38,706,691	0
Next Capital Limited	NEXT	Jun 22, 2021	401,000	3,451,343	0	0	30,000	245,250	12	431,000	3,696,593	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 22, 2021	919,025	133,525,666	59,600	8,993,896	20,500	2,681,016	8	879,925	127,212,786	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 22, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 22, 2021	74,500	1,046,653	0	0	0	0	0	74,500	1,046,653	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 22, 2021	2,573,500	102,159,325	1,001,500	43,072,041	323,000	14,159,145	1	1,895,000	73,246,429	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 22, 2021	2,023,800	73,832,595	40,500	1,361,408	5,000	133,500	16	1,988,300	72,604,687	1	507,226,237	0
National Foods Limited	NATF	Jun 22, 2021	54,250	9,406,614	1,900	368,866	200	41,020	16	52,550	9,078,768	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 22, 2021	1,000	62,042	0	0	1,000	72,171	0	2,000	134,213	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 22, 2021	237,500	20,340,702	1,500	140,875	0	0	0	236,000	20,199,827	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 22, 2021	7,350	6,226,943	0	0	0	0	0	7,350	6,226,943	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 22, 2021	25,000	1,396,890	0	0	0	0	0	25,000	1,396,890	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 22, 2021	24,500	358,585	0	0	0	0	0	24,500	358,585	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 22, 2021	241,500	1,359,339	100,000	440,069	0	0	0	141,500	919,270	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 22, 2021	1,632,672	58,276,673	70,000	2,567,253	31,389	1,124,589	9	1,594,061	56,834,009	1	494,255,804	0
Matco Foods Limited	MFL	Jun 22, 2021	893,000	23,348,685	25,000	773,663	351,000	11,002,583	4	1,219,000	33,577,605	0	30,600,175	4
Mitchells Fruit Farms Limited	MFFL	Jun 22, 2021	3,600	1,122,660	200	62,370	0	0	0	3,400	1,060,290	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 22, 2021	2,254,000	42,010,749	192,000	3,422,609	140,000	1,880,613	7	2,202,000	40,468,753	1	36,282,779	6
Meezan Bank Limited	MEBL	Jun 22, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 22, 2021	1,076,500	2,557,744	221,000	530,280	0	0	0	855,500	2,027,464	0	116,253,157	1
MCB Bank Limited	MCB	Jun 22, 2021	127,600	16,028,607	0	0	2,000	238,500	16	129,600	16,267,107	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 22, 2021	17,260	18,556,701	0	0	0	0	0	17,260	18,556,701	0	26,680,500	0
Macter International Limited	MACTER	Jun 22, 2021	6,000	765,723	6,000	765,723	0	0	0	0	0	0	11,743,305	0
MACPAC Films Limited	MACFL	Jun 22, 2021	253,500	4,371,993	1,000	12,714	20,000	375,628	5	272,500	4,734,907	0	20,755,403	1
Lucky Cement Limited	LUCK	Jun 22, 2021	71,992	48,651,572	2,000	1,417,456	300	245,430	16	70,292	47,479,546	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 22, 2021	518,000	8,443,348	0	0	0	0	0	518,000	8,443,348	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 22, 2021	2,221,500	29,175,491	713,500	9,692,134	23,000	307,913	5	1,531,000	19,791,270	0	378,551,802	0
Loads Limited	LOADS	Jun 22, 2021	4,585,000	74,416,538	937,500	15,496,709	1,354,000	22,071,687	10	5,001,500	80,991,516	1	100,500,000	5
Kohinoor Textile Mills Limited	KTML	Jun 22, 2021	21,000	1,240,013	0	0	0	0	0	21,000	1,240,013	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 22, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 22, 2021	3,093,500	15,190,634	390,000	1,988,395	85,000	394,818	4	2,788,500	13,597,057	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jun 22, 2021	302,500	1,623,795	17,500	92,925	0	0	0	285,000	1,530,870	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jun 22, 2021	0	0	0	0	11,000	148,764	0	11,000	148,764	0	5,200,000	0
Kohinoor Energy Limited	KOHE	Jun 22, 2021	10,000	313,650	3,500	109,778	0	0	0	6,500	203,873	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 22, 2021	323,800	66,217,296	1,900	402,534	6,000	890,400	16	327,900	66,705,162	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 22, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 22, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 22, 2021	7,053,500	23,985,430	315,000	1,174,043	165,000	536,630	5	6,903,500	23,348,018	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 22, 2021	1,113,835	42,057,023	0	0	8,000	259,440	10	1,121,835	42,316,463	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 22, 2021	672,500	21,947,443	0	0	0	0	0	672,500	21,947,443	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 22, 2021	1,000	23,418	0	0	0	0	0	1,000	23,418	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 22, 2021	1,000	51,660	0	0	0	0	0	1,000	51,660	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 22, 2021	13,828,260	269,020,190	175,000	3,552,399	165,000	3,388,770	10	13,818,260	268,856,561	3	274,782,716	5
JS Bank Limited	JSBL	Jun 22, 2021	8,641,500	42,699,762	2,500	12,113	0	0	0	8,639,000	42,687,649	1	324,366,066	3
Jubilee Life Insurance Company Limited	JLICL	Jun 22, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 22, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 22, 2021	10,900	3,531,360	0	0	0	0	0	10,900	3,531,360	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 22, 2021	11,500	773,312	0	0	0	0	0	11,500	773,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 22, 2021	34,500	76,745	0	0	0	0	0	34,500	76,745	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 22, 2021	1,432,000	25,310,393	6,000	109,935	64,500	952,070	8	1,490,500	26,152,528	0	93,823,187	2
International Steels Limited	ISL	Jun 22, 2021	515,791	36,834,011	0	0	200	13,336	16	515,991	36,847,347	0	152,250,000	0
International Industries Limited	INIL	Jun 22, 2021	419,700	70,175,923	300	54,494	2,500	409,043	5	421,900	70,530,473	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 22, 2021	22,820	21,258,862	720	807,834	1,000	1,079,500	0	23,100	21,530,528	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 22, 2021	757,000	14,213,248	13,500	273,638	35,500	794,419	2	779,000	14,734,029	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 22, 2021	1,020	1,336,120	0	0	0	0	0	1,020	1,336,120	0	100,000	1
Interloop Limited	ILP	Jun 22, 2021	309,000	17,301,120	18,000	1,074,366	5,000	289,575	3	296,000	16,516,329	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 22, 2021	69,500	2,420,369	4,000	171,864	18,000	769,405	0	83,500	3,017,910	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 22, 2021	158,800	25,829,261	0	0	0	0	0	158,800	25,829,261	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 22, 2021	15,300	3,600,818	0	0	0	0	0	15,300	3,600,818	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 22, 2021	905,000	27,244,269	145,000	4,779,789	0	0	0	760,000	22,464,481	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 22, 2021	1,249,500	2,034,823	45,000	69,210	25,000	42,450	0	1,229,500	2,008,063	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 22, 2021	8,600	6,154,585	750	660,556	0	0	0	7,850	5,494,029	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 22, 2021	88,500	8,624,326	0	0	0	0	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 22, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 22, 2021	17,307,200	117,100,962	1,164,000	9,248,230	1,504,000	9,703,994	8	17,647,200	117,556,725	2	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 22, 2021	1,199,082	80,180,305	106,573	7,828,878	15,000	907,313	5	1,107,509	73,258,740	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 22, 2021	922,775	50,946,186	30,000	1,641,487	28,000	1,683,000	12	920,775	50,987,699	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jun 22, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 22, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 22, 2021	2,000	929,363	2,000	929,363	0	0	0	0	0	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 22, 2021	2,100	844,361	2,100	844,361	600	273,828	0	600	273,828	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 22, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 22, 2021	145,600	46,409,293	12,500	4,132,401	12,000	3,503,593	13	145,100	45,780,485	1	28,560,000	1
Habib Bank Limited	HBL	Jun 22, 2021	396,004	39,926,674	0	0	30,000	3,876,147	16	426,004	43,802,821	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 22, 2021	8,590,944	82,030,755	644,313	5,832,546	195,500	1,806,769	8	8,142,131	78,004,978	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 22, 2021	28,000	196,866	0	0	0	0	0	28,000	196,866	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 22, 2021	742,000	25,815,694	0	0	2,000	70,218	14	744,000	25,885,912	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 22, 2021	13,900	575,593	2,000	81,250	0	0	0	11,900	494,343	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 22, 2021	24,000	1,774,243	0	0	1,000	73,780	0	25,000	1,848,023	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 22, 2021	103,400	21,176,619	0	0	0	0	0	103,400	21,176,619	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 22, 2021	45,500	172,302	0	0	0	0	0	45,500	172,302	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 22, 2021	3,100	471,766	0	0	0	0	0	3,100	471,766	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 22, 2021	253,600	35,425,595	0	0	11,000	1,542,750	0	264,600	36,968,345	0	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 22, 2021	326,505	29,361,114	19,500	1,838,329	94,500	8,672,486	7	401,505	36,195,271	0	19,950,875	2
Ghandhara Industries Limited	GHNI	Jun 22, 2021	343,100	74,887,416	51,600	11,553,650	64,300	15,641,684	4	355,800	78,975,449	1	12,782,653	3
Ghani Glass Limited	GHGL	Jun 22, 2021	428,000	19,307,862	62,000	2,780,414	25,000	973,675	3	391,000	17,501,124	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 22, 2021	2,628,000	106,831,082	361,500	13,774,158	68,000	2,826,420	0	2,334,500	95,883,344	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 22, 2021	7,899,230	156,837,670	1,887,000	43,129,261	2,274,000	50,225,823	11	8,286,230	163,934,232	2	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jun 22, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 22, 2021	2,034,000	86,351,167	939,500	39,318,479	330,500	13,759,988	3	1,425,000	60,792,676	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 22, 2021	800	312,046	50	23,842	0	0	0	750	288,204	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 22, 2021	985,500	7,240,390	821,000	6,070,965	556,500	4,208,342	5	721,000	5,377,767	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jun 22, 2021	74,200	16,350,640	19,300	3,942,198	41,300	9,279,585	3	96,200	21,688,026	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jun 22, 2021	6,200	1,011,038	0	0	0	0	0	6,200	1,011,038	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 22, 2021	67,500	585,778	0	0	0	0	0	67,500	585,778	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 22, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 22, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 22, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 22, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jun 22, 2021	8,194,105	59,518,839	1,419,500	10,484,837	1,323,000	9,193,512	5	8,097,605	58,227,514	1	66,821,583	12
Feroze1888 Mills Limited	FML	Jun 22, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 22, 2021	5,288,145	70,879,189	119,000	2,170,392	231,000	3,874,849	8	5,400,145	72,583,646	1	61,600,000	9
First Imrooz Modaraba	FIMM	Jun 22, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 22, 2021	8,337,130	122,891,898	1,810,130	27,561,912	1,872,500	27,244,300	8	8,399,500	122,574,286	2	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jun 22, 2021	303,463	24,317,809	1,000	80,993	0	0	0	302,463	24,236,817	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 22, 2021	1,781,500	40,553,310	6,000	142,670	485,000	10,693,013	1	2,260,500	51,103,652	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 22, 2021	113,260	32,918,050	7,900	2,428,702	6,700	1,834,763	8	112,060	32,324,111	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 22, 2021	2,000	51,000	0	0	15,500	500,650	0	17,500	551,650	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 22, 2021	1,195,500	2,114,583	0	0	0	0	0	1,195,500	2,114,583	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 22, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 22, 2021	899,500	63,199,832	115,000	8,759,129	246,500	20,866,637	5	1,031,000	75,307,341	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 22, 2021	1,504,000	30,141,804	0	0	4,000	76,320	8	1,508,000	30,218,124	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 22, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 22, 2021	318,500	4,466,959	500	6,413	0	0	0	318,000	4,460,546	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 22, 2021	4,600	1,476,424	0	0	0	0	0	4,600	1,476,424	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 22, 2021	281,500	2,593,466	45,000	408,128	0	0	0	236,500	2,185,339	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jun 22, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 22, 2021	578,500	23,150,987	0	0	4,500	172,731	4	583,000	23,323,718	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 22, 2021	133,870	31,944,507	4	900	0	0	0	133,866	31,943,607	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 22, 2021	24,500	708,458	500	13,624	15,000	491,775	5	39,000	1,186,609	0	7,000,000	1
EFU Life Assurance Limited	EFUL	Jun 22, 2021	4,600	659,504	0	0	0	0	0	4,600	659,504	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 22, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 22, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 22, 2021	283,000	13,573,363	0	0	0	0	0	283,000	13,573,363	0	600,884,719	0
Ecopack Limited	ECOP	Jun 22, 2021	1,306,500	39,983,581	57,500	1,699,152	10,000	444,411	0	1,259,000	38,728,841	0	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 22, 2021	25,500	4,709,213	0	0	0	0	0	25,500	4,709,213	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 22, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 22, 2021	1,003,500	2,587,328	16,000	38,304	31,000	70,680	0	1,018,500	2,619,704	0	58,579,942	2
Descon Oxychem Limited	DOL	Jun 22, 2021	1,122,000	27,535,623	72,500	1,783,513	5,000	115,983	0	1,054,500	25,868,093	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 22, 2021	1,571,038	154,496,332	71,316	6,850,574	74,000	7,458,256	4	1,573,722	155,104,014	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 22, 2021	129,000	240,212	50,000	88,090	0	0	0	79,000	152,122	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 22, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 22, 2021	169,000	1,574,924	61,500	525,224	49,000	290,858	4	156,500	1,340,558	0	10,000,000	2
Dolmen City REIT	DCR	Jun 22, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 22, 2021	4,383,000	47,437,103	47,000	497,087	141,500	1,422,841	11	4,477,500	48,362,857	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 22, 2021	24,500	2,839,700	0	0	0	0	0	24,500	2,839,700	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 22, 2021	7,000	176,160	0	0	5,000	128,100	0	12,000	304,260	0	538,200	2
Cyan Limited	CYAN	Jun 22, 2021	47,500	1,796,061	0	0	0	0	0	47,500	1,796,061	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 22, 2021	405,000	2,194,906	0	0	10,000	40,600	16	415,000	2,235,506	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 22, 2021	2,670,000	7,946,039	710,000	1,907,602	1,500	4,335	0	1,961,500	6,042,772	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jun 22, 2021	652,695	42,613,049	66,000	4,733,339	9,000	577,200	3	595,695	38,456,910	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 22, 2021	1,588,500	34,689,660	268,500	6,119,517	153,000	3,489,840	6	1,473,000	32,059,982	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jun 22, 2021	107,700	17,565,101	0	0	0	0	0	107,700	17,565,101	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 22, 2021	255,100	27,218,918	500	27,625	0	0	0	254,600	27,191,293	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 22, 2021	87,200	12,725,926	17,665	2,501,963	1,000	154,717	0	70,535	10,378,680	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 22, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 22, 2021	710,400	63,991,106	2,000	211,140	9,600	924,306	14	718,000	64,704,272	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 22, 2021	5,500	361,730	0	0	500	32,513	0	6,000	394,243	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 22, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 22, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 22, 2021	4,844,500	30,943,860	216,000	1,185,873	560,000	4,073,804	0	5,188,500	33,831,791	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 22, 2021	93,500	4,691,762	1,000	42,808	0	0	0	92,500	4,648,954	0	4,277,813	2
Bunnys Limited	BNL	Jun 22, 2021	464,500	16,711,237	10,000	425,601	2,000	85,932	16	456,500	16,371,568	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 22, 2021	1,794,000	18,325,099	0	0	0	0	0	1,794,000	18,325,099	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 22, 2021	5,500	692,927	2,500	291,125	0	0	0	3,000	401,802	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 22, 2021	1,644,500	20,811,318	156,000	2,048,185	110,000	1,290,094	8	1,598,500	20,053,227	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 22, 2021	26,500	1,794,802	2,500	170,606	0	0	0	24,000	1,624,195	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 22, 2021	74,000	7,726,191	3,500	428,117	7,000	799,652	8	77,500	8,097,727	0	5,736,265	1
Bata Pakistan Limited	BATA	Jun 22, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 22, 2021	304,795	14,963,120	0	0	0	0	0	304,795	14,963,120	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 22, 2021	557,500	17,101,771	0	0	35,000	939,208	0	592,500	18,040,978	0	710,866,048	0
Avanceon Limited	AVN	Jun 22, 2021	1,864,000	130,263,926	61,500	4,282,162	60,500	4,590,568	9	1,863,000	130,572,332	2	60,283,410	3
Attock Refinery Limited	ATRL	Jun 22, 2021	544,980	111,343,387	55,200	11,920,855	29,300	6,559,944	5	519,080	105,982,477	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 22, 2021	2,300	1,059,883	700	357,408	700	347,020	0	2,300	1,049,495	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 22, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 22, 2021	21,400	4,897,936	1,000	224,400	0	0	0	20,400	4,673,536	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 22, 2021	1,199,000	44,334,706	17,000	730,217	51,500	1,936,550	3	1,233,500	45,541,038	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 22, 2021	3,760,050	79,427,281	216,040	4,605,320	75,000	1,451,250	12	3,619,010	76,273,211	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 22, 2021	6,841,820	97,611,310	133,000	2,221,387	816,500	13,238,432	2	7,525,320	108,628,356	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 22, 2021	10,600	4,445,265	0	0	100	48,790	0	10,700	4,494,055	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 22, 2021	8,385	2,314,147	200	56,440	0	0	0	8,185	2,257,707	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 22, 2021	1,996,185	50,018,388	601,185	15,901,205	763,000	19,809,266	8	2,158,000	53,926,449	1	364,057,298	1
Altern Energy Limited	ALTN	Jun 22, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 22, 2021	365,000	6,880,865	0	0	6,000	100,350	10	371,000	6,981,215	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 22, 2021	620,500	18,103,342	0	0	2,000	69,190	0	622,500	18,172,532	0	280,000,000	0
Arif Habib Limited	AHL	Jun 22, 2021	123,000	7,627,520	1,000	64,339	6,500	455,625	15	128,500	8,018,807	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 22, 2021	62,500	2,203,679	0	0	0	0	0	62,500	2,203,679	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 22, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 22, 2021	31,500	229,005	1,500	5,880	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 22, 2021	65,800	5,551,686	24,900	2,045,712	0	0	0	40,900	3,505,974	0	84,000,000	0
Agritech Limited	AGL	Jun 22, 2021	5,792,000	28,668,443	533,950	2,637,951	141,000	737,909	3	5,399,050	26,768,401	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 22, 2021	35,300	8,187,557	4,600	1,217,147	1,000	235,450	0	31,700	7,205,860	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 22, 2021	57,000	1,280,784	0	0	20,000	506,100	0	77,000	1,786,884	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 22, 2021	22,500	266,002	0	0	0	0	0	22,500	266,002	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jun 22, 2021	132,000	12,571,365	9,500	956,925	3,000	277,754	0	125,500	11,892,195	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 22, 2021	39,400	6,218,966	4,400	649,666	47,500	6,961,225	5	82,500	12,530,525	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 22, 2021	45,300	32,921,181	0	0	0	0	0	45,300	32,921,181	0	21,044,371	0
Allied Bank Limited	ABL	Jun 22, 2021	703,000	48,855,428	0	0	0	0	0	703,000	48,855,428	1	171,761,075	0
786 Investments Limited	786	Jun 22, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 21, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 21, 2021	665,600	3,116,619	54,500	308,986	0	0	0	611,100	2,807,633	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 21, 2021	5,000	5,692,373	100	213,527	0	0	0	4,900	5,478,846	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 21, 2021	54,420,665	175,816,156	5,179,145	15,737,123	2,930,000	9,352,800	10	52,171,520	169,431,834	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 21, 2021	3,875,625	78,303,399	17,000	327,870	16,000	306,875	4	3,874,625	78,282,404	1	84,421,827	5
Wah Noble Chemicals Limited	WAHN	Jun 21, 2021	5,400	1,216,854	0	0	3,200	804,805	10	8,600	2,021,659	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 21, 2021	151,500	625,716	0	0	0	0	0	151,500	625,716	0	5,000,000	3
Unity Foods Limited	UNITY	Jun 21, 2021	5,851,019	200,010,093	2,356,995	81,743,213	364,515	12,438,738	9	3,858,539	130,705,618	2	546,727,500	1
The United Insurance Company	UNIC	Jun 21, 2021	23,000	159,316	0	0	500	3,400	0	23,500	162,716	0	116,246,018	0
United Bank Limited	UBL	Jun 21, 2021	8,125	987,280	0	0	0	0	0	8,125	987,280	0	489,671,875	0
United Brands Limited	UBDL	Jun 21, 2021	3,000	67,575	0	0	0	0	0	3,000	67,575	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 21, 2021	150,500	652,409	0	0	0	0	0	150,500	652,409	0	11,715,700	1
Tandlianwala Sugar Mills Limited	TSML	Jun 21, 2021	1,500	89,888	0	0	0	0	0	1,500	89,888	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 21, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 21, 2021	39,200	6,190,886	0	0	3,000	484,143	0	42,200	6,675,029	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 21, 2021	4,947,700	504,078,542	109,230	14,112,319	108,645	13,657,024	12	4,947,115	503,623,247	6	463,582,065	1
Treet Corporation Limited	TREET	Jun 21, 2021	2,435,550	68,004,434	186,000	5,988,946	217,000	7,163,519	4	2,466,550	69,179,007	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 21, 2021	60,000	825,660	0	0	489,500	6,941,199	5	549,500	7,766,859	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 21, 2021	9,764,865	157,098,825	101,500	1,720,222	1,142,013	22,810,074	8	10,805,378	178,188,678	2	98,217,932	11
TPL Corp Limited	TPL	Jun 21, 2021	5,096,840	39,875,297	1,390,000	11,403,936	74,500	972,630	8	3,781,340	29,443,991	0	106,919,105	4
Towellers Limited	TOWL	Jun 21, 2021	74,500	6,102,193	38,000	3,165,819	0	0	0	36,500	2,936,374	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Jun 21, 2021	4,065,000	117,691,209	45,500	1,246,722	23,000	651,563	4	4,042,500	117,096,050	1	50,318,000	8
Thal Industries Corporation Limited	TICL	Jun 21, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 21, 2021	922,500	16,544,587	107,500	1,457,024	764,000	12,126,180	5	1,579,000	27,213,743	0	49,859,063	3
Thal Limited	THALL	Jun 21, 2021	15,400	5,246,570	100	31,320	0	0	0	15,300	5,215,250	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 21, 2021	475,750	38,036,054	26,500	2,842,562	6,500	538,639	0	455,750	35,732,131	0	44,074,800	1
Telecard Limited	TELE	Jun 21, 2021	11,160,000	157,713,507	1,350,500	18,805,687	505,000	6,191,210	6	10,314,500	145,099,030	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 21, 2021	54,000	2,618,446	1,000	71,817	1,500	108,299	0	54,500	2,654,928	0	5,197,425	1
Systems Limited	SYS	Jun 21, 2021	31,200	14,180,898	3,700	1,701,365	2,700	1,250,505	5	30,200	13,730,037	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 21, 2021	2,827,000	40,944,233	282,685	4,313,072	91,000	1,436,415	5	2,635,315	38,067,576	0	68,783,631	4
Shahtaj Textile Limited	STJT	Jun 21, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 21, 2021	120,000	2,707,307	0	0	0	0	0	120,000	2,707,307	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 21, 2021	124,865	1,104,211	0	0	5,000	68,558	0	129,865	1,172,769	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 21, 2021	2,153,500	24,819,384	175,000	1,988,625	71,000	797,225	12	2,049,500	23,627,984	0	325,168,339	1
Service Industries Limited	SRVI	Jun 21, 2021	37,300	19,253,471	0	0	700	355,560	0	38,000	19,609,031	0	18,794,982	0
Saif Power Limited	SPWL	Jun 21, 2021	781,000	10,434,962	0	0	0	0	0	781,000	10,434,962	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 21, 2021	463,500	10,944,564	8,000	199,350	24,000	589,152	10	479,500	11,334,366	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 21, 2021	125,500	4,979,473	8,000	312,868	5,000	222,750	16	122,500	4,889,355	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 21, 2021	5,502,754	200,061,560	316,000	11,932,328	430,500	16,991,561	4	5,617,254	205,120,793	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 21, 2021	90,000	823,754	0	0	30,000	234,600	0	120,000	1,058,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 21, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 21, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 21, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 21, 2021	137,700	42,674,367	400	105,525	700	222,530	0	138,000	42,791,372	1	7,500,292	2
Silkbank Limited	SILK	Jun 21, 2021	6,889,500	9,217,692	1,806,000	2,523,785	6,526,545	11,471,758	4	11,610,045	18,165,665	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 21, 2021	750	423,453	0	0	0	0	0	750	423,453	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 21, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 21, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 21, 2021	500	24,225	0	0	0	0	0	500	24,225	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 21, 2021	14,900	2,811,435	0	0	0	0	0	14,900	2,811,435	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 21, 2021	17,500	5,187,227	1,000	297,500	0	0	0	16,500	4,889,727	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 21, 2021	446,200	65,333,327	700	107,221	800	106,200	10	446,300	65,332,307	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jun 21, 2021	1,000	23,542	0	0	10,000	185,880	0	11,000	209,422	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jun 21, 2021	15,000	226,296	0	0	0	0	0	15,000	226,296	0	881,836	2
Service Industries Textiles Limited	SERT	Jun 21, 2021	500	6,486	0	0	0	0	0	500	6,486	0	1,421,196	0
Security Papers Limited	SEPL	Jun 21, 2021	75,700	9,387,872	0	0	500	61,748	0	76,200	9,449,620	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 21, 2021	147,063	29,092,720	9,500	1,784,417	2,000	504,286	16	139,563	27,812,589	0	108,018,237	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 21, 2021	0	0	0	0	2,000	55,845	0	2,000	55,845	0	193,579,251	0
Samba Bank Limited	SBL	Jun 21, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 21, 2021	325,770	48,229,830	1,100	197,643	2,800	407,330	5	327,470	48,439,518	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 21, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 21, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 21, 2021	53,500	1,068,756	52,500	1,048,654	10,000	228,690	0	11,000	248,793	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 21, 2021	294,500	7,910,381	20,000	482,381	50,500	1,289,450	6	325,000	8,717,449	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 21, 2021	14,500	104,247	0	0	0	0	0	14,500	104,247	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 21, 2021	67,000	2,209,913	0	0	1,500	98,188	0	68,500	2,308,100	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 21, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 21, 2021	1,611,025	9,326,036	46,500	307,280	56,000	349,125	0	1,620,525	9,367,882	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 21, 2021	111,000	627,060	0	0	500	2,880	0	111,500	629,940	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 21, 2021	4,407,000	45,946,298	103,000	1,064,523	58,000	614,859	4	4,362,000	45,496,635	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 21, 2021	555,598	100,823,400	10,400	1,890,730	38,225	7,208,773	5	583,423	106,141,443	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 21, 2021	121,700	33,732,252	18,400	5,368,167	44,100	13,029,466	5	147,400	41,393,551	1	21,781,846	1
Prosperity Weaving Mills Limited	PRWM	Jun 21, 2021	0	0	0	0	28,500	1,052,874	5	28,500	1,052,874	0	2,772,000	1
Pakistan Refinery Limited	PRL	Jun 21, 2021	11,466,500	241,498,680	682,500	13,825,520	222,000	4,758,998	13	11,006,000	232,432,158	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 21, 2021	2,098,500	40,971,428	265,000	4,693,382	401,500	6,354,877	11	2,235,000	42,632,923	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 21, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 21, 2021	316,478	23,928,305	28,900	2,186,038	0	0	0	287,578	21,742,268	0	666,423,613	0
Power Cement Limited	POWER	Jun 21, 2021	3,268,500	26,624,902	65,000	592,520	144,000	1,103,895	12	3,347,500	27,136,277	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 21, 2021	161,416	50,362,731	13,516	4,151,535	3,500	1,290,000	6	151,400	47,501,195	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 21, 2021	396,000	25,578,144	7,500	522,113	0	0	0	388,500	25,056,032	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 21, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 21, 2021	3,000	5,151	0	0	0	0	0	3,000	5,151	0	39,247,947	0
Packages Limited	PKGS	Jun 21, 2021	15,250	5,659,522	0	0	100	44,213	0	15,350	5,703,735	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 21, 2021	163,000	4,000,003	0	0	0	0	0	163,000	4,000,003	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 21, 2021	309,000	31,538,509	5,500	560,565	1,500	178,119	14	305,000	31,156,063	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 21, 2021	46,000	180,538	0	0	0	0	0	46,000	180,538	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 21, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 21, 2021	34,000	4,849,567	200	28,893	0	0	0	33,800	4,820,674	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 21, 2021	8,804,000	79,594,074	954,000	8,547,882	2,626,000	23,808,024	6	10,476,000	94,854,216	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 21, 2021	3,163,300	16,433,504	66,800	349,587	280,000	1,496,250	5	3,376,500	17,580,167	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jun 21, 2021	40,000	4,049,765	0	0	0	0	0	40,000	4,049,765	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 21, 2021	81,500	9,988,803	2,100	267,392	0	0	0	79,400	9,721,411	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 21, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 21, 2021	387,500	9,559,189	500	10,493	0	0	0	387,000	9,548,696	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 21, 2021	4,300	591,973	0	0	0	0	0	4,300	591,973	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 21, 2021	58,500	4,863,984	0	0	0	0	0	58,500	4,863,984	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 21, 2021	2,561,100	74,161,853	31,000	871,754	177,500	5,529,650	8	2,707,600	78,819,748	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 21, 2021	6,281,500	28,841,638	1,578,000	5,838,014	85,000	323,910	15	4,788,500	23,327,534	0	209,157,453	2
Olympia Mills Limited	OML	Jun 21, 2021	0	0	0	0	1,000	8,070	0	1,000	8,070	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Jun 21, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 21, 2021	1,251,058	99,673,577	317,955	26,212,484	135,200	10,894,747	0	1,068,303	84,355,840	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 21, 2021	2,692,500	43,189,136	387,000	5,534,842	234,000	4,131,945	7	2,539,500	41,786,239	1	84,792,638	3
National Refinery Limited	NRL	Jun 21, 2021	172,400	81,981,412	38,000	18,726,565	21,300	8,808,584	11	155,700	72,063,432	1	26,107,141	1
Nishat Power Limited	NPL	Jun 21, 2021	1,085,500	18,211,442	11,000	193,998	0	0	0	1,074,500	18,017,444	0	123,930,975	1
Nishat Mills Limited	NML	Jun 21, 2021	319,700	26,791,576	7,000	514,954	9,000	822,220	6	321,700	27,098,842	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 21, 2021	34,000	4,734,094	1,000	149,639	2,000	210,090	10	35,000	4,794,546	0	38,706,691	0
Next Capital Limited	NEXT	Jun 21, 2021	401,000	3,451,343	0	0	0	0	0	401,000	3,451,343	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 21, 2021	933,525	135,459,560	46,500	6,471,273	32,000	4,537,380	8	919,025	133,525,666	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 21, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 21, 2021	74,500	1,046,653	0	0	0	0	0	74,500	1,046,653	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 21, 2021	2,623,000	105,237,440	304,000	13,747,564	254,500	10,669,449	4	2,573,500	102,159,325	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 21, 2021	2,055,800	74,927,595	32,000	1,095,000	0	0	0	2,023,800	73,832,595	1	507,226,237	0
National Foods Limited	NATF	Jun 21, 2021	50,150	8,612,037	400	79,053	4,500	873,630	0	54,250	9,406,614	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 21, 2021	0	0	0	0	1,000	62,042	15	1,000	62,042	0	1,870,000	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 21, 2021	238,000	20,447,253	3,000	330,294	2,500	223,742	8	237,500	20,340,702	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 21, 2021	8,700	7,467,390	1,350	1,240,448	0	0	0	7,350	6,226,943	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 21, 2021	25,000	1,396,890	0	0	0	0	0	25,000	1,396,890	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 21, 2021	24,500	358,585	0	0	0	0	0	24,500	358,585	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 21, 2021	241,500	1,359,339	0	0	0	0	0	241,500	1,359,339	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Jun 21, 2021	1,608,672	57,137,128	12,500	499,373	36,500	1,638,917	8	1,632,672	58,276,673	1	494,255,804	0
Matco Foods Limited	MFL	Jun 21, 2021	882,000	22,577,372	84,000	2,234,311	95,000	3,005,625	4	893,000	23,348,685	0	30,600,175	3
Mitchells Fruit Farms Limited	MFFL	Jun 21, 2021	3,900	1,216,215	300	93,555	0	0	0	3,600	1,122,660	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 21, 2021	2,254,000	42,010,749	0	0	0	0	0	2,254,000	42,010,749	1	36,282,779	6
Meezan Bank Limited	MEBL	Jun 21, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 21, 2021	1,000,000	2,350,324	42,500	75,720	119,000	283,140	4	1,076,500	2,557,744	0	116,253,157	1
MCB Bank Limited	MCB	Jun 21, 2021	91,453	11,706,962	0	0	36,147	4,321,645	8	127,600	16,028,607	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 21, 2021	17,260	18,556,701	0	0	0	0	0	17,260	18,556,701	0	26,680,500	0
Macter International Limited	MACTER	Jun 21, 2021	6,000	765,723	0	0	0	0	0	6,000	765,723	0	11,743,305	0
MACPAC Films Limited	MACFL	Jun 21, 2021	249,000	4,305,580	5,500	117,612	10,000	184,025	0	253,500	4,371,993	0	20,755,403	1
Lucky Cement Limited	LUCK	Jun 21, 2021	74,594	50,806,177	5,502	4,316,120	2,900	2,161,515	0	71,992	48,651,572	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 21, 2021	490,000	8,019,708	0	0	28,000	423,640	0	518,000	8,443,348	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 21, 2021	2,328,000	30,407,909	165,000	2,015,586	58,500	783,169	0	2,221,500	29,175,491	0	378,551,802	1
Loads Limited	LOADS	Jun 21, 2021	4,420,500	72,034,242	404,000	6,712,909	568,500	9,095,205	9	4,585,000	74,416,538	1	100,500,000	5
Kohinoor Textile Mills Limited	KTML	Jun 21, 2021	25,500	1,528,800	4,500	288,788	0	0	0	21,000	1,240,013	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 21, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 21, 2021	2,517,500	12,203,990	212,000	999,088	788,000	3,985,732	7	3,093,500	15,190,634	0	86,285,714	4
Kohinoor Industries Limited	KOIL	Jun 21, 2021	306,500	1,645,101	4,000	21,306	0	0	0	302,500	1,623,795	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jun 21, 2021	500	5,853	500	5,853	0	0	0	0	0	0	5,200,000	0
Kohinoor Energy Limited	KOHE	Jun 21, 2021	10,000	313,650	0	0	0	0	0	10,000	313,650	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 21, 2021	316,200	64,733,211	400	60,995	8,000	1,545,080	10	323,800	66,217,296	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 21, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 21, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 21, 2021	6,971,000	23,743,000	52,500	213,232	135,000	455,663	0	7,053,500	23,985,430	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 21, 2021	1,077,335	40,437,510	23,000	778,970	59,500	2,398,482	5	1,113,835	42,057,023	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 21, 2021	667,500	21,754,281	0	0	5,000	193,163	0	672,500	21,947,443	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 21, 2021	1,000	23,418	0	0	0	0	0	1,000	23,418	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 21, 2021	1,000	51,660	0	0	0	0	0	1,000	51,660	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 21, 2021	13,957,260	271,376,582	256,000	4,748,595	127,000	2,392,202	6	13,828,260	269,020,190	3	274,782,716	5
JS Bank Limited	JSBL	Jun 21, 2021	8,640,500	42,694,934	0	0	1,000	4,828	0	8,641,500	42,699,762	1	324,366,066	3
Jubilee Life Insurance Company Limited	JLICL	Jun 21, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 21, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 21, 2021	10,900	3,531,360	0	0	0	0	0	10,900	3,531,360	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 21, 2021	11,500	773,312	0	0	0	0	0	11,500	773,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 21, 2021	34,500	76,745	0	0	0	0	0	34,500	76,745	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 21, 2021	1,222,500	21,989,474	41,500	735,081	251,000	4,056,000	5	1,432,000	25,310,393	0	93,823,187	2
International Steels Limited	ISL	Jun 21, 2021	616,791	43,353,251	101,000	6,519,240	0	0	0	515,791	36,834,011	0	152,250,000	0
International Industries Limited	INIL	Jun 21, 2021	411,900	69,183,540	19,500	3,432,276	27,300	4,424,659	0	419,700	70,175,923	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 21, 2021	22,740	21,181,911	0	0	80	76,951	16	22,820	21,258,862	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 21, 2021	790,500	14,941,167	42,000	908,544	8,500	180,625	0	757,000	14,213,248	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 21, 2021	1,020	1,336,120	0	0	0	0	0	1,020	1,336,120	0	100,000	1
Interloop Limited	ILP	Jun 21, 2021	296,500	16,592,597	19,500	1,080,677	32,000	1,789,200	4	309,000	17,301,120	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 21, 2021	79,500	2,789,269	10,000	368,900	0	0	0	69,500	2,420,369	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 21, 2021	158,700	25,812,789	0	0	100	16,472	0	158,800	25,829,261	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 21, 2021	16,300	3,972,068	1,000	371,250	0	0	0	15,300	3,600,818	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 21, 2021	1,096,000	33,682,305	209,000	6,966,818	18,000	528,782	16	905,000	27,244,269	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 21, 2021	1,174,500	1,900,273	0	0	75,000	134,550	0	1,249,500	2,034,823	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 21, 2021	7,400	5,223,635	50	33,506	1,250	964,456	10	8,600	6,154,585	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 21, 2021	88,500	8,624,326	0	0	0	0	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 21, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 21, 2021	18,000,000	120,664,951	2,367,000	16,395,225	1,674,200	12,831,236	7	17,307,200	117,100,962	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 21, 2021	970,421	65,062,576	35,000	2,149,915	263,661	17,267,644	0	1,199,082	80,180,305	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 21, 2021	982,275	54,649,604	59,500	3,703,418	0	0	0	922,775	50,946,186	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jun 21, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 21, 2021	557,000	15,645,446	0	0	0	0	0	557,000	15,645,446	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 21, 2021	2,000	929,363	0	0	0	0	0	2,000	929,363	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 21, 2021	2,700	1,035,964	600	191,603	0	0	0	2,100	844,361	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 21, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 21, 2021	136,000	43,378,918	6,400	1,811,787	16,000	4,842,163	8	145,600	46,409,293	1	28,560,000	1
Habib Bank Limited	HBL	Jun 21, 2021	391,004	39,439,137	0	0	5,000	487,538	10	396,004	39,926,674	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 21, 2021	8,447,944	81,196,895	379,500	3,673,132	522,500	4,506,992	5	8,590,944	82,030,755	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 21, 2021	26,500	185,050	3,500	25,174	5,000	36,990	0	28,000	196,866	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 21, 2021	742,000	25,815,694	0	0	0	0	0	742,000	25,815,694	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 21, 2021	13,900	575,593	0	0	0	0	0	13,900	575,593	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 21, 2021	24,500	1,810,735	1,000	69,210	500	32,719	16	24,000	1,774,243	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 21, 2021	103,300	21,157,377	0	0	100	19,242	12	103,400	21,176,619	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 21, 2021	45,500	172,302	0	0	0	0	0	45,500	172,302	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 21, 2021	3,100	471,766	0	0	0	0	0	3,100	471,766	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 21, 2021	230,800	30,916,108	34,800	4,754,701	57,600	9,264,188	0	253,600	35,425,595	0	51,896,373	0
Ghandhara Nissan Limited	GHNL	Jun 21, 2021	279,600	25,038,718	42,000	3,918,796	88,905	8,241,192	7	326,505	29,361,114	0	19,950,875	2
Ghandhara Industries Limited	GHNI	Jun 21, 2021	187,700	46,129,834	33,600	8,175,771	189,000	36,933,353	4	343,100	74,887,416	1	12,782,653	3
Ghani Glass Limited	GHGL	Jun 21, 2021	419,500	18,958,838	3,500	152,690	12,000	501,714	3	428,000	19,307,862	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 21, 2021	2,968,500	118,825,205	429,500	15,525,758	89,000	3,531,635	6	2,628,000	106,831,082	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 21, 2021	6,132,730	118,739,018	1,126,000	24,280,672	2,892,500	62,379,324	9	7,899,230	156,837,670	2	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jun 21, 2021	50,000	225,000	0	0	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 21, 2021	2,380,500	103,784,511	662,500	30,187,807	316,000	12,754,463	11	2,034,000	86,351,167	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 21, 2021	800	312,046	0	0	0	0	0	800	312,046	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 21, 2021	841,500	6,042,197	177,000	1,196,070	321,000	2,394,263	2	985,500	7,240,390	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 21, 2021	12,300	1,854,625	3,500	558,025	65,400	15,054,040	4	74,200	16,350,640	0	8,408,875	1
Fazal Cloth Mills Limited	FZCM	Jun 21, 2021	5,500	868,815	0	0	700	142,223	15	6,200	1,011,038	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 21, 2021	64,500	560,278	0	0	3,000	25,500	0	67,500	585,778	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 21, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 21, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 21, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 21, 2021	6,000	10,959	1,000	2,115	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jun 21, 2021	9,075,105	66,745,945	2,210,000	16,632,738	1,329,000	9,405,632	5	8,194,105	59,518,839	1	66,821,583	12
Feroze1888 Mills Limited	FML	Jun 21, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 21, 2021	5,347,045	72,159,920	261,180	5,012,001	202,280	3,731,270	12	5,288,145	70,879,189	1	61,600,000	9
First Imrooz Modaraba	FIMM	Jun 21, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 21, 2021	4,675,525	69,521,914	1,486,525	23,466,262	5,148,130	76,836,246	8	8,337,130	122,891,898	2	200,823,391	4
Fauji Fertilizer Company Limited	FFC	Jun 21, 2021	303,463	24,317,809	0	0	0	0	0	303,463	24,317,809	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 21, 2021	1,839,000	41,698,244	144,500	3,065,583	87,000	1,920,650	3	1,781,500	40,553,310	1	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Jun 21, 2021	119,360	34,696,441	7,800	2,328,426	1,700	550,035	11	113,260	32,918,050	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 21, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 21, 2021	1,485,500	2,506,536	293,000	397,353	3,000	5,400	0	1,195,500	2,114,583	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 21, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 21, 2021	1,203,000	92,134,306	686,500	57,604,026	383,000	28,669,552	4	899,500	63,199,832	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 21, 2021	1,501,500	30,104,972	2,500	52,605	5,000	89,438	10	1,504,000	30,141,804	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 21, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 21, 2021	320,500	4,492,609	2,000	25,650	0	0	0	318,500	4,466,959	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 21, 2021	4,700	1,506,684	100	30,260	0	0	0	4,600	1,476,424	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 21, 2021	341,500	3,159,844	60,000	566,377	0	0	0	281,500	2,593,466	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jun 21, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 21, 2021	568,500	22,757,390	3,000	133,488	13,000	527,085	0	578,500	23,150,987	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 21, 2021	133,178	31,788,791	0	0	692	155,716	10	133,870	31,944,507	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 21, 2021	24,000	694,834	0	0	500	13,624	0	24,500	708,458	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 21, 2021	4,600	659,504	0	0	0	0	0	4,600	659,504	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 21, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 21, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 21, 2021	283,000	13,573,363	0	0	0	0	0	283,000	13,573,363	0	600,884,719	0
Ecopack Limited	ECOP	Jun 21, 2021	1,279,000	39,140,102	23,000	726,500	50,500	1,569,979	9	1,306,500	39,983,581	1	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 21, 2021	27,200	5,035,358	1,700	326,145	0	0	0	25,500	4,709,213	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 21, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 21, 2021	1,003,500	2,587,328	0	0	0	0	0	1,003,500	2,587,328	0	58,579,942	2
Descon Oxychem Limited	DOL	Jun 21, 2021	1,154,500	28,156,848	57,500	1,236,438	25,000	615,213	8	1,122,000	27,535,623	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 21, 2021	1,570,197	154,300,454	28,059	2,804,226	28,900	3,000,104	6	1,571,038	154,496,332	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 21, 2021	129,000	240,212	0	0	0	0	0	129,000	240,212	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 21, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 21, 2021	357,000	2,893,683	229,500	1,748,373	41,500	429,614	9	169,000	1,574,924	0	10,000,000	2
Dolmen City REIT	DCR	Jun 21, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 21, 2021	4,426,500	48,073,458	81,000	964,684	37,500	328,329	12	4,383,000	47,437,103	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 21, 2021	24,500	2,839,700	0	0	0	0	0	24,500	2,839,700	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 21, 2021	7,000	176,160	0	0	0	0	0	7,000	176,160	0	538,200	1
Cyan Limited	CYAN	Jun 21, 2021	48,500	1,829,429	1,000	33,368	0	0	0	47,500	1,796,061	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 21, 2021	430,000	2,284,677	40,500	193,454	15,500	103,683	15	405,000	2,194,906	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 21, 2021	2,987,000	8,794,942	327,500	879,338	10,500	30,434	0	2,670,000	7,946,039	0	104,898,538	3
Crescent Steel & Allied Products Limited	CSAP	Jun 21, 2021	504,695	31,849,466	181,500	10,815,052	329,500	21,578,635	4	652,695	42,613,049	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 21, 2021	1,296,500	27,917,245	198,000	4,324,886	490,000	11,097,300	4	1,588,500	34,689,660	0	52,000,000	3
Cherat Packaging Limited	CPPL	Jun 21, 2021	107,200	17,460,813	1,000	159,000	1,500	263,288	0	107,700	17,565,101	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 21, 2021	255,100	27,218,918	0	0	0	0	0	255,100	27,218,918	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 21, 2021	87,200	12,725,926	0	0	0	0	0	87,200	12,725,926	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 21, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 21, 2021	692,400	61,910,756	0	0	18,000	2,080,350	5	710,400	63,991,106	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 21, 2021	5,500	361,730	0	0	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 21, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 21, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 21, 2021	4,611,500	29,326,440	2,000	14,280	235,000	1,631,700	9	4,844,500	30,943,860	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 21, 2021	91,000	4,560,710	0	0	2,500	131,051	0	93,500	4,691,762	0	4,277,813	2
Bunnys Limited	BNL	Jun 21, 2021	529,500	19,239,187	65,000	2,527,950	0	0	0	464,500	16,711,237	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 21, 2021	1,794,000	18,325,099	0	0	0	0	0	1,794,000	18,325,099	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 21, 2021	7,500	925,827	2,000	232,900	0	0	0	5,500	692,927	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 21, 2021	1,725,500	22,587,457	427,500	5,719,637	346,500	3,943,498	7	1,644,500	20,811,318	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jun 21, 2021	26,500	1,794,802	0	0	0	0	0	26,500	1,794,802	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 21, 2021	90,000	9,611,509	25,500	2,876,387	9,500	991,069	0	74,000	7,726,191	0	5,736,265	1
Bata Pakistan Limited	BATA	Jun 21, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 21, 2021	304,795	14,963,120	0	0	0	0	0	304,795	14,963,120	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 21, 2021	1,147,000	34,305,222	625,000	18,168,750	35,500	965,298	0	557,500	17,101,771	0	710,866,048	0
Avanceon Limited	AVN	Jun 21, 2021	1,789,000	124,987,310	152,000	10,690,390	227,000	15,967,006	3	1,864,000	130,263,926	2	60,283,410	3
Attock Refinery Limited	ATRL	Jun 21, 2021	542,980	111,185,955	30,300	6,501,766	32,300	6,659,197	8	544,980	111,343,387	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 21, 2021	3,000	1,239,933	1,700	684,950	1,000	504,900	0	2,300	1,059,883	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 21, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 21, 2021	22,300	5,097,892	1,500	360,336	600	160,380	0	21,400	4,897,936	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 21, 2021	1,590,000	59,160,250	405,000	15,346,848	14,000	521,304	5	1,199,000	44,334,706	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 21, 2021	3,512,050	74,330,280	2,000	44,999	250,000	5,142,000	7	3,760,050	79,427,281	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 21, 2021	5,800,320	79,443,082	398,500	5,482,659	1,440,000	23,650,887	5	6,841,820	97,611,310	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 21, 2021	10,000	4,155,075	0	0	600	290,190	0	10,600	4,445,265	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 21, 2021	8,385	2,314,147	0	0	0	0	0	8,385	2,314,147	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 21, 2021	1,870,685	46,915,805	41,000	1,172,108	166,500	4,274,690	4	1,996,185	50,018,388	1	364,057,298	1
Altern Energy Limited	ALTN	Jun 21, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 21, 2021	365,000	6,880,865	0	0	0	0	0	365,000	6,880,865	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 21, 2021	605,500	17,586,712	0	0	15,000	516,630	0	620,500	18,103,342	0	280,000,000	0
Arif Habib Limited	AHL	Jun 21, 2021	126,000	7,784,189	9,000	561,200	6,000	404,532	15	123,000	7,627,520	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 21, 2021	62,500	2,203,679	0	0	0	0	0	62,500	2,203,679	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 21, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 21, 2021	31,500	229,005	0	0	0	0	0	31,500	229,005	0	19,815,417	0
AGP Limited	AGP	Jun 21, 2021	68,300	5,753,101	3,500	292,875	1,000	91,460	0	65,800	5,551,686	0	84,000,000	0
Agritech Limited	AGL	Jun 21, 2021	5,891,500	29,240,122	365,500	1,897,847	266,000	1,326,168	8	5,792,000	28,668,443	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 21, 2021	37,900	8,760,849	2,600	573,292	0	0	0	35,300	8,187,557	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 21, 2021	57,000	1,280,784	0	0	0	0	0	57,000	1,280,784	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 21, 2021	16,500	230,571	7,500	104,805	13,500	140,236	3	22,500	266,002	0	1,316,520	2
Artistic Denim Mills Limited	ADMM	Jun 21, 2021	123,500	11,818,233	4,500	389,404	13,000	1,142,537	9	132,000	12,571,365	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 21, 2021	41,000	6,465,793	1,600	246,826	0	0	0	39,400	6,218,966	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 21, 2021	44,800	32,527,656	0	0	500	393,525	16	45,300	32,921,181	0	21,044,371	0
Allied Bank Limited	ABL	Jun 21, 2021	704,000	48,909,420	1,000	53,993	0	0	0	703,000	48,855,428	1	171,761,075	0
786 Investments Limited	786	Jun 21, 2021	39,000	186,318	500	3,847	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 18, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 18, 2021	744,600	3,566,895	201,500	1,066,930	122,500	616,654	7	665,600	3,116,619	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 18, 2021	5,020	5,734,238	20	41,865	0	0	0	5,000	5,692,373	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 18, 2021	49,964,500	160,705,753	1,538,000	5,435,803	5,994,165	20,546,207	8	54,420,665	175,816,156	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 18, 2021	3,451,125	70,242,108	69,000	1,527,459	493,500	9,588,750	8	3,875,625	78,303,399	1	84,421,827	5
Wah Noble Chemicals Limited	WAHN	Jun 18, 2021	3,200	654,930	0	0	2,200	561,924	0	5,400	1,216,854	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 18, 2021	151,500	625,716	0	0	0	0	0	151,500	625,716	0	5,000,000	3
Unity Foods Limited	UNITY	Jun 18, 2021	5,171,185	182,362,436	943,100	32,159,017	1,622,934	49,806,675	8	5,851,019	200,010,093	3	546,727,500	1
The United Insurance Company	UNIC	Jun 18, 2021	35,500	245,909	12,500	86,594	0	0	0	23,000	159,316	0	116,246,018	0
United Bank Limited	UBL	Jun 18, 2021	8,125	987,280	0	0	0	0	0	8,125	987,280	0	489,671,875	0
United Brands Limited	UBDL	Jun 18, 2021	3,000	67,575	0	0	0	0	0	3,000	67,575	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 18, 2021	146,000	623,858	20,000	76,442	24,500	104,993	5	150,500	652,409	0	11,715,700	1
Tandlianwala Sugar Mills Limited	TSML	Jun 18, 2021	1,500	89,888	0	0	0	0	0	1,500	89,888	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 18, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 18, 2021	37,700	5,950,336	2,000	318,750	3,500	559,300	0	39,200	6,190,886	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 18, 2021	5,158,188	529,502,493	246,374	29,818,487	35,886	4,394,535	11	4,947,700	504,078,542	6	463,582,065	1
Treet Corporation Limited	TREET	Jun 18, 2021	2,076,550	56,357,443	95,500	2,859,887	454,500	14,506,879	4	2,435,550	68,004,434	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 18, 2021	0	0	0	0	60,000	825,660	0	60,000	825,660	0	74,905,237	0
TPL Properties Limited	TPLP	Jun 18, 2021	8,679,365	139,930,831	71,000	1,310,201	1,156,500	18,478,196	9	9,764,865	157,098,825	2	98,217,932	10
TPL Insurance Limited	TPLI	Jun 18, 2021	44,500	716,121	44,500	716,121	0	0	0	0	0	0	23,466,565	0
TPL Corp Limited	TPL	Jun 18, 2021	5,274,340	41,488,635	245,000	2,278,520	67,500	665,182	8	5,096,840	39,875,297	1	106,919,105	5
Towellers Limited	TOWL	Jun 18, 2021	76,500	6,225,264	3,500	280,508	1,500	157,437	0	74,500	6,102,193	0	2,550,000	3
The Organic Meat Company Limited	TOMCL	Jun 18, 2021	3,840,500	112,055,415	279,500	8,764,303	504,000	14,400,096	8	4,065,000	117,691,209	2	50,318,000	8
Thal Industries Corporation Limited	TICL	Jun 18, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 18, 2021	925,000	16,587,125	5,500	95,510	3,000	52,973	0	922,500	16,544,587	0	49,859,063	2
Thal Limited	THALL	Jun 18, 2021	15,700	5,370,303	300	123,733	0	0	0	15,400	5,246,570	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 18, 2021	472,750	37,703,414	0	0	3,000	332,640	15	475,750	38,036,054	0	44,074,800	1
Telecard Limited	TELE	Jun 18, 2021	11,958,000	169,626,581	918,000	13,530,735	120,000	1,617,660	5	11,160,000	157,713,507	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 18, 2021	49,500	2,295,272	0	0	4,500	323,174	0	54,000	2,618,446	0	5,197,425	1
Systems Limited	SYS	Jun 18, 2021	22,800	10,371,824	0	0	8,400	3,809,073	9	31,200	14,180,898	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 18, 2021	2,788,000	40,416,203	48,000	722,160	87,000	1,250,190	4	2,827,000	40,944,233	1	68,783,631	4
Shahtaj Textile Limited	STJT	Jun 18, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 18, 2021	125,500	2,892,905	5,500	185,599	0	0	0	120,000	2,707,307	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 18, 2021	124,865	1,104,211	0	0	0	0	0	124,865	1,104,211	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 18, 2021	2,171,500	25,044,236	43,000	501,415	25,000	276,563	8	2,153,500	24,819,384	0	325,168,339	1
Service Industries Limited	SRVI	Jun 18, 2021	37,050	19,216,272	750	419,551	1,000	456,750	0	37,300	19,253,471	0	18,794,982	0
Saif Power Limited	SPWL	Jun 18, 2021	781,000	10,434,962	0	0	0	0	0	781,000	10,434,962	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 18, 2021	446,000	10,479,834	13,000	299,235	30,500	763,965	0	463,500	10,944,564	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 18, 2021	120,500	4,754,248	0	0	5,000	225,225	16	125,500	4,979,473	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 18, 2021	5,472,609	199,412,803	221,355	8,999,659	251,500	9,648,416	1	5,502,754	200,061,560	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 18, 2021	90,000	823,754	0	0	0	0	0	90,000	823,754	0	275,615,870	0
Shakarganj Limited	SML	Jun 18, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 18, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 18, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 18, 2021	137,600	42,642,909	0	0	100	31,459	0	137,700	42,674,367	1	7,500,292	2
Silkbank Limited	SILK	Jun 18, 2021	8,179,500	11,029,576	1,665,000	2,365,699	375,000	553,815	5	6,889,500	9,217,692	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 18, 2021	750	423,453	0	0	0	0	0	750	423,453	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 18, 2021	2,500	237,091	0	0	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 18, 2021	189,000	565,914	0	0	0	0	0	189,000	565,914	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 18, 2021	0	0	0	0	500	24,225	0	500	24,225	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 18, 2021	14,800	2,789,655	0	0	100	21,780	16	14,900	2,811,435	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 18, 2021	18,000	5,379,813	1,000	349,836	500	157,250	0	17,500	5,187,227	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 18, 2021	506,200	74,884,506	76,700	12,051,875	16,700	2,500,696	9	446,200	65,333,327	1	53,506,166	1
Shadab Textile Mills Limited	SHDT	Jun 18, 2021	0	0	0	0	1,000	23,542	0	1,000	23,542	0	6,640,000	0
Shadman Cotton Mills Limited	SHCM	Jun 18, 2021	12,500	186,096	0	0	2,500	40,200	0	15,000	226,296	0	881,836	2
Service Industries Textiles Limited	SERT	Jun 18, 2021	500	6,486	0	0	0	0	0	500	6,486	0	1,421,196	0
Security Papers Limited	SEPL	Jun 18, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 18, 2021	148,163	29,322,363	1,100	229,643	0	0	0	147,063	29,092,720	0	108,018,237	0
Shield Corporation Limited	SCL	Jun 18, 2021	100	33,065	100	33,065	0	0	0	0	0	0	390,000	0
Samba Bank Limited	SBL	Jun 18, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 18, 2021	322,270	47,735,880	0	0	3,500	493,950	9	325,770	48,229,830	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 18, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 18, 2021	1,340	1,001,549	1,200	769,500	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 18, 2021	15,000	292,090	5,000	97,793	43,500	874,459	0	53,500	1,068,756	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 18, 2021	269,500	7,185,971	20,000	478,365	45,000	1,202,775	10	294,500	7,910,381	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 18, 2021	12,500	89,100	0	0	2,000	15,147	0	14,500	104,247	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 18, 2021	67,000	2,209,913	0	0	0	0	0	67,000	2,209,913	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 18, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 18, 2021	1,541,025	9,087,209	302,000	1,639,589	372,000	1,878,416	3	1,611,025	9,326,036	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 18, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 18, 2021	3,963,000	40,342,924	86,000	897,119	530,000	6,500,494	5	4,407,000	45,946,298	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 18, 2021	545,998	99,310,951	17,000	3,277,364	26,600	4,789,814	9	555,598	100,823,400	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 18, 2021	118,400	32,735,374	5,000	1,322,400	8,300	2,319,278	5	121,700	33,732,252	0	21,781,846	1
Pakistan Refinery Limited	PRL	Jun 18, 2021	11,169,075	237,136,562	1,610,575	34,103,894	1,908,000	38,466,012	9	11,466,500	241,498,680	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 18, 2021	2,078,000	40,392,317	115,000	1,784,600	135,500	2,363,711	5	2,098,500	40,971,428	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 18, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 18, 2021	324,478	24,523,317	12,000	913,084	4,000	318,072	4	316,478	23,928,305	0	666,423,613	0
Power Cement Limited	POWER	Jun 18, 2021	3,145,000	25,663,688	35,000	318,200	158,500	1,279,415	7	3,268,500	26,624,902	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 18, 2021	156,033	48,858,700	3,992	1,289,865	9,375	2,793,896	8	161,416	50,362,731	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 18, 2021	395,000	25,363,704	7,000	391,440	8,000	605,880	15	396,000	25,578,144	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 18, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 18, 2021	3,000	5,151	0	0	0	0	0	3,000	5,151	0	39,247,947	0
Packages Limited	PKGS	Jun 18, 2021	14,650	5,375,574	500	225,067	1,100	509,015	8	15,250	5,659,522	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 18, 2021	169,000	4,140,484	6,000	140,481	0	0	0	163,000	4,000,003	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 18, 2021	316,500	32,379,394	43,500	4,472,385	36,000	3,631,500	5	309,000	31,538,509	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 18, 2021	3,000	9,914	0	0	43,000	170,624	0	46,000	180,538	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 18, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 18, 2021	34,500	4,915,293	500	65,726	0	0	0	34,000	4,849,567	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 18, 2021	9,444,000	85,346,736	1,140,000	10,346,352	500,000	4,593,690	0	8,804,000	79,594,074	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 18, 2021	3,457,800	18,134,181	454,500	2,534,357	160,000	833,680	0	3,163,300	16,433,504	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jun 18, 2021	40,000	4,049,765	0	0	0	0	0	40,000	4,049,765	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 18, 2021	81,500	9,988,803	0	0	0	0	0	81,500	9,988,803	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 18, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 18, 2021	387,500	9,559,189	0	0	0	0	0	387,500	9,559,189	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 18, 2021	4,300	591,973	0	0	0	0	0	4,300	591,973	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 18, 2021	58,500	4,863,984	0	0	0	0	0	58,500	4,863,984	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 18, 2021	2,577,600	74,515,088	65,500	1,862,310	49,000	1,509,075	3	2,561,100	74,161,853	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 18, 2021	6,851,000	31,259,278	679,500	3,093,909	110,000	676,269	13	6,281,500	28,841,638	0	209,157,453	3
OLP Financial Services Pakistan Limited	OLPL	Jun 18, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 18, 2021	1,169,858	93,435,841	1,300	109,444	82,500	6,347,181	4	1,251,058	99,673,577	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 18, 2021	3,457,000	53,969,012	802,500	11,415,871	38,000	635,995	6	2,692,500	43,189,136	1	84,792,638	3
National Refinery Limited	NRL	Jun 18, 2021	255,039	114,852,933	146,739	62,731,082	64,100	29,859,561	8	172,400	81,981,412	1	26,107,141	1
Nishat Power Limited	NPL	Jun 18, 2021	1,117,500	18,799,037	32,000	587,595	0	0	0	1,085,500	18,211,442	0	123,930,975	1
Nishat Mills Limited	NML	Jun 18, 2021	356,700	29,776,376	37,000	2,984,800	0	0	0	319,700	26,791,576	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 18, 2021	33,500	4,660,438	0	0	500	73,656	0	34,000	4,734,094	0	38,706,691	0
Next Capital Limited	NEXT	Jun 18, 2021	289,500	2,498,540	130,500	1,037,647	242,000	1,990,450	12	401,000	3,451,343	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 18, 2021	860,025	125,788,018	86,500	12,467,775	160,000	22,139,317	7	933,525	135,459,560	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 18, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 18, 2021	74,500	1,046,653	0	0	0	0	0	74,500	1,046,653	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 18, 2021	1,646,000	61,635,643	147,000	5,395,053	1,124,000	48,996,849	1	2,623,000	105,237,440	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 18, 2021	2,013,800	73,527,525	2,000	67,230	44,000	1,467,300	0	2,055,800	74,927,595	1	507,226,237	0
National Foods Limited	NATF	Jun 18, 2021	49,950	8,573,619	0	0	200	38,418	0	50,150	8,612,037	0	55,947,702	0
Murree Brewery Company Limited	MUREB	Jun 18, 2021	3,500	1,444,275	3,500	1,444,275	0	0	0	0	0	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 18, 2021	216,000	18,432,128	0	0	22,000	2,015,125	5	238,000	20,447,253	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 18, 2021	6,850	5,821,568	0	0	1,850	1,645,823	8	8,700	7,467,390	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 18, 2021	28,000	1,538,436	3,000	141,546	0	0	0	25,000	1,396,890	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 18, 2021	23,000	331,798	0	0	1,500	26,788	0	24,500	358,585	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 18, 2021	281,000	1,528,946	40,000	172,144	500	2,538	0	241,500	1,359,339	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Jun 18, 2021	1,705,027	61,441,598	206,755	8,274,350	110,400	3,969,880	10	1,608,672	57,137,128	1	494,255,804	0
Matco Foods Limited	MFL	Jun 18, 2021	938,000	23,949,447	104,500	2,670,488	48,500	1,298,413	10	882,000	22,577,372	0	30,600,175	3
Mitchells Fruit Farms Limited	MFFL	Jun 18, 2021	3,900	1,216,215	0	0	0	0	0	3,900	1,216,215	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 18, 2021	2,112,500	40,027,030	106,500	1,956,457	248,000	3,940,176	5	2,254,000	42,010,749	1	36,282,779	6
Meezan Bank Limited	MEBL	Jun 18, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 18, 2021	1,033,000	2,456,835	83,000	192,480	50,000	85,969	8	1,000,000	2,350,324	0	116,253,157	1
MCB Bank Limited	MCB	Jun 18, 2021	90,953	11,638,426	0	0	500	68,536	0	91,453	11,706,962	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 18, 2021	17,260	18,556,701	0	0	0	0	0	17,260	18,556,701	0	26,680,500	0
Macter International Limited	MACTER	Jun 18, 2021	5,500	699,848	0	0	500	65,875	0	6,000	765,723	0	11,743,305	0
MACPAC Films Limited	MACFL	Jun 18, 2021	259,000	4,486,205	10,000	180,625	0	0	0	249,000	4,305,580	0	20,755,403	1
Lucky Cement Limited	LUCK	Jun 18, 2021	76,494	51,754,256	9,300	6,761,163	7,400	5,813,084	5	74,594	50,806,177	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 18, 2021	392,000	6,513,644	0	0	98,000	1,506,064	0	490,000	8,019,708	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 18, 2021	1,745,500	22,335,172	50,000	663,000	632,500	8,735,737	4	2,328,000	30,407,909	0	378,551,802	1
Loads Limited	LOADS	Jun 18, 2021	4,331,500	71,300,770	353,000	6,424,068	442,000	7,157,540	8	4,420,500	72,034,242	1	100,500,000	4
Kohinoor Textile Mills Limited	KTML	Jun 18, 2021	56,000	3,237,469	30,500	1,708,669	0	0	0	25,500	1,528,800	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 18, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 18, 2021	2,153,500	10,322,393	90,500	409,506	454,500	2,291,104	4	2,517,500	12,203,990	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jun 18, 2021	424,000	2,287,308	138,500	753,717	21,000	111,510	0	306,500	1,645,101	0	16,666,399	2
Kohat Textile Mills Limited	KOHTM	Jun 18, 2021	0	0	0	0	500	5,853	0	500	5,853	0	5,200,000	0
Kohinoor Energy Limited	KOHE	Jun 18, 2021	10,000	313,650	0	0	0	0	0	10,000	313,650	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 18, 2021	335,800	67,756,691	19,600	3,023,480	0	0	0	316,200	64,733,211	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 18, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 18, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 18, 2021	7,626,000	26,104,337	709,000	2,558,277	54,000	196,940	3	6,971,000	23,743,000	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 18, 2021	1,079,335	40,503,225	4,000	130,470	2,000	64,755	16	1,077,335	40,437,510	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 18, 2021	664,000	21,620,406	0	0	3,500	133,875	0	667,500	21,754,281	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 18, 2021	3,000	68,850	3,000	68,850	1,000	23,418	0	1,000	23,418	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 18, 2021	1,000	51,660	0	0	0	0	0	1,000	51,660	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 18, 2021	13,682,760	265,973,474	565,500	10,827,861	840,000	16,230,969	8	13,957,260	271,376,582	3	274,782,716	5
JS Bank Limited	JSBL	Jun 18, 2021	8,636,500	42,675,554	0	0	4,000	19,380	0	8,640,500	42,694,934	1	324,366,066	3
Jubilee Life Insurance Company Limited	JLICL	Jun 18, 2021	28,000	7,663,725	0	0	0	0	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 18, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 18, 2021	10,900	3,531,360	0	0	0	0	0	10,900	3,531,360	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 18, 2021	12,000	800,312	500	27,000	0	0	0	11,500	773,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 18, 2021	34,000	74,820	0	0	500	1,925	0	34,500	76,745	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 18, 2021	985,000	18,313,445	57,000	962,115	294,500	4,638,144	4	1,222,500	21,989,474	0	93,823,187	1
International Steels Limited	ISL	Jun 18, 2021	653,391	46,211,063	40,600	3,149,712	4,000	291,900	10	616,791	43,353,251	1	152,250,000	0
International Industries Limited	INIL	Jun 18, 2021	429,800	72,284,852	18,300	3,173,024	400	71,712	6	411,900	69,183,540	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 18, 2021	22,220	20,522,736	0	0	520	659,175	16	22,740	21,181,911	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 18, 2021	653,500	11,898,261	21,000	468,069	158,000	3,510,975	0	790,500	14,941,167	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 18, 2021	1,020	1,336,120	0	0	0	0	0	1,020	1,336,120	0	100,000	1
Interloop Limited	ILP	Jun 18, 2021	278,000	15,567,043	500	29,686	19,000	1,055,241	9	296,500	16,592,597	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 18, 2021	102,500	3,668,511	23,000	879,242	0	0	0	79,500	2,789,269	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 18, 2021	157,700	25,614,120	1,500	276,210	2,500	474,878	15	158,700	25,812,789	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 18, 2021	18,800	4,850,317	3,500	1,225,739	1,000	347,490	0	16,300	3,972,068	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 18, 2021	1,052,000	32,223,518	6,000	196,163	50,000	1,654,950	0	1,096,000	33,682,305	0	29,645,000	4
Invest Capital Investment Bank Limited	ICIBL	Jun 18, 2021	898,000	1,414,573	0	0	276,500	485,700	3	1,174,500	1,900,273	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 18, 2021	7,350	5,190,129	0	0	50	33,506	0	7,400	5,223,635	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 18, 2021	87,500	8,525,896	0	0	1,000	98,430	0	88,500	8,624,326	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 18, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 18, 2021	16,089,000	107,021,952	1,600,000	11,892,705	3,511,000	25,535,704	4	18,000,000	120,664,951	2	708,750,000	3
The Hub Power Company Limited	HUBC	Jun 18, 2021	975,421	65,338,535	20,000	1,342,320	15,000	1,066,360	5	970,421	65,062,576	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 18, 2021	1,033,275	58,090,426	78,000	4,903,987	27,000	1,463,165	4	982,275	54,649,604	1	28,687,399	3
Husein Sugar Mills Limited	HSM	Jun 18, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 18, 2021	683,000	18,929,321	126,000	3,283,875	0	0	0	557,000	15,645,446	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 18, 2021	2,000	929,363	0	0	0	0	0	2,000	929,363	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 18, 2021	2,700	1,035,964	0	0	0	0	0	2,700	1,035,964	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 18, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 18, 2021	133,500	42,348,351	5,700	1,466,443	8,200	2,497,009	10	136,000	43,378,918	1	28,560,000	0
Habib Bank Limited	HBL	Jun 18, 2021	357,504	36,400,511	6,500	667,229	40,000	3,705,855	13	391,004	39,439,137	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 18, 2021	8,693,544	83,236,112	447,500	3,870,374	201,900	1,831,158	10	8,447,944	81,196,895	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 18, 2021	28,500	198,613	2,000	13,563	0	0	0	26,500	185,050	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 18, 2021	970,000	32,958,694	230,000	7,215,900	2,000	72,900	14	742,000	25,815,694	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 18, 2021	14,900	616,218	1,000	40,625	0	0	0	13,900	575,593	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 18, 2021	25,000	1,849,954	500	39,219	0	0	0	24,500	1,810,735	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 18, 2021	106,800	21,975,502	3,500	818,125	0	0	0	103,300	21,157,377	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 18, 2021	45,500	172,302	0	0	0	0	0	45,500	172,302	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 18, 2021	3,000	462,568	0	0	100	9,198	0	3,100	471,766	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 18, 2021	240,700	32,419,151	17,900	2,505,044	8,000	1,002,000	10	230,800	30,916,108	0	51,896,373	0
Ghandhara Nissan Limited	GHNL	Jun 18, 2021	236,600	21,250,161	26,000	2,350,892	69,000	6,139,449	9	279,600	25,038,718	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 18, 2021	185,800	45,456,666	6,400	1,497,651	8,300	2,170,819	3	187,700	46,129,834	1	12,782,653	1
Ghani Glass Limited	GHGL	Jun 18, 2021	440,000	19,622,233	32,000	1,141,645	11,500	478,250	5	419,500	18,958,838	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 18, 2021	3,097,000	122,795,463	303,500	11,002,178	175,000	7,031,919	4	2,968,500	118,825,205	2	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 18, 2021	6,555,730	120,963,105	1,669,500	33,177,027	1,246,500	30,952,940	10	6,132,730	118,739,018	2	120,000,000	5
Ghazi Fabrics International Limited	GFIL	Jun 18, 2021	71,000	375,192	21,000	150,192	0	0	0	50,000	225,000	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 18, 2021	2,681,000	116,036,305	577,000	22,832,539	276,500	10,580,744	5	2,380,500	103,784,511	1	154,006,066	2
Gatron (Industries) Limited	GATI	Jun 18, 2021	800	312,046	0	0	0	0	0	800	312,046	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 18, 2021	880,000	6,398,345	49,000	423,007	10,500	66,859	0	841,500	6,042,197	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 18, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 18, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 18, 2021	63,500	551,778	0	0	1,000	8,500	0	64,500	560,278	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 18, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 18, 2021	7,000	447,536	0	0	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 18, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 18, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 18, 2021	6,350,105	47,772,812	1,609,500	12,645,241	4,334,500	31,618,374	5	9,075,105	66,745,945	1	66,821,583	14
Feroze1888 Mills Limited	FML	Jun 18, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 18, 2021	4,923,045	63,677,872	166,000	3,006,252	590,000	11,488,300	11	5,347,045	72,159,920	1	61,600,000	9
First Imrooz Modaraba	FIMM	Jun 18, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 18, 2021	4,788,525	71,479,069	896,500	13,559,521	783,500	11,602,367	8	4,675,525	69,521,914	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Jun 18, 2021	303,463	24,317,809	0	0	0	0	0	303,463	24,317,809	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 18, 2021	1,808,000	41,040,450	14,000	308,496	45,000	966,290	0	1,839,000	41,698,244	1	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Jun 18, 2021	115,660	33,452,164	1,400	397,045	5,100	1,641,321	0	119,360	34,696,441	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 18, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 18, 2021	1,568,500	2,631,834	83,000	125,298	0	0	0	1,485,500	2,506,536	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 18, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 18, 2021	618,000	40,972,572	124,500	9,089,024	709,500	60,250,758	7	1,203,000	92,134,306	1	76,659,608	2
Fauji Cement Company Limited	FCCL	Jun 18, 2021	1,766,000	35,617,325	270,500	5,620,894	6,000	108,540	16	1,501,500	30,104,972	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 18, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 18, 2021	320,500	4,492,609	0	0	0	0	0	320,500	4,492,609	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 18, 2021	4,400	1,405,936	0	0	300	100,748	0	4,700	1,506,684	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 18, 2021	376,500	3,476,626	35,000	316,783	0	0	0	341,500	3,159,844	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 18, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 18, 2021	633,500	25,579,240	67,000	2,908,070	2,000	86,220	14	568,500	22,757,390	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 18, 2021	140,182	33,559,592	7,004	1,770,801	0	0	0	133,178	31,788,791	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 18, 2021	27,000	780,325	3,000	85,491	0	0	0	24,000	694,834	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 18, 2021	4,600	659,504	0	0	0	0	0	4,600	659,504	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 18, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 18, 2021	40,000	804,185	0	0	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 18, 2021	282,900	13,568,143	0	0	100	5,220	0	283,000	13,573,363	0	600,884,719	0
Ecopack Limited	ECOP	Jun 18, 2021	1,212,000	36,588,703	119,000	3,409,193	186,000	5,960,591	8	1,279,000	39,140,102	1	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 18, 2021	27,200	5,035,358	0	0	0	0	0	27,200	5,035,358	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 18, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 18, 2021	1,003,500	2,587,328	0	0	0	0	0	1,003,500	2,587,328	0	58,579,942	2
Descon Oxychem Limited	DOL	Jun 18, 2021	993,000	23,997,441	24,000	528,493	185,500	4,687,900	4	1,154,500	28,156,848	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 18, 2021	1,596,697	156,951,664	88,150	8,835,109	61,650	6,183,899	8	1,570,197	154,300,454	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 18, 2021	154,000	299,782	25,000	59,570	0	0	0	129,000	240,212	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 18, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 18, 2021	107,000	409,512	80,000	278,652	330,000	2,762,823	10	357,000	2,893,683	0	10,000,000	4
Dolmen City REIT	DCR	Jun 18, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 18, 2021	4,399,500	47,684,424	54,000	557,209	81,000	946,242	10	4,426,500	48,073,458	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 18, 2021	24,500	2,839,700	0	0	0	0	0	24,500	2,839,700	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 18, 2021	7,000	176,160	0	0	0	0	0	7,000	176,160	0	538,200	1
Cyan Limited	CYAN	Jun 18, 2021	49,000	1,845,591	500	16,163	0	0	0	48,500	1,829,429	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 18, 2021	441,500	2,344,728	11,500	60,051	0	0	0	430,000	2,284,677	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 18, 2021	3,266,000	9,561,651	279,000	766,709	0	0	0	2,987,000	8,794,942	0	104,898,538	3
Crescent Steel & Allied Products Limited	CSAP	Jun 18, 2021	551,195	34,123,692	69,500	3,829,084	23,000	1,554,858	14	504,695	31,849,466	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Jun 18, 2021	1,258,000	26,976,045	31,500	682,220	70,000	1,623,420	3	1,296,500	27,917,245	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 18, 2021	106,200	17,304,288	0	0	1,000	156,525	0	107,200	17,460,813	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 18, 2021	255,600	27,246,118	500	27,200	0	0	0	255,100	27,218,918	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 18, 2021	104,200	15,382,142	17,000	2,656,216	0	0	0	87,200	12,725,926	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 18, 2021	2,000	171,888	0	0	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 18, 2021	693,100	61,979,747	5,200	494,140	4,500	425,149	8	692,400	61,910,756	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 18, 2021	5,500	361,730	0	0	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 18, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 18, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 18, 2021	5,136,500	32,253,515	550,000	3,132,500	25,000	205,425	16	4,611,500	29,326,440	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 18, 2021	70,000	3,465,990	500	22,742	21,500	1,117,463	0	91,000	4,560,710	0	4,277,813	2
Bunnys Limited	BNL	Jun 18, 2021	519,500	18,813,586	0	0	10,000	425,601	16	529,500	19,239,187	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 18, 2021	1,794,000	18,325,099	0	0	0	0	0	1,794,000	18,325,099	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 18, 2021	7,500	925,827	0	0	0	0	0	7,500	925,827	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 18, 2021	1,370,500	17,965,723	52,500	743,615	407,500	5,365,349	4	1,725,500	22,587,457	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jun 18, 2021	26,500	1,794,802	0	0	0	0	0	26,500	1,794,802	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 18, 2021	11,100	1,173,865	8,100	862,546	87,000	9,300,190	10	90,000	9,611,509	0	5,736,265	2
Bata Pakistan Limited	BATA	Jun 18, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 18, 2021	304,795	14,963,120	0	0	0	0	0	304,795	14,963,120	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 18, 2021	1,207,000	35,985,222	60,000	1,680,000	0	0	0	1,147,000	34,305,222	0	710,866,048	0
Avanceon Limited	AVN	Jun 18, 2021	1,644,000	115,311,333	66,000	5,426,518	211,000	15,102,495	1	1,789,000	124,987,310	2	60,283,410	3
Attock Refinery Limited	ATRL	Jun 18, 2021	811,680	163,969,453	352,300	72,091,669	83,600	19,308,171	4	542,980	111,185,955	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 18, 2021	1,000	317,790	0	0	2,000	922,143	2	3,000	1,239,933	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 18, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 18, 2021	21,800	4,962,806	0	0	500	135,086	0	22,300	5,097,892	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 18, 2021	1,537,000	56,365,379	86,500	3,225,712	139,500	6,020,582	8	1,590,000	59,160,250	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 18, 2021	3,689,550	78,654,869	242,500	5,612,564	65,000	1,287,975	13	3,512,050	74,330,280	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 18, 2021	5,229,320	70,017,766	68,500	1,149,706	639,500	10,575,023	2	5,800,320	79,443,082	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 18, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 18, 2021	10,185	2,820,427	1,800	506,280	0	0	0	8,385	2,314,147	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 18, 2021	2,103,685	52,639,278	463,500	11,243,999	230,500	5,520,527	4	1,870,685	46,915,805	1	364,057,298	1
Altern Energy Limited	ALTN	Jun 18, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 18, 2021	365,000	6,880,865	0	0	0	0	0	365,000	6,880,865	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 18, 2021	623,000	18,198,075	17,500	611,363	0	0	0	605,500	17,586,712	0	280,000,000	0
Arif Habib Limited	AHL	Jun 18, 2021	130,500	8,072,792	4,500	288,604	0	0	0	126,000	7,784,189	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 18, 2021	62,500	2,203,679	0	0	0	0	0	62,500	2,203,679	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 18, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 18, 2021	30,000	223,125	0	0	1,500	5,880	0	31,500	229,005	0	19,815,417	0
AGP Limited	AGP	Jun 18, 2021	66,300	5,573,169	0	0	2,000	179,933	5	68,300	5,753,101	0	84,000,000	0
Agritech Limited	AGL	Jun 18, 2021	5,809,500	29,349,074	703,000	3,834,262	785,000	3,725,310	6	5,891,500	29,240,122	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 18, 2021	50,400	10,815,047	16,000	3,022,666	3,500	968,468	0	37,900	8,760,849	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 18, 2021	52,000	1,169,146	0	0	5,000	111,638	16	57,000	1,280,784	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 18, 2021	0	0	0	0	16,500	230,571	0	16,500	230,571	0	1,316,520	1
Artistic Denim Mills Limited	ADMM	Jun 18, 2021	120,000	11,483,758	500	40,141	4,000	374,616	0	123,500	11,818,233	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 18, 2021	48,900	7,669,546	12,900	1,975,086	5,000	771,333	0	41,000	6,465,793	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 18, 2021	52,900	37,029,449	8,100	4,501,793	0	0	0	44,800	32,527,656	0	21,044,371	0
Allied Bank Limited	ABL	Jun 18, 2021	704,000	48,909,420	0	0	0	0	0	704,000	48,909,420	1	171,761,075	0
786 Investments Limited	786	Jun 18, 2021	38,500	182,472	0	0	500	3,847	0	39,000	186,318	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 17, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 17, 2021	734,100	3,485,802	100,000	535,590	110,500	616,683	5	744,600	3,566,895	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 17, 2021	4,740	5,148,129	0	0	280	586,109	16	5,020	5,734,238	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 17, 2021	45,991,110	145,960,988	4,966,710	15,427,479	8,940,100	30,172,243	7	49,964,500	160,705,753	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 17, 2021	3,501,125	71,186,202	124,500	2,516,791	74,500	1,572,696	13	3,451,125	70,242,108	1	84,421,827	4
Wah Noble Chemicals Limited	WAHN	Jun 17, 2021	3,200	654,930	0	0	0	0	0	3,200	654,930	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 17, 2021	151,500	625,716	0	0	0	0	0	151,500	625,716	0	5,000,000	3
Unity Foods Limited	UNITY	Jun 17, 2021	4,884,879	173,854,866	269,235	10,967,985	555,541	19,475,555	9	5,171,185	182,362,436	2	546,727,500	1
The United Insurance Company	UNIC	Jun 17, 2021	35,500	245,909	0	0	0	0	0	35,500	245,909	0	116,246,018	0
United Bank Limited	UBL	Jun 17, 2021	16,225	1,876,787	8,100	889,508	0	0	0	8,125	987,280	0	489,671,875	0
United Brands Limited	UBDL	Jun 17, 2021	3,000	67,575	0	0	0	0	0	3,000	67,575	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 17, 2021	43,000	177,503	0	0	103,000	446,355	5	146,000	623,858	0	11,715,700	1
Tandlianwala Sugar Mills Limited	TSML	Jun 17, 2021	1,500	89,888	0	0	0	0	0	1,500	89,888	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 17, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 17, 2021	35,400	5,617,424	5,200	862,400	7,500	1,195,313	0	37,700	5,950,336	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 17, 2021	5,117,956	525,621,155	181,952	24,030,242	222,184	27,911,580	11	5,158,188	529,502,493	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 17, 2021	2,403,050	61,584,946	511,500	12,065,176	185,000	6,837,673	5	2,076,550	56,357,443	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 17, 2021	412,500	4,699,176	412,500	4,699,176	0	0	0	0	0	0	74,905,237	0
TPL Properties Limited	TPLP	Jun 17, 2021	7,399,000	118,985,919	126,000	2,419,474	1,406,365	23,364,386	8	8,679,365	139,930,831	2	98,217,932	9
TPL Insurance Limited	TPLI	Jun 17, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 17, 2021	9,307,000	55,913,826	4,741,500	21,001,891	708,840	6,576,700	5	5,274,340	41,488,635	1	106,919,105	5
Towellers Limited	TOWL	Jun 17, 2021	101,500	8,089,201	25,000	1,863,938	0	0	0	76,500	6,225,264	0	2,550,000	3
The Organic Meat Company Limited	TOMCL	Jun 17, 2021	4,062,500	120,593,092	660,000	19,966,665	438,000	11,428,988	7	3,840,500	112,055,415	1	50,318,000	8
Thal Industries Corporation Limited	TICL	Jun 17, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 17, 2021	818,500	15,062,174	19,500	296,384	126,000	1,821,335	6	925,000	16,587,125	0	49,859,063	2
Thal Limited	THALL	Jun 17, 2021	21,700	7,477,675	6,000	2,107,372	0	0	0	15,700	5,370,303	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 17, 2021	524,750	41,760,699	52,000	4,057,285	0	0	0	472,750	37,703,414	0	44,074,800	1
Telecard Limited	TELE	Jun 17, 2021	10,933,500	155,459,514	1,188,000	16,149,282	2,212,500	30,316,350	6	11,958,000	169,626,581	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 17, 2021	50,500	2,357,704	1,000	62,433	0	0	0	49,500	2,295,272	0	5,197,425	1
Systems Limited	SYS	Jun 17, 2021	27,900	12,442,101	6,100	2,552,218	1,000	481,942	8	22,800	10,371,824	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 17, 2021	2,941,000	42,862,959	316,000	4,821,211	163,000	2,374,455	4	2,788,000	40,416,203	1	68,783,631	4
Shahtaj Textile Limited	STJT	Jun 17, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 17, 2021	129,000	3,012,552	3,500	119,646	0	0	0	125,500	2,892,905	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 17, 2021	74,865	607,981	0	0	50,000	496,230	0	124,865	1,104,211	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 17, 2021	2,141,000	24,737,073	80,000	940,500	110,500	1,247,663	16	2,171,500	25,044,236	0	325,168,339	1
Service Industries Limited	SRVI	Jun 17, 2021	35,500	19,269,579	6,450	3,688,907	8,000	3,635,600	0	37,050	19,216,272	0	18,794,982	0
Saif Power Limited	SPWL	Jun 17, 2021	781,000	10,434,962	0	0	0	0	0	781,000	10,434,962	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 17, 2021	445,500	10,448,964	28,500	698,700	29,000	729,570	5	446,000	10,479,834	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 17, 2021	115,500	4,528,776	0	0	5,000	225,473	16	120,500	4,754,248	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 17, 2021	5,383,297	195,897,799	163,500	6,957,973	252,812	10,472,977	4	5,472,609	199,412,803	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 17, 2021	90,000	823,754	0	0	0	0	0	90,000	823,754	0	275,615,870	0
Shakarganj Limited	SML	Jun 17, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 17, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 17, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 17, 2021	138,800	43,005,080	1,200	362,171	0	0	0	137,600	42,642,909	1	7,500,292	2
Silkbank Limited	SILK	Jun 17, 2021	7,838,500	10,305,894	1,791,500	2,165,341	2,132,500	2,889,023	2	8,179,500	11,029,576	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 17, 2021	850	477,003	100	53,550	0	0	0	750	423,453	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 17, 2021	3,500	329,673	1,000	92,582	0	0	0	2,500	237,091	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 17, 2021	184,000	552,234	0	0	5,000	13,680	0	189,000	565,914	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 17, 2021	15,300	2,882,467	500	92,812	0	0	0	14,800	2,789,655	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 17, 2021	17,000	5,082,313	0	0	1,000	297,500	0	18,000	5,379,813	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 17, 2021	577,900	84,728,965	73,100	10,022,659	1,400	178,200	16	506,200	74,884,506	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 17, 2021	11,500	170,976	0	0	1,000	15,120	0	12,500	186,096	0	881,836	1
Service Industries Textiles Limited	SERT	Jun 17, 2021	500	6,486	0	0	0	0	0	500	6,486	0	1,421,196	0
Security Papers Limited	SEPL	Jun 17, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 17, 2021	164,963	32,487,261	17,600	3,338,223	800	173,325	0	148,163	29,322,363	0	108,018,237	0
Shield Corporation Limited	SCL	Jun 17, 2021	0	0	0	0	100	33,065	0	100	33,065	0	390,000	0
Samba Bank Limited	SBL	Jun 17, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 17, 2021	329,270	49,700,858	37,300	6,003,210	30,300	4,038,233	11	322,270	47,735,880	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 17, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 17, 2021	1,340	1,001,549	0	0	0	0	0	1,340	1,001,549	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 17, 2021	15,000	292,090	0	0	0	0	0	15,000	292,090	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 17, 2021	284,500	7,553,783	15,000	367,813	0	0	0	269,500	7,185,971	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 17, 2021	12,500	89,100	0	0	0	0	0	12,500	89,100	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 17, 2021	67,000	2,209,913	0	0	0	0	0	67,000	2,209,913	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 17, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 17, 2021	1,736,025	10,143,740	710,000	3,765,006	515,000	2,708,475	5	1,541,025	9,087,209	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 17, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 17, 2021	4,351,000	44,606,660	478,500	5,210,093	90,500	946,357	4	3,963,000	40,342,924	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 17, 2021	563,296	102,845,084	32,278	6,342,949	14,980	2,808,815	4	545,998	99,310,951	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 17, 2021	128,800	36,094,583	13,900	4,319,487	3,500	960,278	4	118,400	32,735,374	0	21,781,846	1
Pakistan Refinery Limited	PRL	Jun 17, 2021	12,272,075	260,496,230	1,414,000	30,088,098	311,000	6,728,430	10	11,169,075	237,136,562	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 17, 2021	2,115,000	40,742,385	221,000	3,471,691	184,000	3,121,622	6	2,078,000	40,392,317	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 17, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 17, 2021	379,989	29,382,102	86,911	7,271,561	31,400	2,412,776	0	324,478	24,523,317	0	666,423,613	0
Power Cement Limited	POWER	Jun 17, 2021	3,275,000	26,815,809	254,500	2,106,943	124,500	954,822	11	3,145,000	25,663,688	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 17, 2021	156,853	48,837,302	4,820	1,323,302	4,000	1,344,700	0	156,033	48,858,700	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 17, 2021	402,500	25,791,204	7,500	427,500	0	0	0	395,000	25,363,704	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 17, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 17, 2021	102,500	222,716	102,000	221,952	2,500	4,388	0	3,000	5,151	0	39,247,947	0
Packages Limited	PKGS	Jun 17, 2021	14,650	5,412,857	500	262,350	500	225,067	0	14,650	5,375,574	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 17, 2021	169,000	4,140,484	0	0	0	0	0	169,000	4,140,484	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 17, 2021	352,500	36,274,384	52,000	5,553,150	16,000	1,658,160	13	316,500	32,379,394	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 17, 2021	8,000	26,437	5,000	16,523	0	0	0	3,000	9,914	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 17, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 17, 2021	34,500	4,915,293	0	0	0	0	0	34,500	4,915,293	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 17, 2021	8,872,500	80,902,723	704,000	6,569,822	1,275,500	11,013,835	7	9,444,000	85,346,736	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 17, 2021	2,076,885	11,027,647	771,885	4,133,343	2,152,800	11,239,877	7	3,457,800	18,134,181	0	188,825,553	2
Pakistan Hotels Developers Limited	PHDL	Jun 17, 2021	40,500	4,091,075	1,000	85,085	500	43,775	0	40,000	4,049,765	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 17, 2021	80,300	9,839,434	0	0	1,200	149,369	0	81,500	9,988,803	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 17, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 17, 2021	387,500	9,559,189	0	0	0	0	0	387,500	9,559,189	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 17, 2021	4,300	591,973	0	0	0	0	0	4,300	591,973	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 17, 2021	60,000	4,968,789	1,500	104,805	0	0	0	58,500	4,863,984	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 17, 2021	2,512,600	72,681,944	8,000	244,256	73,000	2,077,400	6	2,577,600	74,515,088	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 17, 2021	5,741,000	25,516,537	951,500	4,034,780	2,061,500	9,777,520	13	6,851,000	31,259,278	0	209,157,453	3
OLP Financial Services Pakistan Limited	OLPL	Jun 17, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 17, 2021	1,169,502	93,623,423	35,800	3,189,376	36,156	3,001,794	3	1,169,858	93,435,841	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 17, 2021	3,284,500	51,478,480	77,000	1,313,561	249,500	3,804,093	4	3,457,000	53,969,012	1	84,792,638	4
National Refinery Limited	NRL	Jun 17, 2021	262,938	118,041,059	18,599	7,557,356	10,700	4,369,231	9	255,039	114,852,933	1	26,107,141	1
Nishat Power Limited	NPL	Jun 17, 2021	1,140,000	19,261,911	22,500	462,875	0	0	0	1,117,500	18,799,037	0	123,930,975	1
Nishat Mills Limited	NML	Jun 17, 2021	356,200	29,725,547	3,500	288,436	4,000	339,265	5	356,700	29,776,376	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 17, 2021	33,500	4,660,438	0	0	0	0	0	33,500	4,660,438	0	38,706,691	0
Next Capital Limited	NEXT	Jun 17, 2021	274,500	2,382,290	0	0	15,000	116,250	12	289,500	2,498,540	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 17, 2021	1,012,025	147,692,617	197,000	27,994,669	45,000	6,090,071	7	860,025	125,788,018	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 17, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 17, 2021	86,500	1,238,413	12,000	191,760	0	0	0	74,500	1,046,653	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 17, 2021	1,660,500	62,313,909	40,000	1,645,800	25,500	967,534	5	1,646,000	61,635,643	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 17, 2021	2,038,800	74,282,700	25,000	755,175	0	0	0	2,013,800	73,527,525	1	507,226,237	0
National Foods Limited	NATF	Jun 17, 2021	49,850	8,553,279	0	0	100	20,340	16	49,950	8,573,619	0	55,947,702	0
Murree Brewery Company Limited	MUREB	Jun 17, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 17, 2021	254,500	21,753,553	38,500	3,321,425	0	0	0	216,000	18,432,128	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 17, 2021	6,800	5,774,605	0	0	50	46,963	0	6,850	5,821,568	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 17, 2021	28,000	1,538,436	0	0	0	0	0	28,000	1,538,436	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 17, 2021	23,000	331,798	0	0	0	0	0	23,000	331,798	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 17, 2021	290,500	1,569,491	10,000	43,036	500	2,491	0	281,000	1,528,946	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Jun 17, 2021	1,804,072	65,561,706	173,923	6,849,715	74,878	2,729,607	10	1,705,027	61,441,598	1	494,255,804	0
Matco Foods Limited	MFL	Jun 17, 2021	922,000	22,928,012	146,500	3,647,565	162,500	4,669,000	6	938,000	23,949,447	0	30,600,175	3
Mitchells Fruit Farms Limited	MFFL	Jun 17, 2021	3,700	1,153,845	3,700	1,153,845	3,900	1,216,215	0	3,900	1,216,215	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 17, 2021	2,074,500	39,441,212	7,000	102,638	45,000	688,456	14	2,112,500	40,027,030	1	36,282,779	6
Meezan Bank Limited	MEBL	Jun 17, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 17, 2021	1,076,000	2,550,164	61,500	131,329	18,500	38,000	4	1,033,000	2,456,835	0	116,253,157	1
MCB Bank Limited	MCB	Jun 17, 2021	90,953	11,638,426	0	0	0	0	0	90,953	11,638,426	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 17, 2021	17,360	18,689,123	100	132,422	0	0	0	17,260	18,556,701	0	26,680,500	0
Macter International Limited	MACTER	Jun 17, 2021	5,500	699,848	0	0	0	0	0	5,500	699,848	0	11,743,305	0
MACPAC Films Limited	MACFL	Jun 17, 2021	263,000	4,562,402	14,000	256,822	10,000	180,625	0	259,000	4,486,205	0	20,755,403	1
Lucky Cement Limited	LUCK	Jun 17, 2021	66,595	45,185,017	3,101	2,397,272	13,000	8,966,510	5	76,494	51,754,256	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 17, 2021	392,000	6,513,644	0	0	0	0	0	392,000	6,513,644	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 17, 2021	1,866,000	23,942,594	185,500	2,445,923	65,000	838,500	0	1,745,500	22,335,172	0	378,551,802	0
Loads Limited	LOADS	Jun 17, 2021	4,916,000	80,823,655	759,500	12,515,623	175,000	2,992,738	9	4,331,500	71,300,770	1	100,500,000	4
Kohinoor Textile Mills Limited	KTML	Jun 17, 2021	56,000	3,237,469	0	0	0	0	0	56,000	3,237,469	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 17, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 17, 2021	2,687,350	12,764,901	783,850	3,633,622	250,000	1,191,113	6	2,153,500	10,322,393	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jun 17, 2021	681,500	3,686,523	257,500	1,399,215	0	0	0	424,000	2,287,308	0	16,666,399	3
Kohinoor Energy Limited	KOHE	Jun 17, 2021	10,000	313,650	0	0	0	0	0	10,000	313,650	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 17, 2021	335,700	67,741,728	100	15,249	200	30,212	16	335,800	67,756,691	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 17, 2021	17,000	419,379	1,000	32,660	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 17, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 17, 2021	12,613,000	44,882,372	5,139,000	19,368,021	152,000	589,986	2	7,626,000	26,104,337	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 17, 2021	1,489,200	55,059,460	426,365	15,088,979	16,500	532,744	12	1,079,335	40,503,225	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 17, 2021	663,500	21,597,443	0	0	500	22,963	0	664,000	21,620,406	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 17, 2021	22,000	546,424	22,000	546,424	3,000	68,850	0	3,000	68,850	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 17, 2021	1,000	51,660	0	0	0	0	0	1,000	51,660	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 17, 2021	14,255,260	278,238,851	859,500	17,723,419	287,000	5,458,042	8	13,682,760	265,973,474	3	274,782,716	5
JS Bank Limited	JSBL	Jun 17, 2021	8,614,000	42,579,314	3,000	14,017	25,500	110,256	6	8,636,500	42,675,554	1	324,366,066	3
Jubilee Life Insurance Company Limited	JLICL	Jun 17, 2021	27,600	7,571,325	0	0	400	92,400	0	28,000	7,663,725	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 17, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 17, 2021	11,200	3,591,285	300	59,925	0	0	0	10,900	3,531,360	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 17, 2021	12,000	800,312	0	0	0	0	0	12,000	800,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 17, 2021	34,000	74,820	0	0	0	0	0	34,000	74,820	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 17, 2021	1,186,000	21,650,994	304,500	5,009,683	103,500	1,672,134	6	985,000	18,313,445	0	93,823,187	1
International Steels Limited	ISL	Jun 17, 2021	803,252	57,932,619	174,611	13,710,564	24,750	1,989,008	8	653,391	46,211,063	1	152,250,000	0
International Industries Limited	INIL	Jun 17, 2021	433,100	73,614,746	32,200	6,302,000	28,900	4,972,106	2	429,800	72,284,852	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 17, 2021	21,740	19,909,101	20	22,440	500	636,075	16	22,220	20,522,736	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 17, 2021	598,000	10,822,847	47,000	959,775	102,500	2,035,189	4	653,500	11,898,261	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 17, 2021	1,020	1,336,120	0	0	0	0	0	1,020	1,336,120	0	100,000	1
Interloop Limited	ILP	Jun 17, 2021	277,000	15,559,541	4,000	290,466	5,000	297,968	0	278,000	15,567,043	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 17, 2021	58,500	2,188,977	1,000	42,966	45,000	1,522,500	3	102,500	3,668,511	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 17, 2021	159,700	25,932,173	2,000	318,053	0	0	0	157,700	25,614,120	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 17, 2021	17,300	4,535,136	400	87,239	1,900	402,420	0	18,800	4,850,317	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 17, 2021	1,062,000	32,616,643	50,000	1,702,125	40,000	1,309,000	0	1,052,000	32,223,518	0	29,645,000	4
Invest Capital Investment Bank Limited	ICIBL	Jun 17, 2021	816,000	1,265,497	0	0	82,000	149,076	0	898,000	1,414,573	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 17, 2021	8,300	6,050,246	1,950	1,535,102	1,000	674,985	0	7,350	5,190,129	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 17, 2021	88,000	8,574,134	500	48,238	0	0	0	87,500	8,525,896	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 17, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 17, 2021	16,070,000	106,113,462	1,439,500	9,795,740	1,458,500	10,704,230	1	16,089,000	107,021,952	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 17, 2021	1,003,847	67,437,556	77,500	5,065,985	49,074	2,966,964	12	975,421	65,338,535	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 17, 2021	1,019,275	57,026,866	17,500	974,568	31,500	2,038,127	5	1,033,275	58,090,426	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 17, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 17, 2021	713,000	19,781,509	30,000	852,188	0	0	0	683,000	18,929,321	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 17, 2021	2,000	929,363	0	0	0	0	0	2,000	929,363	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 17, 2021	2,700	1,035,964	0	0	0	0	0	2,700	1,035,964	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 17, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 17, 2021	141,500	44,517,633	9,500	2,607,750	1,500	438,468	12	133,500	42,348,351	1	28,560,000	0
Habib Bank Limited	HBL	Jun 17, 2021	360,658	36,716,665	5,000	507,875	1,846	191,721	5	357,504	36,400,511	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 17, 2021	9,845,810	93,190,906	1,717,014	15,301,475	564,748	5,346,681	6	8,693,544	83,236,112	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 17, 2021	28,500	198,613	0	0	0	0	0	28,500	198,613	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 17, 2021	948,500	32,227,694	0	0	21,500	731,000	0	970,000	32,958,694	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 17, 2021	24,900	1,063,984	10,000	447,766	0	0	0	14,900	616,218	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 17, 2021	27,000	2,004,352	2,000	154,398	0	0	0	25,000	1,849,954	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 17, 2021	120,100	24,872,102	13,500	2,937,400	200	40,800	6	106,800	21,975,502	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 17, 2021	60,500	219,102	15,000	46,800	0	0	0	45,500	172,302	0	2,150,000	2
Gillette Pakistan Limited	GLPL	Jun 17, 2021	3,000	462,568	0	0	0	0	0	3,000	462,568	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 17, 2021	239,200	32,210,459	500	70,125	2,000	278,817	0	240,700	32,419,151	0	51,896,373	0
Ghandhara Nissan Limited	GHNL	Jun 17, 2021	247,600	22,309,890	20,000	1,876,532	9,000	816,803	9	236,600	21,250,161	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 17, 2021	189,000	46,230,351	5,200	1,241,560	2,000	467,874	0	185,800	45,456,666	1	12,782,653	1
Ghani Glass Limited	GHGL	Jun 17, 2021	497,000	22,091,052	59,500	2,560,708	2,500	91,889	8	440,000	19,622,233	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 17, 2021	3,289,000	130,840,920	274,000	11,161,152	82,000	3,115,695	5	3,097,000	122,795,463	2	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 17, 2021	7,079,685	131,016,720	1,894,455	39,365,450	1,370,500	29,311,835	10	6,555,730	120,963,105	2	120,000,000	5
Ghazi Fabrics International Limited	GFIL	Jun 17, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 17, 2021	2,059,000	88,171,590	194,000	8,266,065	816,000	36,130,780	6	2,681,000	116,036,305	1	154,006,066	2
Gatron (Industries) Limited	GATI	Jun 17, 2021	800	312,046	0	0	0	0	0	800	312,046	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 17, 2021	1,087,000	7,801,224	207,000	1,402,878	0	0	0	880,000	6,398,345	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 17, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 17, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 17, 2021	63,500	551,778	0	0	0	0	0	63,500	551,778	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 17, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 17, 2021	9,000	526,161	2,000	78,625	0	0	0	7,000	447,536	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 17, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 17, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 17, 2021	6,983,605	52,516,152	799,500	5,885,799	166,000	1,142,459	5	6,350,105	47,772,812	1	66,821,583	10
Feroze1888 Mills Limited	FML	Jun 17, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 17, 2021	3,606,660	39,198,867	231,500	3,235,596	1,547,885	27,714,602	11	4,923,045	63,677,872	1	61,600,000	8
First Imrooz Modaraba	FIMM	Jun 17, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 17, 2021	4,778,025	69,029,301	1,205,500	17,051,276	1,216,000	19,501,044	7	4,788,525	71,479,069	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Jun 17, 2021	303,433	24,315,424	0	0	30	2,385	10	303,463	24,317,809	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 17, 2021	1,807,500	41,029,315	1,500	33,660	2,000	44,795	0	1,808,000	41,040,450	1	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Jun 17, 2021	118,960	34,231,789	7,000	2,101,020	3,700	1,321,395	9	115,660	33,452,164	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 17, 2021	3,500	100,904	1,500	49,904	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 17, 2021	1,716,000	2,855,034	157,500	251,100	10,000	27,900	15	1,568,500	2,631,834	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 17, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 17, 2021	521,500	33,292,495	123,000	8,128,079	219,500	15,808,156	4	618,000	40,972,572	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 17, 2021	1,758,000	35,467,325	0	0	8,000	150,000	9	1,766,000	35,617,325	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 17, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 17, 2021	377,000	5,377,727	56,500	885,118	0	0	0	320,500	4,492,609	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 17, 2021	6,400	2,020,171	2,000	614,236	0	0	0	4,400	1,405,936	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 17, 2021	505,500	4,688,464	129,500	1,216,215	500	4,378	0	376,500	3,476,626	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 17, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 17, 2021	700,000	28,227,971	74,500	3,017,844	8,000	369,113	7	633,500	25,579,240	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 17, 2021	161,779	39,133,897	21,597	5,574,305	0	0	0	140,182	33,559,592	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 17, 2021	27,000	780,325	0	0	0	0	0	27,000	780,325	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 17, 2021	4,600	659,504	0	0	0	0	0	4,600	659,504	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 17, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 17, 2021	50,000	1,001,517	10,000	197,332	0	0	0	40,000	804,185	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 17, 2021	283,000	13,573,575	100	5,432	0	0	0	282,900	13,568,143	0	600,884,719	0
Ecopack Limited	ECOP	Jun 17, 2021	1,189,500	35,934,398	102,000	3,067,623	124,500	3,721,928	9	1,212,000	36,588,703	0	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 17, 2021	27,200	5,035,358	0	0	0	0	0	27,200	5,035,358	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 17, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 17, 2021	1,347,500	3,488,102	349,000	912,984	5,000	12,210	0	1,003,500	2,587,328	0	58,579,942	2
Descon Oxychem Limited	DOL	Jun 17, 2021	1,206,000	28,905,804	231,500	5,339,263	18,500	430,900	6	993,000	23,997,441	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 17, 2021	1,529,127	150,240,511	21,665	2,120,493	89,235	8,831,646	7	1,596,697	156,951,664	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 17, 2021	260,000	574,014	111,000	280,872	5,000	6,640	0	154,000	299,782	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 17, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 17, 2021	145,000	592,140	38,000	182,628	0	0	0	107,000	409,512	0	10,000,000	1
Dolmen City REIT	DCR	Jun 17, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 17, 2021	4,297,500	46,637,673	433,500	4,294,006	535,500	5,340,758	12	4,399,500	47,684,424	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 17, 2021	24,500	2,839,700	0	0	0	0	0	24,500	2,839,700	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 17, 2021	7,000	176,160	0	0	0	0	0	7,000	176,160	0	538,200	1
Cyan Limited	CYAN	Jun 17, 2021	50,500	1,895,069	1,500	49,478	0	0	0	49,000	1,845,591	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 17, 2021	416,500	2,248,828	0	0	25,000	95,900	16	441,500	2,344,728	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 17, 2021	2,176,500	6,705,749	254,500	776,904	1,344,000	3,632,805	4	3,266,000	9,561,651	0	104,898,538	3
Crescent Steel & Allied Products Limited	CSAP	Jun 17, 2021	549,695	34,012,317	0	0	1,500	111,375	16	551,195	34,123,692	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 17, 2021	1,282,500	27,488,418	40,500	870,771	16,000	358,398	3	1,258,000	26,976,045	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 17, 2021	106,200	17,304,288	0	0	0	0	0	106,200	17,304,288	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 17, 2021	256,600	27,309,966	2,000	118,248	1,000	54,400	0	255,600	27,246,118	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 17, 2021	127,800	19,045,772	27,100	4,210,970	3,500	547,341	0	104,200	15,382,142	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 17, 2021	3,000	242,608	1,000	70,720	0	0	0	2,000	171,888	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 17, 2021	703,400	63,145,094	10,500	1,184,360	200	19,013	10	693,100	61,979,747	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 17, 2021	5,500	361,730	0	0	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 17, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 17, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 17, 2021	5,135,000	32,068,722	275,500	1,539,533	277,000	1,724,325	9	5,136,500	32,253,515	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 17, 2021	68,500	3,384,659	3,500	173,693	5,000	255,024	0	70,000	3,465,990	0	4,277,813	2
Bunnys Limited	BNL	Jun 17, 2021	444,500	16,125,230	17,500	755,929	92,500	3,444,285	14	519,500	18,813,586	0	24,100,991	2
BIPL Securities Limited	BIPLS	Jun 17, 2021	500	7,560	500	7,560	0	0	0	0	0	0	23,033,440	0
BankIslami Pakistan Limited	BIPL	Jun 17, 2021	1,351,000	14,450,349	0	0	443,000	3,874,750	6	1,794,000	18,325,099	0	332,610,990	1
Biafo Industries Limited	BIFO	Jun 17, 2021	7,500	925,827	0	0	0	0	0	7,500	925,827	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 17, 2021	1,389,000	18,269,939	43,500	653,167	25,000	348,952	15	1,370,500	17,965,723	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 17, 2021	27,500	1,871,217	1,000	76,415	0	0	0	26,500	1,794,802	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 17, 2021	16,500	1,623,000	12,600	1,240,200	7,200	791,065	4	11,100	1,173,865	0	5,736,265	0
Bata Pakistan Limited	BATA	Jun 17, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 17, 2021	304,795	14,963,120	0	0	0	0	0	304,795	14,963,120	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 17, 2021	1,207,000	35,985,222	0	0	0	0	0	1,207,000	35,985,222	0	710,866,048	0
Avanceon Limited	AVN	Jun 17, 2021	632,500	44,168,078	92,000	7,219,824	1,103,500	78,363,079	5	1,644,000	115,311,333	1	60,283,410	3
Attock Refinery Limited	ATRL	Jun 17, 2021	930,180	189,001,427	333,200	66,901,751	214,700	41,869,778	5	811,680	163,969,453	2	42,646,500	2
Atlas Honda Limited	ATLH	Jun 17, 2021	1,000	317,790	0	0	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 17, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 17, 2021	22,300	5,081,870	500	119,064	0	0	0	21,800	4,962,806	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 17, 2021	1,919,500	69,736,009	651,500	23,707,097	269,000	10,336,468	6	1,537,000	56,365,379	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 17, 2021	3,958,000	85,578,426	399,500	9,536,458	131,050	2,612,900	10	3,689,550	78,654,869	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 17, 2021	4,894,000	64,355,669	198,000	2,775,087	533,320	8,437,183	6	5,229,320	70,017,766	1	224,954,123	2
Archroma Pakistan Limited	ARPL	Jun 17, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 17, 2021	11,185	3,096,123	1,100	307,872	100	32,175	0	10,185	2,820,427	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 17, 2021	1,817,185	45,613,133	40,000	1,208,251	326,500	8,234,396	5	2,103,685	52,639,278	1	364,057,298	1
Altern Energy Limited	ALTN	Jun 17, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 17, 2021	365,000	6,880,865	0	0	0	0	0	365,000	6,880,865	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 17, 2021	591,500	17,263,752	26,000	920,315	57,500	1,854,638	10	623,000	18,198,075	0	280,000,000	0
Arif Habib Limited	AHL	Jun 17, 2021	140,500	8,676,542	10,000	603,750	0	0	0	130,500	8,072,792	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 17, 2021	65,500	2,308,908	3,000	105,229	0	0	0	62,500	2,203,679	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 17, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 17, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 17, 2021	101,800	8,594,886	36,500	3,114,792	1,000	93,075	0	66,300	5,573,169	0	84,000,000	0
Agritech Limited	AGL	Jun 17, 2021	5,706,000	28,813,452	1,013,000	5,324,689	1,116,500	5,860,311	3	5,809,500	29,349,074	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 17, 2021	67,100	14,728,678	16,700	3,913,631	0	0	0	50,400	10,815,047	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 17, 2021	92,000	2,071,704	40,000	902,558	0	0	0	52,000	1,169,146	0	144,018,823	0
Artistic Denim Mills Limited	ADMM	Jun 17, 2021	115,000	11,022,814	0	0	5,000	460,944	0	120,000	11,483,758	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 17, 2021	54,200	8,517,586	11,300	1,755,840	6,000	907,800	0	48,900	7,669,546	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 17, 2021	52,900	37,029,449	0	0	0	0	0	52,900	37,029,449	0	21,044,371	0
Allied Bank Limited	ABL	Jun 17, 2021	704,000	48,909,420	0	0	0	0	0	704,000	48,909,420	1	171,761,075	0
786 Investments Limited	786	Jun 17, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 16, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 16, 2021	750,000	3,402,862	415,000	1,760,645	399,100	1,843,584	10	734,100	3,485,802	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 16, 2021	4,690	5,010,749	50	85,271	100	222,651	0	4,740	5,148,129	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 16, 2021	45,568,105	143,766,419	4,149,995	13,714,308	4,573,000	15,908,877	2	45,991,110	145,960,988	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 16, 2021	3,703,125	75,427,816	238,000	5,069,618	36,000	828,004	5	3,501,125	71,186,202	1	84,421,827	4
Wah Noble Chemicals Limited	WAHN	Jun 16, 2021	3,200	654,930	0	0	0	0	0	3,200	654,930	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 16, 2021	151,500	625,716	0	0	0	0	0	151,500	625,716	0	5,000,000	3
Unity Foods Limited	UNITY	Jun 16, 2021	5,084,529	179,991,670	293,400	9,819,205	93,750	3,682,401	4	4,884,879	173,854,866	2	546,727,500	1
The United Insurance Company	UNIC	Jun 16, 2021	35,500	245,909	0	0	0	0	0	35,500	245,909	0	116,246,018	0
United Bank Limited	UBL	Jun 16, 2021	8,225	996,187	0	0	8,000	880,600	0	16,225	1,876,787	0	489,671,875	0
United Brands Limited	UBDL	Jun 16, 2021	3,000	67,575	0	0	0	0	0	3,000	67,575	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 16, 2021	43,000	177,503	0	0	0	0	0	43,000	177,503	0	11,715,700	0
Tandlianwala Sugar Mills Limited	TSML	Jun 16, 2021	1,500	89,888	0	0	0	0	0	1,500	89,888	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 16, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 16, 2021	35,400	5,617,424	0	0	0	0	0	35,400	5,617,424	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 16, 2021	4,809,395	485,507,342	314,303	39,442,090	622,864	79,555,904	10	5,117,956	525,621,155	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 16, 2021	2,582,050	66,547,756	382,000	11,723,207	203,000	6,760,397	6	2,403,050	61,584,946	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 16, 2021	542,500	6,225,558	130,000	1,526,382	0	0	0	412,500	4,699,176	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 16, 2021	6,998,000	108,697,739	200,000	3,170,053	601,000	13,458,234	11	7,399,000	118,985,919	2	98,217,932	8
TPL Insurance Limited	TPLI	Jun 16, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 16, 2021	9,473,500	57,077,396	426,000	3,637,316	259,500	2,473,746	8	9,307,000	55,913,826	1	106,919,105	9
Towellers Limited	TOWL	Jun 16, 2021	41,500	3,243,251	6,000	497,050	66,000	5,343,000	5	101,500	8,089,201	0	2,550,000	4
The Organic Meat Company Limited	TOMCL	Jun 16, 2021	4,108,000	121,654,229	223,500	6,999,576	178,000	5,938,440	4	4,062,500	120,593,092	2	50,318,000	8
Thal Industries Corporation Limited	TICL	Jun 16, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 16, 2021	858,500	15,735,449	50,000	825,375	10,000	152,100	0	818,500	15,062,174	0	49,859,063	2
Thal Limited	THALL	Jun 16, 2021	18,500	6,222,663	1,000	334,356	4,200	1,589,367	0	21,700	7,477,675	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 16, 2021	527,250	42,046,978	3,000	328,748	500	42,469	0	524,750	41,760,699	1	44,074,800	1
Telecard Limited	TELE	Jun 16, 2021	10,284,000	146,426,390	99,500	1,340,014	749,000	10,373,138	5	10,933,500	155,459,514	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 16, 2021	49,500	2,286,389	0	0	1,000	71,315	0	50,500	2,357,704	0	5,197,425	1
Systems Limited	SYS	Jun 16, 2021	25,400	11,352,036	1,000	374,697	3,500	1,464,763	10	27,900	12,442,101	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 16, 2021	3,443,000	49,926,157	816,500	11,377,013	314,500	4,313,815	6	2,941,000	42,862,959	1	68,783,631	4
Shahtaj Textile Limited	STJT	Jun 16, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 16, 2021	133,000	3,151,792	4,500	153,198	500	13,957	0	129,000	3,012,552	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 16, 2021	74,865	607,981	0	0	0	0	0	74,865	607,981	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 16, 2021	2,028,500	23,438,755	29,000	337,389	141,500	1,635,708	10	2,141,000	24,737,073	0	325,168,339	1
Service Industries Limited	SRVI	Jun 16, 2021	32,500	17,369,959	9,650	4,663,878	12,650	6,563,498	5	35,500	19,269,579	0	18,794,982	0
Saif Power Limited	SPWL	Jun 16, 2021	835,000	11,297,162	54,000	862,200	0	0	0	781,000	10,434,962	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 16, 2021	436,500	10,173,932	30,000	747,068	39,000	1,022,100	9	445,500	10,448,964	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 16, 2021	115,500	4,528,776	0	0	0	0	0	115,500	4,528,776	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 16, 2021	6,005,192	220,283,216	712,145	28,193,217	90,250	3,807,800	5	5,383,297	195,897,799	2	285,397,499	2
Soneri Bank Limited	SNBL	Jun 16, 2021	90,000	823,754	0	0	0	0	0	90,000	823,754	0	275,615,870	0
Shakarganj Limited	SML	Jun 16, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 16, 2021	101,000	867,846	0	0	0	0	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 16, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 16, 2021	138,800	43,005,080	0	0	0	0	0	138,800	43,005,080	1	7,500,292	2
Silkbank Limited	SILK	Jun 16, 2021	6,834,500	8,798,044	51,000	77,856	1,055,000	1,585,707	0	7,838,500	10,305,894	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 16, 2021	600	343,128	0	0	250	133,875	0	850	477,003	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 16, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 16, 2021	184,000	552,234	0	0	0	0	0	184,000	552,234	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 16, 2021	13,000	2,459,341	0	0	2,300	423,126	15	15,300	2,882,467	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 16, 2021	13,600	4,112,256	900	270,288	4,300	1,240,345	5	17,000	5,082,313	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 16, 2021	541,900	79,683,017	23,700	3,375,420	59,700	8,421,368	12	577,900	84,728,965	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 16, 2021	11,500	170,976	0	0	0	0	0	11,500	170,976	0	881,836	1
Service Industries Textiles Limited	SERT	Jun 16, 2021	500	6,486	0	0	0	0	0	500	6,486	0	1,421,196	0
Security Papers Limited	SEPL	Jun 16, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 16, 2021	155,063	30,506,859	7,100	1,321,977	17,000	3,302,380	0	164,963	32,487,261	0	108,018,237	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 16, 2021	2,500	68,744	2,500	68,744	0	0	0	0	0	0	193,579,251	0
Samba Bank Limited	SBL	Jun 16, 2021	20,000	81,280	0	0	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 16, 2021	331,770	49,909,672	17,500	2,313,004	15,000	2,104,190	3	329,270	49,700,858	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 16, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 16, 2021	1,340	1,001,549	0	0	0	0	0	1,340	1,001,549	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 16, 2021	13,500	264,040	0	0	1,500	28,050	0	15,000	292,090	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 16, 2021	305,500	8,151,967	21,000	598,184	0	0	0	284,500	7,553,783	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 16, 2021	12,500	89,100	0	0	0	0	0	12,500	89,100	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 16, 2021	67,000	2,209,913	0	0	0	0	0	67,000	2,209,913	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 16, 2021	109,000	459,084	90,000	378,000	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 16, 2021	1,641,500	7,991,884	1,139,500	5,540,657	1,234,025	7,692,513	4	1,736,025	10,143,740	0	68,923,280	3
Quetta Textile Mills Limited	QUET	Jun 16, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 16, 2021	4,485,000	45,806,711	624,000	6,395,461	490,000	5,195,410	6	4,351,000	44,606,660	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 16, 2021	477,990	87,533,985	37,992	7,288,305	123,298	22,599,404	4	563,296	102,845,084	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 16, 2021	112,300	31,591,738	28,400	8,424,584	44,900	12,927,430	2	128,800	36,094,583	0	21,781,846	1
Pakistan Refinery Limited	PRL	Jun 16, 2021	16,530,075	337,681,890	6,990,500	136,054,935	2,732,500	58,869,275	10	12,272,075	260,496,230	3	223,746,676	5
At-Tahur Limited	PREMA	Jun 16, 2021	2,106,000	40,628,917	6,000	130,376	15,000	243,844	8	2,115,000	40,742,385	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 16, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 16, 2021	480,559	37,705,739	133,070	10,814,762	32,500	2,491,125	6	379,989	29,382,102	0	666,423,613	0
Power Cement Limited	POWER	Jun 16, 2021	3,985,000	32,337,422	780,500	6,069,375	70,500	547,762	10	3,275,000	26,815,809	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 16, 2021	155,453	48,557,187	7,100	2,524,209	8,500	2,804,323	6	156,853	48,837,302	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 16, 2021	407,000	26,086,502	5,500	359,048	1,000	63,750	0	402,500	25,791,204	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 16, 2021	80	64,022	0	0	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 16, 2021	102,500	222,716	0	0	0	0	0	102,500	222,716	0	39,247,947	0
Packages Limited	PKGS	Jun 16, 2021	13,950	5,087,858	100	42,731	800	367,730	0	14,650	5,412,857	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 16, 2021	169,000	4,140,484	0	0	0	0	0	169,000	4,140,484	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 16, 2021	411,500	42,560,318	79,000	8,338,496	20,000	2,052,563	11	352,500	36,274,384	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 16, 2021	8,000	26,437	0	0	0	0	0	8,000	26,437	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 16, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 16, 2021	34,500	4,915,293	0	0	0	0	0	34,500	4,915,293	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 16, 2021	8,799,500	79,664,821	591,000	5,108,640	664,000	6,346,542	4	8,872,500	80,902,723	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 16, 2021	2,221,385	11,739,416	169,500	829,219	25,000	117,450	8	2,076,885	11,027,647	0	188,825,553	1
Pakistan Hotels Developers Limited	PHDL	Jun 16, 2021	40,500	4,091,075	0	0	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 16, 2021	80,300	9,839,434	0	0	0	0	0	80,300	9,839,434	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 16, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 16, 2021	387,500	9,559,189	0	0	0	0	0	387,500	9,559,189	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 16, 2021	4,300	591,973	0	0	0	0	0	4,300	591,973	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 16, 2021	60,000	4,968,789	0	0	0	0	0	60,000	4,968,789	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 16, 2021	2,514,600	72,708,633	52,000	1,438,345	50,000	1,411,656	5	2,512,600	72,681,944	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 16, 2021	5,891,000	25,920,708	200,000	638,921	50,000	234,750	10	5,741,000	25,516,537	0	209,157,453	3
OLP Financial Services Pakistan Limited	OLPL	Jun 16, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 16, 2021	1,169,367	93,680,712	57,865	5,020,351	58,000	4,963,062	2	1,169,502	93,623,423	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 16, 2021	3,644,500	57,787,160	564,500	9,795,199	204,500	3,486,519	5	3,284,500	51,478,480	1	84,792,638	4
National Refinery Limited	NRL	Jun 16, 2021	254,238	116,554,820	39,300	17,660,395	48,000	19,146,634	9	262,938	118,041,059	2	26,107,141	1
Nishat Power Limited	NPL	Jun 16, 2021	1,140,000	19,302,231	20,000	335,070	20,000	294,750	10	1,140,000	19,261,911	0	123,930,975	1
Nishat Mills Limited	NML	Jun 16, 2021	313,200	26,206,413	2,000	154,035	45,000	3,673,170	2	356,200	29,725,547	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 16, 2021	40,500	5,576,679	7,000	916,241	0	0	0	33,500	4,660,438	0	38,706,691	0
Next Capital Limited	NEXT	Jun 16, 2021	207,000	1,900,019	37,500	368,229	105,000	850,500	12	274,500	2,382,290	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 16, 2021	1,016,025	147,574,000	84,000	11,455,559	80,000	11,574,176	11	1,012,025	147,692,617	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 16, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 16, 2021	99,500	1,440,628	13,000	202,215	0	0	0	86,500	1,238,413	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 16, 2021	1,609,500	60,362,466	0	0	51,000	1,951,443	0	1,660,500	62,313,909	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 16, 2021	1,994,300	72,917,383	28,000	826,673	72,500	2,191,990	12	2,038,800	74,282,700	1	507,226,237	0
National Foods Limited	NATF	Jun 16, 2021	49,850	8,553,279	0	0	0	0	0	49,850	8,553,279	0	55,947,702	0
Murree Brewery Company Limited	MUREB	Jun 16, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 16, 2021	308,500	26,098,266	54,500	4,386,574	500	41,861	0	254,500	21,753,553	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 16, 2021	6,800	5,774,605	0	0	0	0	0	6,800	5,774,605	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 16, 2021	28,000	1,538,436	0	0	0	0	0	28,000	1,538,436	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 16, 2021	23,000	331,798	0	0	0	0	0	23,000	331,798	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 16, 2021	278,000	1,498,728	4,500	19,851	17,000	90,613	0	290,500	1,569,491	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Jun 16, 2021	1,835,645	66,464,499	358,638	13,294,100	327,065	12,391,308	8	1,804,072	65,561,706	1	494,255,804	0
Matco Foods Limited	MFL	Jun 16, 2021	752,500	17,889,599	120,000	2,933,749	289,500	7,972,162	10	922,000	22,928,012	0	30,600,175	3
Mitchells Fruit Farms Limited	MFFL	Jun 16, 2021	0	0	0	0	3,700	1,153,845	0	3,700	1,153,845	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 16, 2021	1,991,500	38,058,348	0	0	83,000	1,382,864	8	2,074,500	39,441,212	1	36,282,779	6
Meezan Bank Limited	MEBL	Jun 16, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 16, 2021	1,063,000	2,505,054	21,500	34,378	34,500	79,488	0	1,076,000	2,550,164	0	116,253,157	1
MCB Bank Limited	MCB	Jun 16, 2021	89,600	11,472,454	0	0	1,353	165,973	16	90,953	11,638,426	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 16, 2021	17,300	18,626,613	40	52,969	100	115,478	10	17,360	18,689,123	0	26,680,500	0
Macter International Limited	MACTER	Jun 16, 2021	5,700	725,297	200	25,449	0	0	0	5,500	699,848	0	11,743,305	0
MACPAC Films Limited	MACFL	Jun 16, 2021	257,500	4,476,899	9,500	176,035	15,000	261,538	6	263,000	4,562,402	0	20,755,403	1
Lucky Cement Limited	LUCK	Jun 16, 2021	73,950	50,846,041	10,355	7,801,874	3,000	2,140,850	0	66,595	45,185,017	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 16, 2021	392,000	6,513,644	0	0	0	0	0	392,000	6,513,644	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 16, 2021	1,741,500	22,545,656	54,500	741,453	179,000	2,138,391	10	1,866,000	23,942,594	0	378,551,802	0
Loads Limited	LOADS	Jun 16, 2021	4,098,500	67,710,500	437,000	7,060,048	1,254,500	20,173,203	10	4,916,000	80,823,655	1	100,500,000	5
Kohinoor Textile Mills Limited	KTML	Jun 16, 2021	61,000	3,536,531	5,000	299,063	0	0	0	56,000	3,237,469	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 16, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 16, 2021	2,038,850	9,120,932	788,500	3,552,820	1,437,000	7,196,790	7	2,687,350	12,764,901	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jun 16, 2021	100,000	522,000	0	0	581,500	3,164,523	0	681,500	3,686,523	0	16,666,399	4
Kohinoor Energy Limited	KOHE	Jun 16, 2021	11,500	360,698	1,500	47,048	0	0	0	10,000	313,650	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 16, 2021	336,500	67,863,168	1,300	197,684	500	76,244	16	335,700	67,741,728	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 16, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 16, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 16, 2021	13,669,500	49,802,454	3,830,000	15,254,766	2,773,500	10,334,685	5	12,613,000	44,882,372	1	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 16, 2021	1,574,700	57,969,555	110,500	3,854,035	25,000	943,940	8	1,489,200	55,059,460	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 16, 2021	663,500	21,597,443	0	0	0	0	0	663,500	21,597,443	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 16, 2021	500	11,518	0	0	21,500	534,907	0	22,000	546,424	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 16, 2021	1,500	77,880	500	26,220	0	0	0	1,000	51,660	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 16, 2021	14,403,760	281,890,405	634,000	13,374,845	485,500	9,723,290	6	14,255,260	278,238,851	4	274,782,716	5
JS Bank Limited	JSBL	Jun 16, 2021	8,623,000	42,624,602	9,000	45,288	0	0	0	8,614,000	42,579,314	1	324,366,066	3
Jubilee Life Insurance Company Limited	JLICL	Jun 16, 2021	27,600	7,571,325	0	0	0	0	0	27,600	7,571,325	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 16, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 16, 2021	11,200	3,591,285	0	0	0	0	0	11,200	3,591,285	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 16, 2021	12,000	800,312	0	0	0	0	0	12,000	800,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 16, 2021	30,000	60,120	0	0	4,000	14,700	0	34,000	74,820	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 16, 2021	1,186,500	21,623,377	64,500	995,263	64,000	1,022,880	10	1,186,000	21,650,994	0	93,823,187	1
International Steels Limited	ISL	Jun 16, 2021	941,179	69,131,393	153,438	12,499,492	15,511	1,300,718	12	803,252	57,932,619	1	152,250,000	1
International Industries Limited	INIL	Jun 16, 2021	444,200	75,890,850	24,400	4,716,613	13,300	2,440,510	2	433,100	73,614,746	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 16, 2021	20,000	17,772,038	0	0	1,740	2,137,064	8	21,740	19,909,101	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 16, 2021	551,500	9,966,320	11,000	281,622	57,500	1,138,149	2	598,000	10,822,847	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 16, 2021	1,020	1,336,120	0	0	0	0	0	1,020	1,336,120	0	100,000	1
Interloop Limited	ILP	Jun 16, 2021	257,500	14,402,861	5,500	327,633	25,000	1,484,313	0	277,000	15,559,541	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 16, 2021	2,500	106,645	0	0	56,000	2,082,332	4	58,500	2,188,977	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 16, 2021	159,700	25,932,173	0	0	0	0	0	159,700	25,932,173	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 16, 2021	17,450	4,566,815	150	31,679	0	0	0	17,300	4,535,136	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 16, 2021	1,013,000	30,986,640	31,000	1,055,318	80,000	2,685,320	0	1,062,000	32,616,643	0	29,645,000	4
Invest Capital Investment Bank Limited	ICIBL	Jun 16, 2021	761,000	1,240,174	42,500	99,297	97,500	124,620	4	816,000	1,265,497	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 16, 2021	4,650	3,287,837	500	340,871	4,150	3,103,280	6	8,300	6,050,246	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 16, 2021	88,000	8,574,134	0	0	0	0	0	88,000	8,574,134	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 16, 2021	2,000	239,522	0	0	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 16, 2021	14,905,000	97,866,624	580,000	3,847,545	1,745,000	12,094,383	3	16,070,000	106,113,462	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 16, 2021	960,447	63,893,837	173,600	10,477,219	217,000	14,020,938	5	1,003,847	67,437,556	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 16, 2021	1,056,275	59,446,271	38,000	2,470,855	1,000	51,450	16	1,019,275	57,026,866	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 16, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 16, 2021	713,000	19,781,509	0	0	0	0	0	713,000	19,781,509	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 16, 2021	2,000	929,363	0	0	0	0	0	2,000	929,363	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 16, 2021	2,200	885,964	0	0	500	150,000	16	2,700	1,035,964	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 16, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 16, 2021	130,700	41,693,212	7,300	2,226,378	18,100	5,050,800	10	141,500	44,517,633	1	28,560,000	1
Habib Bank Limited	HBL	Jun 16, 2021	335,658	34,183,540	0	0	25,000	2,533,125	10	360,658	36,716,665	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 16, 2021	8,304,402	79,936,800	1,286,120	13,249,098	2,827,528	26,503,205	9	9,845,810	93,190,906	1	599,472,408	2
Hala Enterprises Limited	HAEL	Jun 16, 2021	28,500	198,613	0	0	0	0	0	28,500	198,613	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 16, 2021	998,500	34,220,434	50,000	1,992,740	0	0	0	948,500	32,227,694	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 16, 2021	29,900	1,327,697	5,000	263,713	0	0	0	24,900	1,063,984	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 16, 2021	31,500	2,342,546	4,500	338,194	0	0	0	27,000	2,004,352	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 16, 2021	120,000	24,860,292	100	27,115	200	38,925	12	120,100	24,872,102	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 16, 2021	60,500	219,102	0	0	0	0	0	60,500	219,102	0	2,150,000	3
Gillette Pakistan Limited	GLPL	Jun 16, 2021	3,000	462,568	0	0	0	0	0	3,000	462,568	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 16, 2021	238,300	32,086,958	2,000	282,115	2,900	405,616	0	239,200	32,210,459	0	51,896,373	0
Ghandhara Nissan Limited	GHNL	Jun 16, 2021	217,600	19,614,459	14,000	1,306,340	44,000	4,001,772	5	247,600	22,309,890	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 16, 2021	159,000	39,405,956	14,700	3,939,628	44,700	10,764,023	2	189,000	46,230,351	1	12,782,653	1
Ghani Glass Limited	GHGL	Jun 16, 2021	553,000	24,606,257	82,000	3,447,852	26,000	932,648	5	497,000	22,091,052	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 16, 2021	2,269,000	94,939,108	142,000	5,707,459	1,162,000	41,609,270	8	3,289,000	130,840,920	2	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 16, 2021	7,415,845	130,067,342	2,658,660	49,216,956	2,322,500	50,166,334	8	7,079,685	131,016,720	2	120,000,000	6
Ghazi Fabrics International Limited	GFIL	Jun 16, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 16, 2021	1,640,500	70,691,231	1,000	39,228	419,500	17,519,586	2	2,059,000	88,171,590	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 16, 2021	800	312,046	0	0	0	0	0	800	312,046	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 16, 2021	1,382,000	10,548,674	670,000	5,295,050	375,000	2,547,600	6	1,087,000	7,801,224	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 16, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 16, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 16, 2021	63,500	551,778	0	0	0	0	0	63,500	551,778	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 16, 2021	33,000	431,534	0	0	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 16, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 16, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 16, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 16, 2021	5,482,605	41,514,014	549,500	4,177,109	2,050,500	15,179,248	3	6,983,605	52,516,152	1	66,821,583	10
Feroze1888 Mills Limited	FML	Jun 16, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 16, 2021	3,315,480	33,750,100	104,000	1,827,911	395,180	7,276,678	9	3,606,660	39,198,867	1	61,600,000	6
First Imrooz Modaraba	FIMM	Jun 16, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 16, 2021	4,013,525	57,697,588	388,000	5,722,871	1,152,500	17,054,584	6	4,778,025	69,029,301	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Jun 16, 2021	303,433	24,315,424	0	0	0	0	0	303,433	24,315,424	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 16, 2021	2,931,500	66,741,665	1,177,500	26,854,150	53,500	1,141,800	5	1,807,500	41,029,315	1	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Jun 16, 2021	130,360	37,851,894	13,700	4,450,231	2,300	830,126	9	118,960	34,231,789	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 16, 2021	4,500	134,173	1,000	33,269	0	0	0	3,500	100,904	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 16, 2021	1,862,000	3,069,378	146,000	214,344	0	0	0	1,716,000	2,855,034	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 16, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 16, 2021	540,500	34,505,621	23,500	1,553,771	4,500	340,646	14	521,500	33,292,495	0	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 16, 2021	1,760,500	35,487,613	12,000	218,700	9,500	198,413	5	1,758,000	35,467,325	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 16, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 16, 2021	372,000	5,305,690	0	0	5,000	72,038	0	377,000	5,377,727	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 16, 2021	6,400	2,020,171	0	0	0	0	0	6,400	2,020,171	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 16, 2021	428,000	3,825,823	255,000	2,215,111	332,500	3,077,753	5	505,500	4,688,464	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 16, 2021	14,000	301,067	0	0	0	0	0	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 16, 2021	700,500	28,390,107	44,500	1,973,881	44,000	1,811,745	7	700,000	28,227,971	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 16, 2021	153,479	37,015,584	0	0	8,300	2,118,314	6	161,779	39,133,897	1	316,889,777	0
Emco Industries Limited	EMCO	Jun 16, 2021	27,000	780,325	0	0	0	0	0	27,000	780,325	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 16, 2021	4,600	659,504	0	0	0	0	0	4,600	659,504	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 16, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 16, 2021	50,000	1,001,517	0	0	0	0	0	50,000	1,001,517	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 16, 2021	284,500	13,678,772	1,500	105,197	0	0	0	283,000	13,573,575	0	600,884,719	0
Ecopack Limited	ECOP	Jun 16, 2021	1,199,000	36,132,442	29,500	835,544	20,000	637,500	0	1,189,500	35,934,398	0	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 16, 2021	26,200	4,844,108	0	0	1,000	191,250	0	27,200	5,035,358	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 16, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 16, 2021	344,000	518,227	224,000	240,175	1,227,500	3,210,050	2	1,347,500	3,488,102	0	58,579,942	2
Descon Oxychem Limited	DOL	Jun 16, 2021	1,223,500	29,357,137	35,000	893,083	17,500	441,750	12	1,206,000	28,905,804	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 16, 2021	1,557,992	152,786,026	165,565	15,778,873	136,700	13,233,358	10	1,529,127	150,240,511	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 16, 2021	144,500	266,908	35,000	68,184	150,500	375,290	4	260,000	574,014	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jun 16, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 16, 2021	142,500	583,425	0	0	2,500	8,715	12	145,000	592,140	0	10,000,000	1
Dolmen City REIT	DCR	Jun 16, 2021	5,000	47,643	0	0	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 16, 2021	4,894,115	53,131,316	1,145,615	12,250,518	549,000	5,756,875	2	4,297,500	46,637,673	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 16, 2021	24,500	2,839,700	0	0	0	0	0	24,500	2,839,700	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 16, 2021	7,000	176,160	0	0	0	0	0	7,000	176,160	0	538,200	1
Cyan Limited	CYAN	Jun 16, 2021	50,000	1,878,906	0	0	500	16,163	0	50,500	1,895,069	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 16, 2021	217,500	914,547	27,500	112,160	226,500	1,446,441	9	416,500	2,248,828	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 16, 2021	3,257,500	10,234,679	1,088,000	3,550,647	7,000	21,718	0	2,176,500	6,705,749	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jun 16, 2021	597,195	36,697,917	50,000	2,829,000	2,500	143,400	16	549,695	34,012,317	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 16, 2021	1,172,000	25,346,889	95,000	2,281,452	205,500	4,422,980	11	1,282,500	27,488,418	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 16, 2021	107,700	17,564,388	3,000	524,025	1,500	263,925	0	106,200	17,304,288	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 16, 2021	256,600	27,309,966	0	0	0	0	0	256,600	27,309,966	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 16, 2021	115,300	16,754,606	15,600	2,216,774	28,100	4,507,940	3	127,800	19,045,772	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 16, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 16, 2021	687,400	61,595,694	0	0	16,000	1,549,400	9	703,400	63,145,094	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 16, 2021	5,500	361,730	0	0	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 16, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 16, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 16, 2021	4,462,000	27,745,192	49,000	268,750	722,000	4,592,280	0	5,135,000	32,068,722	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 16, 2021	30,500	1,426,426	0	0	38,000	1,958,233	0	68,500	3,384,659	0	4,277,813	2
Bunnys Limited	BNL	Jun 16, 2021	456,500	16,815,329	22,000	1,017,324	10,000	327,225	12	444,500	16,125,230	0	24,100,991	2
BIPL Securities Limited	BIPLS	Jun 16, 2021	0	0	0	0	500	7,560	0	500	7,560	0	23,033,440	0
BankIslami Pakistan Limited	BIPL	Jun 16, 2021	1,336,500	14,314,774	0	0	14,500	135,575	0	1,351,000	14,450,349	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 16, 2021	4,000	514,937	1,000	113,135	4,500	524,025	0	7,500	925,827	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 16, 2021	1,481,895	19,408,549	127,395	1,566,093	34,500	427,482	0	1,389,000	18,269,939	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 16, 2021	27,500	1,871,217	0	0	0	0	0	27,500	1,871,217	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 16, 2021	0	0	0	0	16,500	1,623,000	11	16,500	1,623,000	0	5,736,265	0
Bata Pakistan Limited	BATA	Jun 16, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 16, 2021	304,795	14,963,120	0	0	0	0	0	304,795	14,963,120	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 16, 2021	1,147,000	34,305,222	0	0	60,000	1,680,000	8	1,207,000	35,985,222	0	710,866,048	0
Avanceon Limited	AVN	Jun 16, 2021	646,500	45,119,104	26,500	1,925,904	12,500	974,877	10	632,500	44,168,078	1	60,283,410	1
Attock Refinery Limited	ATRL	Jun 16, 2021	530,880	109,059,361	138,400	29,455,189	537,700	109,397,254	6	930,180	189,001,427	2	42,646,500	2
Atlas Honda Limited	ATLH	Jun 16, 2021	1,000	317,790	0	0	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 16, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 16, 2021	24,800	5,677,189	2,500	595,319	0	0	0	22,300	5,081,870	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 16, 2021	1,530,000	53,984,104	51,000	1,847,623	440,500	17,599,528	4	1,919,500	69,736,009	1	74,252,857	3
Aisha Steel Mills Limited	ASL	Jun 16, 2021	4,018,500	87,048,522	263,500	6,311,043	203,000	4,840,948	10	3,958,000	85,578,426	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 16, 2021	4,934,000	64,712,058	644,000	9,548,577	604,000	9,192,188	4	4,894,000	64,355,669	1	224,954,123	2
Archroma Pakistan Limited	ARPL	Jun 16, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 16, 2021	10,385	2,872,573	200	56,100	1,000	279,650	0	11,185	3,096,123	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 16, 2021	2,161,135	54,117,740	509,500	12,735,698	165,550	4,231,091	3	1,817,185	45,613,133	1	364,057,298	1
Altern Energy Limited	ALTN	Jun 16, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 16, 2021	365,000	6,880,865	0	0	0	0	0	365,000	6,880,865	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 16, 2021	581,500	16,959,922	4,000	137,130	14,000	440,960	5	591,500	17,263,752	0	280,000,000	0
Arif Habib Limited	AHL	Jun 16, 2021	138,500	8,531,201	0	0	2,000	145,342	0	140,500	8,676,542	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 16, 2021	75,500	2,628,593	10,000	319,685	0	0	0	65,500	2,308,908	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 16, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 16, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 16, 2021	123,800	10,375,185	22,000	1,780,299	0	0	0	101,800	8,594,886	0	84,000,000	0
Agritech Limited	AGL	Jun 16, 2021	5,953,000	30,098,520	499,000	2,787,359	252,000	1,502,291	3	5,706,000	28,813,452	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 16, 2021	34,200	6,857,399	100	22,951	33,000	7,894,230	2	67,100	14,728,678	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 16, 2021	92,000	2,071,704	0	0	0	0	0	92,000	2,071,704	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 16, 2021	1,500	19,894	1,500	19,894	0	0	0	0	0	0	1,316,520	0
Artistic Denim Mills Limited	ADMM	Jun 16, 2021	118,000	11,265,511	3,000	242,696	0	0	0	115,000	11,022,814	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 16, 2021	52,200	8,194,367	1,000	153,119	3,000	476,338	8	54,200	8,517,586	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 16, 2021	53,400	37,389,899	500	360,450	0	0	0	52,900	37,029,449	0	21,044,371	0
Allied Bank Limited	ABL	Jun 16, 2021	709,000	49,207,983	5,000	298,563	0	0	0	704,000	48,909,420	1	171,761,075	0
786 Investments Limited	786	Jun 16, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 15, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 15, 2021	755,000	3,428,512	25,000	100,500	20,000	74,850	0	750,000	3,402,862	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 15, 2021	4,790	5,224,276	100	213,527	0	0	0	4,690	5,010,749	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 15, 2021	43,505,970	137,845,216	3,299,325	10,980,815	5,361,460	16,902,019	5	45,568,105	143,766,419	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 15, 2021	3,568,920	71,973,134	38,000	808,986	172,205	4,263,668	9	3,703,125	75,427,816	1	84,421,827	4
Wah Noble Chemicals Limited	WAHN	Jun 15, 2021	3,500	718,830	300	63,900	0	0	0	3,200	654,930	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 15, 2021	125,000	535,086	0	0	26,500	90,630	0	151,500	625,716	0	5,000,000	3
Unity Foods Limited	UNITY	Jun 15, 2021	4,996,204	174,440,184	349,500	11,176,288	437,825	16,727,774	6	5,084,529	179,991,670	2	546,727,500	1
The United Insurance Company	UNIC	Jun 15, 2021	35,500	245,909	0	0	0	0	0	35,500	245,909	0	116,246,018	0
United Bank Limited	UBL	Jun 15, 2021	8,225	996,187	0	0	0	0	0	8,225	996,187	0	489,671,875	0
United Brands Limited	UBDL	Jun 15, 2021	3,000	67,575	0	0	0	0	0	3,000	67,575	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 15, 2021	42,000	173,247	0	0	1,000	4,256	0	43,000	177,503	0	11,715,700	0
Tandlianwala Sugar Mills Limited	TSML	Jun 15, 2021	1,000	58,966	0	0	500	30,922	0	1,500	89,888	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 15, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 15, 2021	35,400	5,617,424	0	0	0	0	0	35,400	5,617,424	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 15, 2021	4,956,818	503,974,318	600,553	77,613,926	453,130	59,146,949	10	4,809,395	485,507,342	6	463,582,065	1
Treet Corporation Limited	TREET	Jun 15, 2021	2,692,550	68,920,204	425,000	12,633,883	314,500	10,261,435	4	2,582,050	66,547,756	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 15, 2021	542,500	6,225,558	0	0	0	0	0	542,500	6,225,558	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 15, 2021	6,519,000	96,800,320	304,500	4,414,862	783,500	16,312,281	8	6,998,000	108,697,739	1	98,217,932	7
TPL Insurance Limited	TPLI	Jun 15, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 15, 2021	9,723,000	59,102,645	594,000	5,022,515	344,500	2,997,266	6	9,473,500	57,077,396	1	106,919,105	9
Towellers Limited	TOWL	Jun 15, 2021	500	35,070	500	35,070	41,500	3,243,251	6	41,500	3,243,251	0	2,550,000	2
The Organic Meat Company Limited	TOMCL	Jun 15, 2021	3,539,000	106,161,059	37,500	1,316,549	606,500	16,809,719	9	4,108,000	121,654,229	2	50,318,000	8
Thal Industries Corporation Limited	TICL	Jun 15, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 15, 2021	859,000	15,750,395	2,500	46,176	2,000	31,230	0	858,500	15,735,449	0	49,859,063	2
Thal Limited	THALL	Jun 15, 2021	19,000	6,412,103	1,000	366,966	500	177,527	0	18,500	6,222,663	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 15, 2021	660,250	52,983,707	133,000	10,936,729	0	0	0	527,250	42,046,978	1	44,074,800	1
Telecard Limited	TELE	Jun 15, 2021	9,339,500	132,664,104	581,000	7,820,517	1,525,500	21,582,803	5	10,284,000	146,426,390	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 15, 2021	49,500	2,286,389	0	0	0	0	0	49,500	2,286,389	0	5,197,425	1
Systems Limited	SYS	Jun 15, 2021	29,200	12,915,239	5,900	2,629,204	2,100	1,066,000	14	25,400	11,352,036	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 15, 2021	1,626,500	22,638,301	207,500	2,997,144	2,024,000	30,285,000	6	3,443,000	49,926,157	1	68,783,631	5
Shahtaj Textile Limited	STJT	Jun 15, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 15, 2021	133,000	3,151,792	0	0	0	0	0	133,000	3,151,792	0	131,626,261	0
Saritow Spinning Mills Limited	SSML	Jun 15, 2021	74,865	607,981	0	0	0	0	0	74,865	607,981	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 15, 2021	1,233,000	14,381,777	70,000	875,400	865,500	9,932,378	5	2,028,500	23,438,755	0	325,168,339	1
Service Industries Limited	SRVI	Jun 15, 2021	30,350	16,119,849	1,050	457,275	3,200	1,707,386	0	32,500	17,369,959	0	18,794,982	0
Saif Power Limited	SPWL	Jun 15, 2021	890,000	12,176,062	55,000	878,900	0	0	0	835,000	11,297,162	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 15, 2021	241,500	5,742,737	89,500	2,163,992	284,500	6,595,187	5	436,500	10,173,932	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 15, 2021	105,500	4,133,526	0	0	10,000	395,250	0	115,500	4,528,776	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 15, 2021	6,563,692	238,247,936	764,500	27,086,449	206,000	9,121,728	5	6,005,192	220,283,216	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 15, 2021	70,000	667,354	0	0	20,000	156,400	0	90,000	823,754	0	275,615,870	0
Shakarganj Limited	SML	Jun 15, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 15, 2021	116,500	985,996	16,000	122,400	500	4,250	0	101,000	867,846	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 15, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 15, 2021	138,500	42,908,565	0	0	300	96,515	0	138,800	43,005,080	1	7,500,292	2
Silkbank Limited	SILK	Jun 15, 2021	7,097,000	9,108,961	262,500	310,918	0	0	0	6,834,500	8,798,044	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 15, 2021	600	343,128	0	0	0	0	0	600	343,128	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 15, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 15, 2021	184,000	552,234	0	0	0	0	0	184,000	552,234	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 15, 2021	13,000	2,459,341	0	0	0	0	0	13,000	2,459,341	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 15, 2021	1,600	433,674	0	0	12,000	3,678,582	0	13,600	4,112,256	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 15, 2021	498,400	74,019,310	20,700	3,524,380	64,200	9,188,087	11	541,900	79,683,017	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 15, 2021	11,500	170,976	0	0	0	0	0	11,500	170,976	0	881,836	1
Service Industries Textiles Limited	SERT	Jun 15, 2021	500	6,486	0	0	0	0	0	500	6,486	0	1,421,196	0
Security Papers Limited	SEPL	Jun 15, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 15, 2021	220,459	44,109,133	69,896	14,589,889	4,500	987,615	0	155,063	30,506,859	0	108,018,237	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 15, 2021	4,500	123,739	2,000	54,995	0	0	0	2,500	68,744	0	193,579,251	0
Samba Bank Limited	SBL	Jun 15, 2021	40,000	162,560	20,000	81,280	0	0	0	20,000	81,280	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 15, 2021	325,970	49,101,854	14,700	2,087,507	20,500	2,895,325	3	331,770	49,909,672	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 15, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 15, 2021	1,340	1,001,549	0	0	0	0	0	1,340	1,001,549	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 15, 2021	13,500	264,040	0	0	0	0	0	13,500	264,040	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 15, 2021	293,500	7,863,067	0	0	12,000	288,900	10	305,500	8,151,967	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 15, 2021	12,500	89,100	0	0	0	0	0	12,500	89,100	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 15, 2021	67,000	2,209,913	0	0	0	0	0	67,000	2,209,913	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 15, 2021	19,000	81,084	0	0	90,000	378,000	0	109,000	459,084	0	7,218,300	2
Quice Food Industries Limited	QUICE	Jun 15, 2021	1,013,300	4,686,382	292,300	1,386,780	920,500	4,692,281	0	1,641,500	7,991,884	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 15, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 15, 2021	4,391,500	44,843,166	17,500	178,022	111,000	1,141,567	6	4,485,000	45,806,711	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 15, 2021	488,398	90,146,109	174,908	32,553,427	164,500	29,941,303	5	477,990	87,533,985	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 15, 2021	142,910	41,532,507	42,710	13,059,162	12,100	3,118,393	7	112,300	31,591,738	0	21,781,846	1
Pakistan Refinery Limited	PRL	Jun 15, 2021	16,212,415	333,585,534	1,674,840	40,084,801	1,992,500	44,181,158	10	16,530,075	337,681,890	4	223,746,676	7
At-Tahur Limited	PREMA	Jun 15, 2021	2,154,000	41,566,688	58,500	1,126,659	10,500	188,888	5	2,106,000	40,628,917	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 15, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 15, 2021	676,707	52,211,406	248,200	18,439,565	52,052	3,933,898	6	480,559	37,705,739	0	666,423,613	0
Power Cement Limited	POWER	Jun 15, 2021	3,657,000	29,178,215	961,000	7,732,149	1,289,000	10,891,356	6	3,985,000	32,337,422	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 15, 2021	156,853	49,025,185	3,600	1,036,910	2,200	568,912	16	155,453	48,557,187	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 15, 2021	412,000	26,373,377	5,000	286,875	0	0	0	407,000	26,086,502	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 15, 2021	100	80,559	20	16,537	0	0	0	80	64,022	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 15, 2021	102,500	222,716	0	0	0	0	0	102,500	222,716	0	39,247,947	0
Packages Limited	PKGS	Jun 15, 2021	14,950	5,632,368	1,000	544,510	0	0	0	13,950	5,087,858	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 15, 2021	169,000	4,140,484	0	0	0	0	0	169,000	4,140,484	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 15, 2021	302,500	31,040,140	75,500	8,012,289	184,500	19,532,468	5	411,500	42,560,318	1	113,574,397	0
Premier Insurance Limited	PINL	Jun 15, 2021	59,500	182,894	51,500	156,457	0	0	0	8,000	26,437	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 15, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 15, 2021	35,300	5,030,466	800	115,173	0	0	0	34,500	4,915,293	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 15, 2021	8,740,500	80,055,437	660,000	6,786,745	719,000	6,396,129	3	8,799,500	79,664,821	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 15, 2021	2,214,500	11,715,085	51,000	257,725	57,885	282,056	10	2,221,385	11,739,416	0	188,825,553	1
Pakistan Hotels Developers Limited	PHDL	Jun 15, 2021	40,500	4,091,075	0	0	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 15, 2021	79,800	9,775,264	0	0	500	64,171	0	80,300	9,839,434	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 15, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 15, 2021	389,500	9,606,449	2,000	47,260	0	0	0	387,500	9,559,189	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 15, 2021	4,700	645,013	400	53,040	0	0	0	4,300	591,973	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 15, 2021	60,500	5,003,724	500	34,935	0	0	0	60,000	4,968,789	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 15, 2021	2,493,100	72,251,725	55,000	1,872,312	76,500	2,329,220	14	2,514,600	72,708,633	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 15, 2021	5,304,000	22,458,686	613,000	2,437,478	1,200,000	5,899,500	14	5,891,000	25,920,708	0	209,157,453	3
OLP Financial Services Pakistan Limited	OLPL	Jun 15, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 15, 2021	1,678,367	130,067,765	623,000	45,734,648	114,000	9,347,595	8	1,169,367	93,680,712	1	645,139,260	0
Nimir Resins Limited	NRSL	Jun 15, 2021	4,660,000	76,987,509	1,294,000	23,984,239	278,500	4,783,890	0	3,644,500	57,787,160	1	84,792,638	4
National Refinery Limited	NRL	Jun 15, 2021	241,938	114,120,118	50,200	22,997,905	62,500	25,432,608	11	254,238	116,554,820	2	26,107,141	1
Nishat Power Limited	NPL	Jun 15, 2021	1,157,500	19,612,673	17,500	310,442	0	0	0	1,140,000	19,302,231	0	123,930,975	1
Nishat Mills Limited	NML	Jun 15, 2021	308,700	25,724,300	8,000	641,290	12,500	1,123,403	3	313,200	26,206,413	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 15, 2021	40,500	5,576,679	0	0	0	0	0	40,500	5,576,679	0	38,706,691	0
Next Capital Limited	NEXT	Jun 15, 2021	202,000	1,846,719	5,000	54,098	10,000	107,398	0	207,000	1,900,019	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 15, 2021	848,210	124,939,466	52,500	7,855,291	220,315	30,489,824	10	1,016,025	147,574,000	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 15, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 15, 2021	139,500	1,938,351	50,000	617,648	10,000	119,925	10	99,500	1,440,628	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 15, 2021	1,613,500	60,477,451	10,000	417,925	6,000	302,940	0	1,609,500	60,362,466	1	108,053,563	1
National Bank of Pakistan	NBP	Jun 15, 2021	1,441,800	53,976,431	64,000	1,986,603	616,500	20,927,556	10	1,994,300	72,917,383	1	507,226,237	0
National Foods Limited	NATF	Jun 15, 2021	50,850	8,707,644	1,000	154,365	0	0	0	49,850	8,553,279	0	55,947,702	0
Murree Brewery Company Limited	MUREB	Jun 15, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 15, 2021	312,500	26,440,153	4,500	390,656	500	48,769	0	308,500	26,098,266	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 15, 2021	8,800	7,685,405	2,000	1,910,800	0	0	0	6,800	5,774,605	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 15, 2021	28,000	1,538,436	0	0	0	0	0	28,000	1,538,436	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 15, 2021	23,000	331,798	0	0	0	0	0	23,000	331,798	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 15, 2021	285,500	1,336,752	57,500	283,524	50,000	445,500	0	278,000	1,498,728	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Jun 15, 2021	1,892,263	69,547,189	741,348	28,857,062	684,730	25,774,372	7	1,835,645	66,464,499	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jun 15, 2021	1,000	88,060	1,000	88,060	0	0	0	0	0	0	6,072,768	0
Matco Foods Limited	MFL	Jun 15, 2021	648,500	14,937,431	45,000	1,018,363	149,000	3,970,530	6	752,500	17,889,599	0	30,600,175	2
Merit Packaging Limited	MERIT	Jun 15, 2021	1,988,500	38,011,912	0	0	3,000	46,436	0	1,991,500	38,058,348	0	36,282,779	5
Meezan Bank Limited	MEBL	Jun 15, 2021	202,756	15,809,350	0	0	0	0	0	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 15, 2021	1,115,500	2,640,693	285,000	611,649	232,500	476,010	5	1,063,000	2,505,054	0	116,253,157	1
MCB Bank Limited	MCB	Jun 15, 2021	93,320	12,029,271	10,000	1,415,165	6,280	858,348	6	89,600	11,472,454	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 15, 2021	19,000	20,877,779	1,700	2,251,166	0	0	0	17,300	18,626,613	0	26,680,500	0
Macter International Limited	MACTER	Jun 15, 2021	6,000	763,470	300	38,174	0	0	0	5,700	725,297	0	11,743,305	0
MACPAC Films Limited	MACFL	Jun 15, 2021	312,000	5,467,054	55,500	1,008,430	1,000	18,275	0	257,500	4,476,899	0	20,755,403	1
Lucky Cement Limited	LUCK	Jun 15, 2021	73,199	49,694,017	11,049	7,771,515	11,800	8,923,539	5	73,950	50,846,041	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 15, 2021	392,000	6,513,644	0	0	0	0	0	392,000	6,513,644	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 15, 2021	1,064,500	14,305,038	38,000	519,533	715,000	8,760,150	4	1,741,500	22,545,656	0	378,551,802	0
Loads Limited	LOADS	Jun 15, 2021	4,215,500	69,578,841	507,500	8,534,377	390,500	6,666,035	6	4,098,500	67,710,500	1	100,500,000	4
Kohinoor Textile Mills Limited	KTML	Jun 15, 2021	53,500	3,055,219	0	0	7,500	481,313	0	61,000	3,536,531	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 15, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 15, 2021	2,595,350	11,286,557	710,000	2,818,632	153,500	653,006	3	2,038,850	9,120,932	0	86,285,714	2
Kohinoor Industries Limited	KOIL	Jun 15, 2021	134,500	650,547	34,500	128,547	0	0	0	100,000	522,000	0	16,666,399	1
Kohinoor Energy Limited	KOHE	Jun 15, 2021	21,500	674,348	10,000	313,650	0	0	0	11,500	360,698	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 15, 2021	339,100	68,375,468	4,900	930,025	2,300	417,725	15	336,500	67,863,168	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 15, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 15, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 15, 2021	10,289,500	36,815,967	5,997,500	23,334,633	9,377,500	36,321,119	4	13,669,500	49,802,454	1	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 15, 2021	1,700,200	62,913,344	178,000	6,794,850	52,500	1,851,061	11	1,574,700	57,969,555	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 15, 2021	574,000	18,399,888	10,500	379,946	100,000	3,577,500	10	663,500	21,597,443	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 15, 2021	0	0	0	0	500	11,518	0	500	11,518	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 15, 2021	2,000	103,710	500	25,830	0	0	0	1,500	77,880	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 15, 2021	14,485,760	283,810,923	360,500	7,695,384	278,500	5,774,867	6	14,403,760	281,890,405	4	274,782,716	5
JS Bank Limited	JSBL	Jun 15, 2021	7,123,000	34,011,602	0	0	1,500,000	8,613,000	13	8,623,000	42,624,602	1	324,366,066	3
Jubilee Life Insurance Company Limited	JLICL	Jun 15, 2021	27,600	7,571,325	0	0	0	0	0	27,600	7,571,325	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 15, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 15, 2021	11,200	3,591,285	0	0	0	0	0	11,200	3,591,285	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 15, 2021	12,000	800,312	0	0	0	0	0	12,000	800,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 15, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 15, 2021	1,160,500	21,101,884	61,500	1,026,508	87,500	1,548,000	10	1,186,500	21,623,377	0	93,823,187	1
International Steels Limited	ISL	Jun 15, 2021	744,341	54,080,389	60,200	5,200,299	257,038	20,251,303	8	941,179	69,131,393	1	152,250,000	1
International Industries Limited	INIL	Jun 15, 2021	454,000	79,562,268	100,000	19,143,549	90,200	15,472,131	5	444,200	75,890,850	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 15, 2021	21,180	19,240,735	1,180	1,468,697	0	0	0	20,000	17,772,038	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 15, 2021	450,000	8,240,153	24,500	604,743	126,000	2,330,910	6	551,500	9,966,320	0	39,815,441	1
Island Textile Mills Limited	ILTM	Jun 15, 2021	1,020	1,336,120	0	0	0	0	0	1,020	1,336,120	0	100,000	1
Interloop Limited	ILP	Jun 15, 2021	273,000	15,330,572	20,000	1,195,844	4,500	268,133	0	257,500	14,402,861	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 15, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 15, 2021	159,700	25,932,173	0	0	0	0	0	159,700	25,932,173	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 15, 2021	17,450	4,709,724	1,000	354,103	1,000	211,194	8	17,450	4,566,815	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 15, 2021	1,022,000	31,268,453	34,500	1,127,138	25,500	845,325	0	1,013,000	30,986,640	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 15, 2021	772,500	1,261,297	11,500	21,123	0	0	0	761,000	1,240,174	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 15, 2021	5,600	4,031,812	1,450	1,084,846	500	340,871	0	4,650	3,287,837	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 15, 2021	88,000	8,574,134	0	0	0	0	0	88,000	8,574,134	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 15, 2021	3,000	410,792	1,000	171,270	0	0	0	2,000	239,522	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 15, 2021	14,589,500	95,286,275	1,115,000	7,367,202	1,430,500	9,947,551	7	14,905,000	97,866,624	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 15, 2021	1,046,472	70,101,289	113,200	7,879,678	27,175	1,672,227	7	960,447	63,893,837	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 15, 2021	1,061,275	59,836,693	10,500	691,772	5,500	301,350	13	1,056,275	59,446,271	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 15, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 15, 2021	705,500	19,534,849	0	0	7,500	246,660	0	713,000	19,781,509	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 15, 2021	2,000	929,363	0	0	0	0	0	2,000	929,363	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 15, 2021	2,200	885,964	0	0	0	0	0	2,200	885,964	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 15, 2021	10,000	22,875	0	0	0	0	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 15, 2021	133,800	42,685,597	5,800	1,795,185	2,700	802,800	9	130,700	41,693,212	1	28,560,000	0
Habib Bank Limited	HBL	Jun 15, 2021	286,058	29,166,348	400	45,308	50,000	5,062,500	10	335,658	34,183,540	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 15, 2021	7,670,222	73,107,968	712,615	6,963,614	1,346,795	13,792,446	6	8,304,402	79,936,800	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 15, 2021	28,500	198,613	0	0	0	0	0	28,500	198,613	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 15, 2021	946,500	32,408,234	0	0	52,000	1,812,200	0	998,500	34,220,434	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 15, 2021	30,400	1,353,834	500	26,138	0	0	0	29,900	1,327,697	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 15, 2021	29,000	2,174,002	0	0	2,500	168,544	10	31,500	2,342,546	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 15, 2021	119,500	24,760,167	0	0	500	100,125	12	120,000	24,860,292	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 15, 2021	60,500	219,102	0	0	0	0	0	60,500	219,102	0	2,150,000	3
Gillette Pakistan Limited	GLPL	Jun 15, 2021	3,000	462,568	0	0	0	0	0	3,000	462,568	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 15, 2021	263,500	36,037,328	31,600	4,856,457	6,400	906,087	4	238,300	32,086,958	0	51,896,373	0
Ghandhara Nissan Limited	GHNL	Jun 15, 2021	220,600	20,174,528	30,500	2,913,269	27,500	2,353,200	12	217,600	19,614,459	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 15, 2021	181,300	44,511,262	44,900	10,986,821	22,600	5,881,516	2	159,000	39,405,956	1	12,782,653	1
Ghani Glass Limited	GHGL	Jun 15, 2021	605,500	26,607,350	70,500	2,806,894	18,000	805,800	8	553,000	24,606,257	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 15, 2021	2,211,500	90,541,470	512,500	20,284,297	570,000	24,681,935	6	2,269,000	94,939,108	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 15, 2021	8,565,185	148,601,233	2,004,000	36,500,374	854,660	17,966,483	12	7,415,845	130,067,342	2	120,000,000	6
Ghazi Fabrics International Limited	GFIL	Jun 15, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 15, 2021	1,712,500	73,848,121	163,000	7,068,102	91,000	3,911,213	2	1,640,500	70,691,231	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 15, 2021	800	312,046	0	0	0	0	0	800	312,046	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 15, 2021	581,000	4,223,622	0	0	801,000	6,325,052	3	1,382,000	10,548,674	0	49,542,674	3
Gadoon Textile Mills Limited	GADT	Jun 15, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 15, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 15, 2021	63,500	551,778	0	0	0	0	0	63,500	551,778	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 15, 2021	38,000	500,848	5,000	69,313	0	0	0	33,000	431,534	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 15, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 15, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 15, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 15, 2021	5,548,605	41,989,772	73,500	523,638	7,500	47,880	0	5,482,605	41,514,014	1	66,821,583	8
Feroze1888 Mills Limited	FML	Jun 15, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 15, 2021	3,236,980	31,109,806	325,500	5,328,832	404,000	7,969,126	8	3,315,480	33,750,100	0	61,600,000	5
First Imrooz Modaraba	FIMM	Jun 15, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 15, 2021	4,017,525	57,858,165	511,000	7,651,119	507,000	7,490,543	6	4,013,525	57,697,588	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Jun 15, 2021	303,433	24,315,424	0	0	0	0	0	303,433	24,315,424	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 15, 2021	3,187,000	72,811,837	285,500	6,742,935	30,000	672,763	3	2,931,500	66,741,665	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 15, 2021	115,460	32,937,898	2,500	822,375	17,400	5,736,371	5	130,360	37,851,894	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 15, 2021	2,000	51,000	0	0	2,500	83,173	0	4,500	134,173	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 15, 2021	2,477,000	3,810,708	615,000	741,330	0	0	0	1,862,000	3,069,378	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Jun 15, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 15, 2021	584,000	37,785,213	55,000	4,008,726	11,500	729,134	7	540,500	34,505,621	0	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 15, 2021	1,861,000	37,392,904	130,500	2,515,292	30,000	610,000	8	1,760,500	35,487,613	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 15, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faysal Bank Limited	FABL	Jun 15, 2021	362,000	5,161,190	0	0	10,000	144,500	0	372,000	5,305,690	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 15, 2021	7,400	2,335,521	1,000	315,350	0	0	0	6,400	2,020,171	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 15, 2021	307,000	2,609,540	136,500	1,126,583	257,500	2,342,865	0	428,000	3,825,823	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 15, 2021	13,500	292,881	0	0	500	8,186	14	14,000	301,067	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 15, 2021	646,500	26,018,094	58,500	2,531,941	112,500	4,903,954	5	700,500	28,390,107	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 15, 2021	183,678	44,860,751	30,299	7,867,893	100	22,725	16	153,479	37,015,584	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 15, 2021	31,000	963,207	7,000	268,373	3,000	85,491	0	27,000	780,325	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 15, 2021	4,600	659,504	0	0	0	0	0	4,600	659,504	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 15, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 15, 2021	50,000	1,001,517	0	0	0	0	0	50,000	1,001,517	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 15, 2021	296,827	14,474,679	13,927	906,417	1,600	110,510	0	284,500	13,678,772	0	600,884,719	0
Ecopack Limited	ECOP	Jun 15, 2021	1,146,500	34,598,782	37,000	1,125,540	89,500	2,659,200	6	1,199,000	36,132,442	0	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 15, 2021	34,200	6,248,604	9,000	1,598,288	1,000	193,792	0	26,200	4,844,108	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 15, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 15, 2021	421,500	703,717	100,000	237,600	22,500	52,110	0	344,000	518,227	0	58,579,942	1
Descon Oxychem Limited	DOL	Jun 15, 2021	1,124,000	27,275,431	60,000	1,685,282	159,500	3,766,988	6	1,223,500	29,357,137	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 15, 2021	1,550,327	153,622,967	424,008	42,383,375	431,673	41,546,434	8	1,557,992	152,786,026	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 15, 2021	102,000	189,802	16,500	32,634	59,000	109,740	16	144,500	266,908	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 15, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 15, 2021	114,000	433,116	9,500	32,319	38,000	182,628	0	142,500	583,425	0	10,000,000	1
Dolmen City REIT	DCR	Jun 15, 2021	7,000	64,893	2,000	17,250	0	0	0	5,000	47,643	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 15, 2021	4,571,465	49,495,006	996,350	10,176,234	1,319,000	13,812,544	9	4,894,115	53,131,316	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 15, 2021	28,500	3,265,018	5,000	518,453	1,000	93,135	10	24,500	2,839,700	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 15, 2021	7,000	176,160	0	0	0	0	0	7,000	176,160	0	538,200	1
Cyan Limited	CYAN	Jun 15, 2021	50,500	1,895,399	500	16,493	0	0	0	50,000	1,878,906	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 15, 2021	253,500	1,050,918	36,000	136,372	0	0	0	217,500	914,547	0	49,800,996	0
Crescent Star Insurance Limited	CSIL	Jun 15, 2021	3,199,000	9,343,088	1,459,500	4,293,178	1,518,000	5,184,768	4	3,257,500	10,234,679	0	104,898,538	3
Crescent Steel & Allied Products Limited	CSAP	Jun 15, 2021	600,695	36,925,067	3,500	227,150	0	0	0	597,195	36,697,917	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 15, 2021	862,000	18,971,629	175,000	3,814,128	485,000	10,189,389	8	1,172,000	25,346,889	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 15, 2021	107,300	17,478,947	100	17,519	500	102,960	0	107,700	17,564,388	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 15, 2021	256,600	27,311,037	1,000	56,321	1,000	55,250	0	256,600	27,309,966	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 15, 2021	64,600	9,459,490	11,900	1,641,864	62,600	8,936,981	3	115,300	16,754,606	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 15, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 15, 2021	754,500	70,917,145	190,500	21,803,941	123,400	12,482,490	9	687,400	61,595,694	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 15, 2021	5,500	361,730	0	0	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 15, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 15, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 15, 2021	4,498,500	27,992,740	43,000	288,401	6,500	40,853	10	4,462,000	27,745,192	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 15, 2021	30,500	1,426,426	0	0	0	0	0	30,500	1,426,426	0	4,277,813	1
Bunnys Limited	BNL	Jun 15, 2021	464,500	17,134,652	8,000	319,323	0	0	0	456,500	16,815,329	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 15, 2021	1,336,500	14,314,774	0	0	0	0	0	1,336,500	14,314,774	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 15, 2021	4,000	514,937	0	0	0	0	0	4,000	514,937	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 15, 2021	1,657,395	21,828,086	175,500	2,419,537	0	0	0	1,481,895	19,408,549	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 15, 2021	27,500	1,916,674	5,000	386,708	5,000	341,250	10	27,500	1,871,217	0	9,206,870	0
Bata Pakistan Limited	BATA	Jun 15, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 15, 2021	305,795	15,034,400	1,000	71,280	0	0	0	304,795	14,963,120	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 15, 2021	1,147,000	34,305,222	0	0	0	0	0	1,147,000	34,305,222	0	710,866,048	0
Avanceon Limited	AVN	Jun 15, 2021	694,500	47,574,360	110,000	7,401,747	62,000	4,946,491	10	646,500	45,119,104	1	60,283,410	1
Attock Refinery Limited	ATRL	Jun 15, 2021	283,900	57,618,608	74,800	15,834,836	321,780	67,275,590	5	530,880	109,059,361	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 15, 2021	1,000	317,790	0	0	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 15, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 15, 2021	26,000	5,949,189	1,200	272,000	0	0	0	24,800	5,677,189	0	4,871,935	1
Amreli Steels Limited	ASTL	Jun 15, 2021	1,331,000	46,880,394	152,500	5,529,575	351,500	12,633,285	9	1,530,000	53,984,104	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 15, 2021	4,049,500	86,654,097	287,000	5,988,816	256,000	6,383,241	7	4,018,500	87,048,522	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 15, 2021	6,213,500	82,503,024	1,472,500	21,036,153	193,000	3,245,188	0	4,934,000	64,712,058	1	224,954,123	2
Archroma Pakistan Limited	ARPL	Jun 15, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 15, 2021	19,185	5,360,268	10,000	2,823,275	1,200	335,580	0	10,385	2,872,573	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 15, 2021	1,904,135	48,107,957	9,500	302,385	266,500	6,312,169	5	2,161,135	54,117,740	1	364,057,298	1
Altern Energy Limited	ALTN	Jun 15, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Al-Noor Sugar Mills Limited	ALNRS	Jun 15, 2021	15,000	648,090	15,000	648,090	0	0	0	0	0	0	9,213,166	0
Askari Bank Limited	AKBL	Jun 15, 2021	360,000	6,796,678	0	0	5,000	84,188	10	365,000	6,880,865	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 15, 2021	579,000	17,240,990	85,000	3,069,308	87,500	2,788,240	13	581,500	16,959,922	0	280,000,000	0
Arif Habib Limited	AHL	Jun 15, 2021	133,000	8,161,922	0	0	5,500	369,278	0	138,500	8,531,201	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 15, 2021	84,500	2,916,309	9,000	287,717	0	0	0	75,500	2,628,593	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 15, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 15, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 15, 2021	208,300	18,085,627	89,500	8,201,843	5,000	491,400	15	123,800	10,375,185	0	84,000,000	0
Agritech Limited	AGL	Jun 15, 2021	4,640,500	23,557,871	844,500	4,785,770	2,157,000	11,326,419	2	5,953,000	30,098,520	0	215,836,500	3
Agriauto Industries Limited	AGIL	Jun 15, 2021	23,600	4,424,699	0	0	10,600	2,432,700	0	34,200	6,857,399	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 15, 2021	152,000	3,779,319	60,000	1,707,615	0	0	0	92,000	2,071,704	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 15, 2021	1,500	19,894	0	0	0	0	0	1,500	19,894	0	1,316,520	0
Artistic Denim Mills Limited	ADMM	Jun 15, 2021	126,500	12,096,743	8,500	831,233	0	0	0	118,000	11,265,511	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 15, 2021	63,900	9,964,118	20,300	3,070,362	8,600	1,300,611	8	52,200	8,194,367	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 15, 2021	21,100	11,812,367	0	0	32,300	25,577,532	16	53,400	37,389,899	0	21,044,371	0
Allied Bank Limited	ABL	Jun 15, 2021	725,500	50,092,795	16,500	884,813	0	0	0	709,000	49,207,983	1	171,761,075	0
786 Investments Limited	786	Jun 15, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 14, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 14, 2021	687,000	3,085,854	0	0	68,000	342,659	0	755,000	3,428,512	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 14, 2021	4,530	4,655,924	40	72,229	300	640,581	0	4,790	5,224,276	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 14, 2021	43,470,470	134,025,542	5,392,000	13,516,156	5,427,500	17,335,830	8	43,505,970	137,845,216	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 14, 2021	3,956,420	80,111,145	576,000	12,159,129	188,500	4,021,118	8	3,568,920	71,973,134	1	84,421,827	4
Wah Noble Chemicals Limited	WAHN	Jun 14, 2021	3,600	738,005	100	19,175	0	0	0	3,500	718,830	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 14, 2021	51,500	265,635	0	0	73,500	269,451	0	125,000	535,086	0	5,000,000	3
Unity Foods Limited	UNITY	Jun 14, 2021	5,665,179	197,037,030	1,162,900	40,018,115	493,925	17,421,269	9	4,996,204	174,440,184	2	546,727,500	1
The United Insurance Company	UNIC	Jun 14, 2021	35,500	245,909	0	0	0	0	0	35,500	245,909	0	116,246,018	0
United Bank Limited	UBL	Jun 14, 2021	20,877	2,304,397	12,652	1,308,210	0	0	0	8,225	996,187	0	489,671,875	0
United Brands Limited	UBDL	Jun 14, 2021	3,000	67,575	0	0	0	0	0	3,000	67,575	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 14, 2021	67,000	288,127	25,000	114,880	0	0	0	42,000	173,247	0	11,715,700	0
Tandlianwala Sugar Mills Limited	TSML	Jun 14, 2021	500	30,200	0	0	500	28,766	0	1,000	58,966	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 14, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 14, 2021	40,500	6,438,566	5,100	821,143	0	0	0	35,400	5,617,424	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 14, 2021	4,885,795	499,113,913	548,497	74,540,623	619,520	79,401,028	11	4,956,818	503,974,318	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 14, 2021	2,574,550	64,381,988	187,000	5,588,411	305,000	10,126,627	3	2,692,550	68,920,204	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 14, 2021	542,500	6,225,558	0	0	0	0	0	542,500	6,225,558	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 14, 2021	5,156,000	67,810,163	435,500	5,228,383	1,798,500	34,218,540	11	6,519,000	96,800,320	1	98,217,932	7
TPL Insurance Limited	TPLI	Jun 14, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 14, 2021	8,918,500	52,682,524	278,500	2,381,959	1,083,000	8,802,080	10	9,723,000	59,102,645	1	106,919,105	9
Towellers Limited	TOWL	Jun 14, 2021	0	0	0	0	500	35,070	16	500	35,070	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 14, 2021	1,564,500	45,855,211	175,000	5,494,879	2,149,500	65,800,726	12	3,539,000	106,161,059	1	50,318,000	7
Thal Industries Corporation Limited	TICL	Jun 14, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 14, 2021	859,000	15,750,395	0	0	0	0	0	859,000	15,750,395	0	49,859,063	2
Thal Limited	THALL	Jun 14, 2021	20,300	6,831,300	2,300	786,164	1,000	366,966	0	19,000	6,412,103	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 14, 2021	658,250	52,578,381	40,000	3,366,619	42,000	3,771,945	5	660,250	52,983,707	1	44,074,800	2
Telecard Limited	TELE	Jun 14, 2021	9,446,650	134,980,579	1,093,150	15,569,846	986,000	13,253,370	7	9,339,500	132,664,104	2	287,395,104	3
Tata Textile Mills Limited	TATM	Jun 14, 2021	49,500	2,286,389	0	0	0	0	0	49,500	2,286,389	0	5,197,425	1
Systems Limited	SYS	Jun 14, 2021	18,700	8,094,874	300	110,795	10,800	4,931,160	9	29,200	12,915,239	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 14, 2021	1,809,500	24,859,067	413,500	5,520,673	230,500	3,299,907	7	1,626,500	22,638,301	0	68,783,631	2
Shahtaj Textile Limited	STJT	Jun 14, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 14, 2021	133,500	3,166,468	500	14,675	0	0	0	133,000	3,151,792	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 14, 2021	500	60,877	500	60,877	0	0	0	0	0	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 14, 2021	74,865	607,981	0	0	0	0	0	74,865	607,981	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 14, 2021	1,083,000	12,444,563	150,000	1,677,536	300,000	3,614,750	0	1,233,000	14,381,777	0	325,168,339	0
Service Industries Limited	SRVI	Jun 14, 2021	21,700	12,116,012	4,500	2,338,705	13,150	6,342,542	0	30,350	16,119,849	0	18,794,982	0
Saif Power Limited	SPWL	Jun 14, 2021	890,000	12,176,062	0	0	0	0	0	890,000	12,176,062	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 14, 2021	167,500	3,947,603	5,500	123,041	79,500	1,918,175	0	241,500	5,742,737	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 14, 2021	110,500	4,333,276	5,000	199,750	0	0	0	105,500	4,133,526	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 14, 2021	6,284,975	223,325,354	543,943	20,494,759	822,660	35,417,342	5	6,563,692	238,247,936	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 14, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 14, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 14, 2021	187,000	1,595,956	70,500	609,960	0	0	0	116,500	985,996	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Jun 14, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 14, 2021	139,300	43,171,238	800	262,673	0	0	0	138,500	42,908,565	1	7,500,292	2
Silkbank Limited	SILK	Jun 14, 2021	7,547,000	9,527,076	1,260,000	1,382,825	810,000	964,710	6	7,097,000	9,108,961	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 14, 2021	600	343,128	0	0	0	0	0	600	343,128	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 14, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 14, 2021	219,000	660,524	35,000	108,290	0	0	0	184,000	552,234	0	15,818,521	1
Shifa International Hospitals Limited	SHFA	Jun 14, 2021	13,000	2,459,341	0	0	0	0	0	13,000	2,459,341	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 14, 2021	1,600	433,674	0	0	0	0	0	1,600	433,674	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 14, 2021	498,900	73,842,285	35,700	5,380,043	35,200	5,557,067	10	498,400	74,019,310	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 14, 2021	12,500	182,736	1,000	11,760	0	0	0	11,500	170,976	0	881,836	1
Service Industries Textiles Limited	SERT	Jun 14, 2021	500	6,486	0	0	0	0	0	500	6,486	0	1,421,196	0
Security Papers Limited	SEPL	Jun 14, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 14, 2021	217,487	43,926,492	86,798	18,749,268	89,770	18,931,908	4	220,459	44,109,133	1	108,018,237	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 14, 2021	4,500	123,739	0	0	0	0	0	4,500	123,739	0	193,579,251	0
Samba Bank Limited	SBL	Jun 14, 2021	40,000	162,560	0	0	0	0	0	40,000	162,560	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 14, 2021	329,570	49,416,648	61,300	9,241,090	57,700	8,926,297	3	325,970	49,101,854	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 14, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 14, 2021	1,340	1,001,549	0	0	0	0	0	1,340	1,001,549	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 14, 2021	13,500	264,040	0	0	0	0	0	13,500	264,040	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 14, 2021	277,500	7,476,667	0	0	16,000	386,400	10	293,500	7,863,067	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 14, 2021	11,000	87,120	11,000	87,120	12,500	89,100	0	12,500	89,100	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 14, 2021	67,000	2,209,913	0	0	0	0	0	67,000	2,209,913	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 14, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 14, 2021	1,519,800	7,122,903	674,500	3,320,256	168,000	883,736	2	1,013,300	4,686,382	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Jun 14, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 14, 2021	4,740,000	48,212,142	1,800,000	18,273,295	1,451,500	14,904,319	5	4,391,500	44,843,166	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 14, 2021	397,973	73,743,396	22,775	4,373,522	113,200	20,776,235	6	488,398	90,146,109	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 14, 2021	49,100	12,990,431	28,000	7,669,003	121,810	36,211,079	5	142,910	41,532,507	1	21,781,846	1
Pakistan Refinery Limited	PRL	Jun 14, 2021	14,874,915	306,246,088	2,462,500	53,582,211	3,800,000	80,921,656	11	16,212,415	333,585,534	4	223,746,676	7
At-Tahur Limited	PREMA	Jun 14, 2021	2,138,000	40,792,675	330,000	5,614,419	346,000	6,388,433	7	2,154,000	41,566,688	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 14, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 14, 2021	112,512	8,706,562	24,675	1,984,456	588,870	45,489,301	5	676,707	52,211,406	1	666,423,613	0
Power Cement Limited	POWER	Jun 14, 2021	4,284,500	33,536,606	1,212,500	9,231,742	585,000	4,873,350	4	3,657,000	29,178,215	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 14, 2021	94,343	28,339,285	2,190	685,349	64,700	21,371,250	10	156,853	49,025,185	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 14, 2021	426,500	27,466,032	24,000	1,623,896	9,500	531,240	10	412,000	26,373,377	0	11,665,162	4
Philip Morris (Pakistan) Limited	PMPK	Jun 14, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 14, 2021	102,500	222,716	0	0	0	0	0	102,500	222,716	0	39,247,947	0
Packages Limited	PKGS	Jun 14, 2021	15,950	6,007,621	2,000	919,763	1,000	544,510	0	14,950	5,632,368	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 14, 2021	188,000	4,694,815	19,000	554,331	0	0	0	169,000	4,140,484	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 14, 2021	226,000	22,926,576	14,500	1,546,160	91,000	9,659,724	5	302,500	31,040,140	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 14, 2021	59,500	182,894	0	0	0	0	0	59,500	182,894	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 14, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 14, 2021	38,300	5,476,002	3,000	445,536	0	0	0	35,300	5,030,466	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 14, 2021	9,057,000	82,409,607	769,500	6,795,930	453,000	4,441,760	6	8,740,500	80,055,437	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 14, 2021	2,768,970	14,202,292	968,970	4,768,064	414,500	2,280,857	6	2,214,500	11,715,085	0	188,825,553	1
Pakistan Hotels Developers Limited	PHDL	Jun 14, 2021	40,500	4,091,075	0	0	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 14, 2021	86,300	10,579,527	8,000	1,003,163	1,500	198,900	0	79,800	9,775,264	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 14, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 14, 2021	389,500	9,606,449	0	0	0	0	0	389,500	9,606,449	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 14, 2021	11,000	1,480,223	6,300	835,210	0	0	0	4,700	645,013	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 14, 2021	60,500	5,003,724	0	0	0	0	0	60,500	5,003,724	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 14, 2021	2,188,600	59,273,608	353,000	9,746,000	657,500	22,724,116	8	2,493,100	72,251,725	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 14, 2021	6,898,000	29,283,055	1,897,000	8,228,664	303,000	1,404,295	13	5,304,000	22,458,686	0	209,157,453	3
OLP Financial Services Pakistan Limited	OLPL	Jun 14, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 14, 2021	2,297,199	181,350,094	796,295	65,745,170	177,463	14,462,840	5	1,678,367	130,067,765	2	645,139,260	0
Nimir Resins Limited	NRSL	Jun 14, 2021	3,772,000	61,167,933	483,500	8,888,631	1,371,500	24,708,206	2	4,660,000	76,987,509	1	84,792,638	6
National Refinery Limited	NRL	Jun 14, 2021	160,200	79,181,814	11,600	5,402,679	93,338	40,340,983	11	241,938	114,120,118	2	26,107,141	1
Nishat Power Limited	NPL	Jun 14, 2021	1,124,500	19,038,126	0	0	33,000	574,547	9	1,157,500	19,612,673	0	123,930,975	1
Nishat Mills Limited	NML	Jun 14, 2021	272,700	22,852,100	7,500	642,562	43,500	3,514,763	11	308,700	25,724,300	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 14, 2021	41,500	5,700,921	9,000	1,192,933	8,000	1,068,691	0	40,500	5,576,679	0	38,706,691	0
Next Capital Limited	NEXT	Jun 14, 2021	467,500	4,206,764	275,500	2,468,241	10,000	108,196	0	202,000	1,846,719	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 14, 2021	741,210	110,881,746	119,500	18,154,422	226,500	32,212,143	8	848,210	124,939,466	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 14, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 14, 2021	139,500	1,938,351	0	0	0	0	0	139,500	1,938,351	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 14, 2021	1,609,500	60,305,196	1,000	46,620	5,000	218,875	0	1,613,500	60,477,451	1	108,053,563	1
National Bank of Pakistan	NBP	Jun 14, 2021	1,233,800	47,070,681	1,000	25,290	209,000	6,931,040	0	1,441,800	53,976,431	1	507,226,237	0
National Foods Limited	NATF	Jun 14, 2021	50,550	8,542,526	3,500	564,375	3,800	729,493	8	50,850	8,707,644	0	55,947,702	0
Murree Brewery Company Limited	MUREB	Jun 14, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 14, 2021	307,000	25,947,837	50,500	4,392,333	56,000	4,884,650	5	312,500	26,440,153	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 14, 2021	14,820	12,647,865	7,020	5,917,860	1,000	955,400	0	8,800	7,685,405	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 14, 2021	23,000	1,246,001	500	23,375	5,500	315,810	0	28,000	1,538,436	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 14, 2021	28,000	402,063	5,000	70,265	0	0	0	23,000	331,798	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 14, 2021	212,500	953,677	29,500	145,435	102,500	528,511	0	285,500	1,336,752	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Jun 14, 2021	1,328,630	48,309,273	288,392	11,262,212	852,025	32,500,128	6	1,892,263	69,547,189	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jun 14, 2021	1,000	88,060	0	0	0	0	0	1,000	88,060	0	6,072,768	0
Matco Foods Limited	MFL	Jun 14, 2021	520,000	11,689,575	57,000	1,455,863	185,500	4,703,719	9	648,500	14,937,431	0	30,600,175	2
Merit Packaging Limited	MERIT	Jun 14, 2021	1,827,000	35,101,291	0	0	161,500	2,910,621	8	1,988,500	38,011,912	1	36,282,779	5
Meezan Bank Limited	MEBL	Jun 14, 2021	203,256	15,851,462	1,000	84,551	500	42,439	10	202,756	15,809,350	0	353,680,696	0
Media Times Limited	MDTL	Jun 14, 2021	1,431,500	3,408,289	330,000	789,437	14,000	21,840	16	1,115,500	2,640,693	0	116,253,157	1
MCB Bank Limited	MCB	Jun 14, 2021	95,600	12,310,378	2,280	281,107	0	0	0	93,320	12,029,271	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 14, 2021	16,100	17,193,345	0	0	2,900	3,684,434	3	19,000	20,877,779	0	26,680,500	0
Macter International Limited	MACTER	Jun 14, 2021	0	0	0	0	6,000	763,470	0	6,000	763,470	0	11,743,305	0
MACPAC Films Limited	MACFL	Jun 14, 2021	329,500	5,783,106	23,500	426,467	6,000	110,415	0	312,000	5,467,054	0	20,755,403	2
Lucky Cement Limited	LUCK	Jun 14, 2021	71,099	48,044,352	800	615,127	2,900	2,264,793	0	73,199	49,694,017	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 14, 2021	387,000	6,434,594	0	0	5,000	79,050	0	392,000	6,513,644	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 14, 2021	2,238,000	31,260,160	1,429,500	20,384,269	256,000	3,429,148	7	1,064,500	14,305,038	0	378,551,802	0
Loads Limited	LOADS	Jun 14, 2021	4,270,500	70,076,722	1,515,000	25,824,079	1,460,000	25,326,198	6	4,215,500	69,578,841	1	100,500,000	4
Leather Up Limited	LEUL	Jun 14, 2021	1,500	21,015	1,500	21,015	0	0	0	0	0	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jun 14, 2021	53,500	3,055,219	0	0	0	0	0	53,500	3,055,219	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 14, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 14, 2021	2,554,350	10,834,614	493,000	1,972,911	534,000	2,424,854	5	2,595,350	11,286,557	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jun 14, 2021	84,500	398,547	0	0	50,000	252,000	0	134,500	650,547	0	16,666,399	1
Kohinoor Energy Limited	KOHE	Jun 14, 2021	21,500	674,348	0	0	0	0	0	21,500	674,348	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 14, 2021	341,800	68,791,138	4,200	687,590	1,500	271,919	0	339,100	68,375,468	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 14, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 14, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 14, 2021	9,351,000	33,371,675	236,500	749,333	1,175,000	4,193,625	3	10,289,500	36,815,967	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 14, 2021	1,817,700	66,909,989	178,500	6,116,332	61,000	2,119,688	12	1,700,200	62,913,344	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 14, 2021	565,500	18,045,863	0	0	8,500	354,025	0	574,000	18,399,888	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 14, 2021	1,000	16,842	1,000	16,842	0	0	0	0	0	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 14, 2021	4,000	309,960	2,500	232,470	500	26,220	0	2,000	103,710	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 14, 2021	14,389,260	283,023,453	489,000	10,511,988	585,500	11,299,459	7	14,485,760	283,810,923	4	274,782,716	5
JS Bank Limited	JSBL	Jun 14, 2021	7,123,000	34,012,112	5,000	25,075	5,000	24,565	0	7,123,000	34,011,602	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jun 14, 2021	27,600	7,571,325	0	0	0	0	0	27,600	7,571,325	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 14, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 14, 2021	11,200	3,591,285	0	0	0	0	0	11,200	3,591,285	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 14, 2021	12,500	827,312	500	27,000	0	0	0	12,000	800,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 14, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 14, 2021	1,561,000	27,993,935	504,500	8,525,020	104,000	1,632,969	5	1,160,500	21,101,884	0	93,823,187	1
International Steels Limited	ISL	Jun 14, 2021	603,770	41,747,665	142,479	9,659,319	283,050	21,992,044	10	744,341	54,080,389	1	152,250,000	0
International Industries Limited	INIL	Jun 14, 2021	423,000	72,201,190	178,900	30,459,985	209,900	37,821,063	6	454,000	79,562,268	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 14, 2021	51,420	58,611,316	30,240	39,370,581	0	0	0	21,180	19,240,735	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 14, 2021	828,500	11,087,025	514,500	6,304,044	136,000	3,457,171	3	450,000	8,240,153	0	39,815,441	1
Island Textile Mills Limited	ILTM	Jun 14, 2021	1,020	1,336,120	0	0	0	0	0	1,020	1,336,120	0	100,000	1
Interloop Limited	ILP	Jun 14, 2021	282,000	15,819,785	10,000	548,713	1,000	59,500	0	273,000	15,330,572	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 14, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 14, 2021	159,700	25,932,173	0	0	0	0	0	159,700	25,932,173	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 14, 2021	15,850	4,439,476	500	177,052	2,100	447,300	0	17,450	4,709,724	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 14, 2021	878,000	26,952,463	91,000	2,872,986	235,000	7,188,975	8	1,022,000	31,268,453	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 14, 2021	798,500	1,319,319	26,000	58,022	0	0	0	772,500	1,261,297	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 14, 2021	4,500	3,172,060	0	0	1,100	859,752	0	5,600	4,031,812	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 14, 2021	88,500	8,617,634	500	43,500	0	0	0	88,000	8,574,134	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 14, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 14, 2021	14,767,500	99,112,163	3,491,500	25,782,947	3,313,500	21,957,058	5	14,589,500	95,286,275	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 14, 2021	1,053,472	70,788,508	32,000	2,159,094	25,000	1,471,875	10	1,046,472	70,101,289	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 14, 2021	1,068,275	60,246,170	28,500	1,751,728	21,500	1,342,252	7	1,061,275	59,836,693	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 14, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 14, 2021	705,500	19,534,849	0	0	0	0	0	705,500	19,534,849	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 14, 2021	1,250	580,500	0	0	750	348,863	0	2,000	929,363	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 14, 2021	2,200	885,964	0	0	0	0	0	2,200	885,964	0	2,545,046	0
HBL Investment Fund	HIFA	Jun 14, 2021	0	0	0	0	10,000	22,875	0	10,000	22,875	0	227,300,000	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 14, 2021	115,600	36,934,042	6,800	2,105,431	25,000	7,856,987	9	133,800	42,685,597	1	28,560,000	0
Habib Bank Limited	HBL	Jun 14, 2021	294,558	30,033,776	9,500	988,928	1,000	121,500	14	286,058	29,166,348	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 14, 2021	6,960,273	66,067,250	784,385	7,151,173	1,494,334	14,191,891	7	7,670,222	73,107,968	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 14, 2021	28,500	198,613	0	0	0	0	0	28,500	198,613	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 14, 2021	930,000	31,826,197	0	0	16,500	582,038	0	946,500	32,408,234	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 14, 2021	30,900	1,379,972	500	26,138	0	0	0	30,400	1,353,834	0	6,240,625	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 14, 2021	28,500	2,186,306	11,000	882,693	11,500	870,389	3	29,000	2,174,002	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 14, 2021	125,700	26,019,737	16,100	3,402,245	9,900	2,142,675	14	119,500	24,760,167	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 14, 2021	93,000	321,183	32,500	102,081	0	0	0	60,500	219,102	0	2,150,000	3
Gillette Pakistan Limited	GLPL	Jun 14, 2021	3,000	462,568	0	0	0	0	0	3,000	462,568	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 14, 2021	292,200	39,600,314	31,200	3,913,611	2,500	350,625	0	263,500	36,037,328	0	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 14, 2021	184,600	16,538,537	23,500	1,922,104	59,500	5,558,095	5	220,600	20,174,528	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 14, 2021	173,800	41,096,549	25,300	4,928,724	32,800	8,343,437	1	181,300	44,511,262	1	12,782,653	1
Ghani Glass Limited	GHGL	Jun 14, 2021	715,500	30,900,462	144,000	5,738,430	34,000	1,445,319	4	605,500	26,607,350	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 14, 2021	2,291,000	92,332,600	491,000	18,978,619	411,500	17,187,489	9	2,211,500	90,541,470	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 14, 2021	9,896,915	170,109,417	2,421,230	43,295,156	1,089,500	21,786,972	12	8,565,185	148,601,233	2	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jun 14, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 14, 2021	1,633,500	70,681,240	93,000	3,849,400	172,000	7,016,281	4	1,712,500	73,848,121	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 14, 2021	700	264,362	0	0	100	47,684	0	800	312,046	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 14, 2021	1,035,000	7,436,562	454,000	3,212,941	0	0	0	581,000	4,223,622	0	49,542,674	1
Gadoon Textile Mills Limited	GADT	Jun 14, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 14, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 14, 2021	15,000	123,038	0	0	48,500	428,740	0	63,500	551,778	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 14, 2021	38,000	500,848	0	0	0	0	0	38,000	500,848	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 14, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 14, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 14, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 14, 2021	6,295,175	47,970,333	980,570	7,297,509	234,000	1,316,948	7	5,548,605	41,989,772	1	66,821,583	8
Feroze1888 Mills Limited	FML	Jun 14, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 14, 2021	3,514,980	35,720,137	355,000	6,135,034	77,000	1,524,704	3	3,236,980	31,109,806	0	61,600,000	5
First Imrooz Modaraba	FIMM	Jun 14, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 14, 2021	5,124,025	78,620,863	2,254,500	37,813,880	1,148,000	17,051,181	8	4,017,525	57,858,165	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Jun 14, 2021	303,433	24,315,424	0	0	0	0	0	303,433	24,315,424	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 14, 2021	2,381,000	55,421,689	363,500	8,643,955	1,169,500	26,034,103	6	3,187,000	72,811,837	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 14, 2021	124,800	35,410,318	25,840	7,582,755	16,500	5,110,335	2	115,460	32,937,898	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 14, 2021	2,000	51,000	0	0	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 14, 2021	2,712,000	4,243,848	265,000	489,120	30,000	55,980	0	2,477,000	3,810,708	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jun 14, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 14, 2021	688,000	45,085,197	122,500	8,636,609	18,500	1,336,625	0	584,000	37,785,213	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 14, 2021	1,810,500	36,491,949	34,000	710,511	84,500	1,611,466	6	1,861,000	37,392,904	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 14, 2021	10,000	288,090	0	0	0	0	0	10,000	288,090	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Jun 14, 2021	500	161,250	500	161,250	0	0	0	0	0	0	1,000,000	0
Faysal Bank Limited	FABL	Jun 14, 2021	362,000	5,161,190	0	0	0	0	0	362,000	5,161,190	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 14, 2021	7,400	2,335,521	0	0	0	0	0	7,400	2,335,521	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 14, 2021	309,500	2,631,215	2,500	21,675	0	0	0	307,000	2,609,540	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 14, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 14, 2021	610,500	24,613,182	8,000	387,589	44,000	1,792,500	4	646,500	26,018,094	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 14, 2021	125,778	29,827,640	2,200	521,421	60,100	15,554,533	4	183,678	44,860,751	1	316,889,777	0
Emco Industries Limited	EMCO	Jun 14, 2021	49,500	1,649,595	18,500	686,387	0	0	0	31,000	963,207	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 14, 2021	5,200	764,831	600	105,327	0	0	0	4,600	659,504	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 14, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 14, 2021	50,000	1,001,517	0	0	0	0	0	50,000	1,001,517	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 14, 2021	301,227	14,782,345	4,500	313,056	100	5,390	0	296,827	14,474,679	0	600,884,719	0
Ecopack Limited	ECOP	Jun 14, 2021	1,248,000	37,402,270	114,000	3,170,874	12,500	367,386	8	1,146,500	34,598,782	0	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 14, 2021	33,800	6,170,149	600	117,045	1,000	195,500	0	34,200	6,248,604	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 14, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 14, 2021	371,500	583,117	0	0	50,000	120,600	0	421,500	703,717	0	58,579,942	1
Descon Oxychem Limited	DOL	Jun 14, 2021	1,199,500	29,743,578	183,500	5,040,464	108,000	2,572,317	7	1,124,000	27,275,431	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 14, 2021	1,174,617	117,302,152	141,797	14,301,224	517,507	50,622,039	10	1,550,327	153,622,967	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 14, 2021	136,500	256,098	34,500	66,297	0	0	0	102,000	189,802	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 14, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 14, 2021	183,000	740,187	69,000	307,071	0	0	0	114,000	433,116	0	10,000,000	1
Dolmen City REIT	DCR	Jun 14, 2021	7,000	64,893	0	0	0	0	0	7,000	64,893	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 14, 2021	4,317,500	46,515,426	646,500	6,725,436	900,465	9,705,015	7	4,571,465	49,495,006	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 14, 2021	29,091	3,328,691	1,091	109,982	500	46,309	10	28,500	3,265,018	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 14, 2021	7,000	176,160	0	0	0	0	0	7,000	176,160	0	538,200	1
Cyan Limited	CYAN	Jun 14, 2021	57,000	2,116,491	6,500	221,093	0	0	0	50,500	1,895,399	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 14, 2021	339,500	1,488,417	86,000	437,499	0	0	0	253,500	1,050,918	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 14, 2021	801,165	2,164,220	58,665	166,872	2,456,500	7,345,740	2	3,199,000	9,343,088	0	104,898,538	3
Crescent Steel & Allied Products Limited	CSAP	Jun 14, 2021	585,195	35,920,262	18,500	1,045,320	34,000	2,050,125	7	600,695	36,925,067	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 14, 2021	1,018,500	22,578,609	226,000	5,165,555	69,500	1,558,575	11	862,000	18,971,629	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 14, 2021	121,700	19,955,438	14,900	2,580,932	500	104,440	0	107,300	17,478,947	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 14, 2021	260,600	27,553,568	10,000	544,797	6,000	302,266	5	256,600	27,311,037	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 14, 2021	85,600	12,495,890	22,000	3,197,050	1,000	160,650	0	64,600	9,459,490	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 14, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 14, 2021	774,700	71,627,952	272,900	28,464,471	252,700	27,753,665	12	754,500	70,917,145	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 14, 2021	6,000	395,705	500	33,975	0	0	0	5,500	361,730	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 14, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 14, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 14, 2021	4,531,500	28,223,011	68,000	459,443	35,000	229,173	5	4,498,500	27,992,740	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 14, 2021	40,500	1,915,319	20,000	926,135	10,000	437,241	0	30,500	1,426,426	0	4,277,813	1
Bunnys Limited	BNL	Jun 14, 2021	429,500	15,691,137	0	0	35,000	1,443,515	8	464,500	17,134,652	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 14, 2021	1,336,500	14,314,774	0	0	0	0	0	1,336,500	14,314,774	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 14, 2021	4,500	571,887	500	56,950	0	0	0	4,000	514,937	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 14, 2021	1,440,500	18,887,365	76,500	940,504	293,395	3,881,225	8	1,657,395	21,828,086	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jun 14, 2021	27,500	1,916,674	0	0	0	0	0	27,500	1,916,674	0	9,206,870	0
Bata Pakistan Limited	BATA	Jun 14, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 14, 2021	306,795	15,088,400	1,000	54,000	0	0	0	305,795	15,034,400	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 14, 2021	1,147,000	34,305,222	0	0	0	0	0	1,147,000	34,305,222	0	710,866,048	0
Avanceon Limited	AVN	Jun 14, 2021	838,500	57,297,718	226,000	15,485,518	82,000	5,762,160	7	694,500	47,574,360	1	60,283,410	1
Attock Refinery Limited	ATRL	Jun 14, 2021	347,200	72,761,958	154,500	34,801,044	91,200	19,657,693	10	283,900	57,618,608	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 14, 2021	1,000	317,790	0	0	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 14, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 14, 2021	29,700	6,826,053	3,700	876,865	0	0	0	26,000	5,949,189	0	4,871,935	1
Amreli Steels Limited	ASTL	Jun 14, 2021	1,297,000	45,627,471	162,500	5,873,284	196,500	7,126,208	6	1,331,000	46,880,394	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 14, 2021	3,275,000	66,557,853	629,000	12,929,577	1,403,500	33,025,821	6	4,049,500	86,654,097	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 14, 2021	6,541,500	87,206,930	1,355,500	20,465,096	1,027,500	15,761,191	2	6,213,500	82,503,024	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 14, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 14, 2021	10,500	2,892,745	1,700	477,700	10,385	2,945,224	5	19,185	5,360,268	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 14, 2021	1,533,635	39,091,149	40,000	1,067,657	410,500	10,084,465	4	1,904,135	48,107,957	1	364,057,298	1
Altern Energy Limited	ALTN	Jun 14, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Al-Noor Sugar Mills Limited	ALNRS	Jun 14, 2021	15,000	648,090	0	0	0	0	0	15,000	648,090	0	9,213,166	0
Askari Bank Limited	AKBL	Jun 14, 2021	360,000	6,796,678	0	0	0	0	0	360,000	6,796,678	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 14, 2021	586,000	17,390,160	63,000	1,952,345	56,000	1,803,175	5	579,000	17,240,990	0	280,000,000	0
Arif Habib Limited	AHL	Jun 14, 2021	133,000	8,161,922	0	0	0	0	0	133,000	8,161,922	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 14, 2021	62,500	2,209,241	0	0	22,000	707,068	0	84,500	2,916,309	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 14, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 14, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 14, 2021	125,830	10,688,280	57,130	5,038,052	139,600	12,435,399	4	208,300	18,085,627	0	84,000,000	0
Agritech Limited	AGL	Jun 14, 2021	2,842,000	13,933,370	740,500	3,730,217	2,539,000	13,354,718	8	4,640,500	23,557,871	0	215,836,500	2
Agriauto Industries Limited	AGIL	Jun 14, 2021	22,400	4,111,487	0	0	1,200	313,212	0	23,600	4,424,699	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 14, 2021	148,000	3,509,605	21,500	556,486	25,500	826,200	15	152,000	3,779,319	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 14, 2021	3,500	46,916	2,500	33,511	500	6,490	0	1,500	19,894	0	1,316,520	0
Artistic Denim Mills Limited	ADMM	Jun 14, 2021	142,500	13,657,151	16,500	1,600,549	500	40,141	0	126,500	12,096,743	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 14, 2021	76,500	11,868,484	12,600	1,904,367	0	0	0	63,900	9,964,118	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 14, 2021	21,550	12,126,250	450	313,883	0	0	0	21,100	11,812,367	0	21,044,371	0
Allied Bank Limited	ABL	Jun 14, 2021	725,500	50,092,795	0	0	0	0	0	725,500	50,092,795	1	171,761,075	0
786 Investments Limited	786	Jun 14, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 11, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 11, 2021	995,000	4,585,303	333,000	1,599,949	25,000	100,500	0	687,000	3,085,854	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 11, 2021	4,440	4,498,424	0	0	90	157,500	8	4,530	4,655,924	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 11, 2021	47,146,145	145,891,428	5,463,500	18,299,178	1,787,825	6,433,292	2	43,470,470	134,025,542	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 11, 2021	5,971,920	119,561,398	2,440,500	48,875,338	425,000	9,425,084	9	3,956,420	80,111,145	1	84,421,827	5
Wah Noble Chemicals Limited	WAHN	Jun 11, 2021	2,600	490,925	0	0	1,000	247,080	10	3,600	738,005	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 11, 2021	36,500	183,960	0	0	15,000	81,675	0	51,500	265,635	0	5,000,000	1
Unity Foods Limited	UNITY	Jun 11, 2021	5,185,399	174,556,269	437,720	17,073,504	917,500	39,554,266	10	5,665,179	197,037,030	3	546,727,500	1
The United Insurance Company	UNIC	Jun 11, 2021	35,500	245,909	0	0	0	0	0	35,500	245,909	0	116,246,018	0
United Bank Limited	UBL	Jun 11, 2021	30,777	3,369,500	9,900	1,065,102	0	0	0	20,877	2,304,397	0	489,671,875	0
United Brands Limited	UBDL	Jun 11, 2021	8,500	177,300	5,500	109,725	0	0	0	3,000	67,575	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 11, 2021	196,500	822,965	171,500	727,837	42,000	192,998	0	67,000	288,127	0	11,715,700	1
Tandlianwala Sugar Mills Limited	TSML	Jun 11, 2021	500	30,200	0	0	0	0	0	500	30,200	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 11, 2021	203,500	1,813,617	0	0	0	0	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 11, 2021	55,000	8,879,746	14,500	2,441,180	0	0	0	40,500	6,438,566	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 11, 2021	4,891,530	503,170,509	569,504	74,953,665	563,769	70,897,069	13	4,885,795	499,113,913	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 11, 2021	2,510,550	63,183,350	225,000	6,873,857	289,000	8,072,495	4	2,574,550	64,381,988	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 11, 2021	542,500	6,225,558	0	0	0	0	0	542,500	6,225,558	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 11, 2021	4,065,500	46,137,321	954,500	13,145,399	2,045,000	34,818,240	14	5,156,000	67,810,163	1	98,217,932	5
TPL Insurance Limited	TPLI	Jun 11, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 11, 2021	10,436,000	63,029,738	1,919,500	13,652,969	402,000	3,305,755	8	8,918,500	52,682,524	1	106,919,105	8
Towellers Limited	TOWL	Jun 11, 2021	500	38,675	500	38,675	0	0	0	0	0	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 11, 2021	1,846,000	55,497,770	370,000	12,716,463	88,500	3,073,905	8	1,564,500	45,855,211	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Jun 11, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 11, 2021	927,500	16,774,819	68,500	1,024,424	0	0	0	859,000	15,750,395	0	49,859,063	2
Thal Limited	THALL	Jun 11, 2021	19,900	6,734,625	600	216,750	1,000	313,425	13	20,300	6,831,300	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 11, 2021	681,250	54,627,848	26,500	2,347,353	3,500	297,885	0	658,250	52,578,381	1	44,074,800	1
Telecard Limited	TELE	Jun 11, 2021	9,348,150	131,937,097	1,033,500	13,507,311	1,132,000	16,550,793	6	9,446,650	134,980,579	2	287,395,104	3
Tata Textile Mills Limited	TATM	Jun 11, 2021	49,500	2,286,389	0	0	0	0	0	49,500	2,286,389	0	5,197,425	1
Systems Limited	SYS	Jun 11, 2021	28,000	12,071,733	9,900	4,191,990	600	215,131	16	18,700	8,094,874	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 11, 2021	1,776,500	26,031,355	455,000	7,519,853	488,000	6,347,564	8	1,809,500	24,859,067	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jun 11, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 11, 2021	150,500	3,544,670	40,500	1,176,709	23,500	798,506	0	133,500	3,166,468	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 11, 2021	500	60,877	0	0	0	0	0	500	60,877	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 11, 2021	69,000	527,505	0	0	5,865	80,476	16	74,865	607,981	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 11, 2021	1,235,000	14,816,930	413,500	5,275,290	261,500	2,902,923	7	1,083,000	12,444,563	0	325,168,339	0
Service Industries Limited	SRVI	Jun 11, 2021	28,300	15,161,593	6,600	3,045,581	0	0	0	21,700	12,116,012	0	18,794,982	0
Saif Power Limited	SPWL	Jun 11, 2021	893,500	12,229,187	3,500	53,125	0	0	0	890,000	12,176,062	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 11, 2021	158,000	3,723,382	2,500	63,113	12,000	287,334	0	167,500	3,947,603	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 11, 2021	114,000	4,473,101	3,500	139,825	0	0	0	110,500	4,333,276	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 11, 2021	6,213,933	220,025,286	434,400	17,487,507	505,442	20,787,575	8	6,284,975	223,325,354	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 11, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 11, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 11, 2021	173,000	1,497,568	15,000	135,788	29,000	234,175	0	187,000	1,595,956	0	11,250,000	2
Sakrand Sugar Mills Limited	SKRS	Jun 11, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 11, 2021	139,300	43,172,437	500	162,435	500	161,237	0	139,300	43,171,238	1	7,500,292	2
Silkbank Limited	SILK	Jun 11, 2021	7,333,000	9,280,438	0	0	214,000	246,638	14	7,547,000	9,527,076	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 11, 2021	600	343,128	0	0	0	0	0	600	343,128	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 11, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 11, 2021	219,000	660,524	0	0	0	0	0	219,000	660,524	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 11, 2021	500	26,439	500	26,439	0	0	0	0	0	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 11, 2021	10,000	1,895,341	0	0	3,000	564,000	15	13,000	2,459,341	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 11, 2021	1,200	338,304	0	0	400	95,370	16	1,600	433,674	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 11, 2021	521,500	76,976,130	31,100	4,277,138	8,500	1,143,293	12	498,900	73,842,285	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 11, 2021	10,000	133,671	0	0	2,500	49,065	0	12,500	182,736	0	881,836	1
Service Industries Textiles Limited	SERT	Jun 11, 2021	0	0	0	0	500	6,486	0	500	6,486	0	1,421,196	0
Security Papers Limited	SEPL	Jun 11, 2021	75,700	9,387,872	0	0	0	0	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 11, 2021	238,771	48,070,652	29,972	5,831,490	8,688	1,687,331	6	217,487	43,926,492	1	108,018,237	0
Shield Corporation Limited	SCL	Jun 11, 2021	500	151,544	500	151,544	0	0	0	0	0	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 11, 2021	4,500	123,739	0	0	0	0	0	4,500	123,739	0	193,579,251	0
Samba Bank Limited	SBL	Jun 11, 2021	40,000	162,560	0	0	0	0	0	40,000	162,560	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 11, 2021	352,870	53,405,785	49,600	7,984,098	26,300	3,994,960	3	329,570	49,416,648	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 11, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 11, 2021	1,640	1,209,665	300	208,116	0	0	0	1,340	1,001,549	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 11, 2021	0	0	0	0	13,500	264,040	0	13,500	264,040	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 11, 2021	272,000	7,343,471	0	0	5,500	133,196	13	277,500	7,476,667	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 11, 2021	11,000	87,120	0	0	0	0	0	11,000	87,120	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 11, 2021	67,000	2,209,913	0	0	0	0	0	67,000	2,209,913	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 11, 2021	19,000	81,084	0	0	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 11, 2021	1,966,300	8,733,920	1,155,000	5,100,700	708,500	3,489,683	7	1,519,800	7,122,903	0	68,923,280	2
Quetta Textile Mills Limited	QUET	Jun 11, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 11, 2021	1,674,000	17,105,499	917,500	9,986,739	3,983,500	41,093,382	9	4,740,000	48,212,142	1	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 11, 2021	450,263	84,210,107	61,990	12,374,425	9,700	1,907,714	3	397,973	73,743,396	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 11, 2021	57,100	14,716,704	17,000	4,269,898	9,000	2,543,625	0	49,100	12,990,431	0	21,781,846	0
Pakistan Refinery Limited	PRL	Jun 11, 2021	14,495,575	297,314,156	1,651,500	36,493,615	2,030,840	45,425,548	9	14,874,915	306,246,088	4	223,746,676	7
At-Tahur Limited	PREMA	Jun 11, 2021	2,068,500	38,064,282	296,000	4,964,104	365,500	7,692,498	6	2,138,000	40,792,675	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 11, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 11, 2021	97,339	7,426,561	1,100	87,018	16,273	1,367,019	8	112,512	8,706,562	0	666,423,613	0
Power Cement Limited	POWER	Jun 11, 2021	4,325,000	33,855,411	128,000	1,038,265	87,500	719,460	3	4,284,500	33,536,606	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 11, 2021	100,935	30,434,317	7,612	2,394,852	1,020	299,820	8	94,343	28,339,285	0	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 11, 2021	363,500	23,809,989	6,000	352,557	69,000	4,008,600	0	426,500	27,466,032	0	11,665,162	4
Philip Morris (Pakistan) Limited	PMPK	Jun 11, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 11, 2021	102,500	222,716	0	0	0	0	0	102,500	222,716	0	39,247,947	0
Packages Limited	PKGS	Jun 11, 2021	16,600	6,332,596	650	324,975	0	0	0	15,950	6,007,621	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 11, 2021	121,000	2,740,070	0	0	67,000	1,954,745	0	188,000	4,694,815	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 11, 2021	270,000	27,413,766	53,000	5,379,135	9,000	891,945	11	226,000	22,926,576	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 11, 2021	59,500	182,894	0	0	0	0	0	59,500	182,894	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 11, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 11, 2021	36,800	5,259,303	0	0	1,500	216,699	0	38,300	5,476,002	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 11, 2021	9,067,500	82,435,831	497,500	4,389,785	487,000	4,363,560	5	9,057,000	82,409,607	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 11, 2021	440,000	1,827,324	175,000	730,284	2,503,970	13,105,252	10	2,768,970	14,202,292	0	188,825,553	1
Pakistan Hotels Developers Limited	PHDL	Jun 11, 2021	40,500	4,091,075	0	0	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 11, 2021	91,600	11,255,661	5,300	676,134	0	0	0	86,300	10,579,527	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 11, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 11, 2021	389,500	9,606,449	0	0	0	0	0	389,500	9,606,449	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 11, 2021	11,000	1,480,223	0	0	0	0	0	11,000	1,480,223	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 11, 2021	66,000	5,416,807	5,500	413,083	0	0	0	60,500	5,003,724	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 11, 2021	2,371,100	64,742,976	249,000	7,420,574	66,500	1,951,206	7	2,188,600	59,273,608	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 11, 2021	5,968,000	26,733,296	1,897,000	10,091,348	2,827,000	12,641,106	12	6,898,000	29,283,055	0	209,157,453	3
OLP Financial Services Pakistan Limited	OLPL	Jun 11, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 11, 2021	2,483,799	194,725,231	300,800	22,009,210	114,200	8,634,074	4	2,297,199	181,350,094	2	645,139,260	0
Nimir Resins Limited	NRSL	Jun 11, 2021	3,735,000	60,506,937	78,500	1,516,311	115,500	2,177,307	3	3,772,000	61,167,933	1	84,792,638	4
National Refinery Limited	NRL	Jun 11, 2021	163,900	81,137,592	26,900	12,513,979	23,200	10,558,201	9	160,200	79,181,814	1	26,107,141	1
Nishat Power Limited	NPL	Jun 11, 2021	1,124,500	19,038,126	0	0	0	0	0	1,124,500	19,038,126	0	123,930,975	1
Nishat Mills Limited	NML	Jun 11, 2021	278,200	23,271,312	7,500	590,998	2,000	171,785	0	272,700	22,852,100	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 11, 2021	42,000	5,765,393	500	64,473	0	0	0	41,500	5,700,921	0	38,706,691	0
Next Capital Limited	NEXT	Jun 11, 2021	445,000	3,935,716	10,000	72,419	32,500	343,468	6	467,500	4,206,764	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 11, 2021	649,210	99,947,178	145,000	22,724,801	237,000	33,659,368	9	741,210	110,881,746	2	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jun 11, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 11, 2021	139,500	1,938,351	0	0	0	0	0	139,500	1,938,351	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 11, 2021	1,639,500	61,904,280	88,000	3,885,018	58,000	2,285,934	5	1,609,500	60,305,196	1	108,053,563	1
National Bank of Pakistan	NBP	Jun 11, 2021	1,245,800	47,495,421	12,000	424,740	0	0	0	1,233,800	47,070,681	1	507,226,237	0
National Foods Limited	NATF	Jun 11, 2021	50,150	8,478,404	100	20,242	500	84,364	10	50,550	8,542,526	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 11, 2021	500	25,079	500	25,079	0	0	0	0	0	0	1,870,000	0
Murree Brewery Company Limited	MUREB	Jun 11, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 11, 2021	306,000	25,920,321	24,500	2,042,485	25,500	2,070,000	5	307,000	25,947,837	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 11, 2021	7,300	6,193,105	500	418,500	8,020	6,873,260	3	14,820	12,647,865	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 11, 2021	23,500	1,267,294	500	21,293	0	0	0	23,000	1,246,001	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 11, 2021	28,000	402,063	0	0	0	0	0	28,000	402,063	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 11, 2021	229,000	1,024,686	16,500	71,009	0	0	0	212,500	953,677	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 11, 2021	1,695,776	65,019,542	387,450	17,458,518	20,304	748,250	14	1,328,630	48,309,273	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jun 11, 2021	1,000	88,060	0	0	0	0	0	1,000	88,060	0	6,072,768	0
Matco Foods Limited	MFL	Jun 11, 2021	487,500	10,862,331	30,500	799,319	63,000	1,626,563	0	520,000	11,689,575	0	30,600,175	2
Merit Packaging Limited	MERIT	Jun 11, 2021	1,900,500	36,024,759	85,000	1,092,086	11,500	168,619	16	1,827,000	35,101,291	0	36,282,779	5
Meezan Bank Limited	MEBL	Jun 11, 2021	203,256	15,851,462	0	0	0	0	0	203,256	15,851,462	0	353,680,696	0
Media Times Limited	MDTL	Jun 11, 2021	1,404,000	3,379,247	65,000	148,200	92,500	177,242	10	1,431,500	3,408,289	0	116,253,157	1
MCB Bank Limited	MCB	Jun 11, 2021	92,600	11,890,113	0	0	3,000	420,266	0	95,600	12,310,378	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 11, 2021	16,100	17,193,345	0	0	0	0	0	16,100	17,193,345	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 11, 2021	353,000	6,215,118	58,500	1,075,161	35,000	643,149	4	329,500	5,783,106	0	20,755,403	2
Lucky Cement Limited	LUCK	Jun 11, 2021	70,599	47,634,852	0	0	500	409,500	16	71,099	48,044,352	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 11, 2021	397,000	6,574,844	10,000	140,250	0	0	0	387,000	6,434,594	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 11, 2021	1,763,500	23,945,116	580,500	8,116,834	1,055,000	15,431,878	4	2,238,000	31,260,160	0	378,551,802	1
Loads Limited	LOADS	Jun 11, 2021	4,601,500	73,978,101	1,070,500	17,631,654	739,500	13,730,274	6	4,270,500	70,076,722	1	100,500,000	4
Leather Up Limited	LEUL	Jun 11, 2021	1,500	21,015	0	0	0	0	0	1,500	21,015	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jun 11, 2021	53,500	3,055,219	0	0	0	0	0	53,500	3,055,219	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 11, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 11, 2021	2,187,500	9,544,532	1,556,000	7,023,881	1,922,850	8,313,964	7	2,554,350	10,834,614	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jun 11, 2021	87,000	410,247	2,500	11,700	0	0	0	84,500	398,547	0	16,666,399	1
Kohinoor Energy Limited	KOHE	Jun 11, 2021	21,500	674,348	0	0	0	0	0	21,500	674,348	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 11, 2021	340,800	68,611,236	0	0	1,000	179,903	0	341,800	68,791,138	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 11, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 11, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 11, 2021	8,554,000	31,041,478	240,000	928,575	1,037,000	3,258,773	9	9,351,000	33,371,675	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 11, 2021	1,893,700	69,433,310	128,500	4,502,235	52,500	1,978,914	3	1,817,700	66,909,989	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 11, 2021	561,000	17,848,140	1,000	31,305	5,500	229,028	0	565,500	18,045,863	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 11, 2021	3,000	50,525	2,000	33,683	0	0	0	1,000	16,842	0	11,944,959	0
JS Global Capital Limited	JSGCL	Jun 11, 2021	0	0	0	0	4,000	309,960	8	4,000	309,960	0	3,055,700	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 11, 2021	14,080,455	275,364,257	669,695	12,776,447	978,500	20,435,642	7	14,389,260	283,023,453	4	274,782,716	5
JS Bank Limited	JSBL	Jun 11, 2021	7,203,000	34,292,062	100,000	380,250	20,000	100,300	0	7,123,000	34,012,112	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jun 11, 2021	27,600	7,571,325	0	0	0	0	0	27,600	7,571,325	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 11, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 11, 2021	11,200	3,591,285	0	0	0	0	0	11,200	3,591,285	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 11, 2021	6,500	503,312	0	0	6,000	324,000	0	12,500	827,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 11, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 11, 2021	1,433,500	26,052,234	50,000	923,136	177,500	2,864,838	4	1,561,000	27,993,935	0	93,823,187	2
International Steels Limited	ISL	Jun 11, 2021	615,086	43,003,413	56,067	4,393,938	44,751	3,138,189	10	603,770	41,747,665	1	152,250,000	0
International Industries Limited	INIL	Jun 11, 2021	450,900	77,209,372	71,000	12,465,445	43,100	7,457,263	6	423,000	72,201,190	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 11, 2021	21,500	19,552,735	80	78,000	30,000	39,136,581	16	51,420	58,611,316	1	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 11, 2021	894,000	12,389,851	183,500	3,699,396	118,000	2,396,570	5	828,500	11,087,025	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 11, 2021	1,020	1,336,120	0	0	0	0	0	1,020	1,336,120	0	100,000	1
Interloop Limited	ILP	Jun 11, 2021	283,000	15,869,677	1,000	49,893	0	0	0	282,000	15,819,785	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 11, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 11, 2021	161,200	26,258,610	3,500	644,490	2,000	318,053	0	159,700	25,932,173	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 11, 2021	15,950	4,462,876	200	45,000	100	21,600	0	15,850	4,439,476	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 11, 2021	898,500	27,588,927	23,000	721,188	2,500	84,724	0	878,000	26,952,463	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 11, 2021	798,500	1,319,319	0	0	0	0	0	798,500	1,319,319	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 11, 2021	5,050	3,541,548	550	369,488	0	0	0	4,500	3,172,060	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 11, 2021	88,500	8,617,634	0	0	0	0	0	88,500	8,617,634	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 11, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 11, 2021	15,872,000	106,629,478	1,294,500	8,765,318	190,000	1,248,004	1	14,767,500	99,112,163	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 11, 2021	1,019,972	68,714,997	4,000	275,489	37,500	2,349,000	3	1,053,472	70,788,508	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 11, 2021	1,137,775	64,785,347	73,000	4,731,090	3,500	191,913	16	1,068,275	60,246,170	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 11, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 11, 2021	706,280	19,566,586	780	31,737	0	0	0	705,500	19,534,849	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 11, 2021	1,250	580,500	0	0	0	0	0	1,250	580,500	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 11, 2021	2,700	1,093,978	500	208,014	0	0	0	2,200	885,964	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 11, 2021	149,500	45,883,937	43,000	11,998,641	9,100	3,048,746	8	115,600	36,934,042	1	28,560,000	0
Habib Bank Limited	HBL	Jun 11, 2021	283,821	28,987,790	3,200	366,181	13,937	1,412,167	10	294,558	30,033,776	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 11, 2021	7,479,382	70,745,041	760,060	6,892,269	240,951	2,214,477	2	6,960,273	66,067,250	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 11, 2021	28,500	198,613	0	0	0	0	0	28,500	198,613	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 11, 2021	930,000	31,826,197	0	0	0	0	0	930,000	31,826,197	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 11, 2021	30,900	1,379,972	0	0	0	0	0	30,900	1,379,972	0	6,240,625	1
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 11, 2021	41,500	3,095,210	14,000	985,106	1,000	76,203	0	28,500	2,186,306	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 11, 2021	150,600	31,791,979	27,000	6,194,326	2,100	422,084	12	125,700	26,019,737	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 11, 2021	93,000	321,183	0	0	0	0	0	93,000	321,183	0	2,150,000	4
Gillette Pakistan Limited	GLPL	Jun 11, 2021	3,000	462,568	0	0	0	0	0	3,000	462,568	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 11, 2021	317,300	42,631,540	33,000	4,132,487	7,900	1,101,260	0	292,200	39,600,314	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 11, 2021	189,600	17,079,240	34,500	3,112,437	29,500	2,571,733	12	184,600	16,538,537	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 11, 2021	204,900	47,047,192	37,800	7,486,939	6,700	1,536,296	4	173,800	41,096,549	1	12,782,653	1
Ghani Glass Limited	GHGL	Jun 11, 2021	770,000	33,147,158	108,500	4,503,446	54,000	2,256,750	10	715,500	30,900,462	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 11, 2021	2,967,500	114,575,108	987,000	34,651,035	310,500	12,408,527	3	2,291,000	92,332,600	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 11, 2021	8,271,540	140,769,644	1,525,125	26,852,594	3,150,500	56,192,367	10	9,896,915	170,109,417	2	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jun 11, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 11, 2021	1,533,500	66,798,094	23,000	1,068,431	123,000	4,951,577	0	1,633,500	70,681,240	1	154,006,066	1
Gatron (Industries) Limited	GATI	Jun 11, 2021	800	304,312	100	39,950	0	0	0	700	264,362	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 11, 2021	1,065,000	7,665,382	30,000	228,820	0	0	0	1,035,000	7,436,562	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 11, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 11, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 11, 2021	17,500	143,338	2,500	20,300	0	0	0	15,000	123,038	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 11, 2021	38,000	500,848	0	0	0	0	0	38,000	500,848	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 11, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 11, 2021	1,500	45,900	0	0	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 11, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 11, 2021	6,437,175	48,007,352	636,500	3,742,259	494,500	3,705,240	1	6,295,175	47,970,333	1	66,821,583	9
Feroze1888 Mills Limited	FML	Jun 11, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 11, 2021	4,192,000	46,857,957	980,000	16,334,848	302,980	5,197,027	13	3,514,980	35,720,137	0	61,600,000	6
First Imrooz Modaraba	FIMM	Jun 11, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 11, 2021	4,930,025	76,210,703	211,000	3,463,110	405,000	5,873,271	8	5,124,025	78,620,863	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 11, 2021	303,733	24,337,789	300	22,365	0	0	0	303,433	24,315,424	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 11, 2021	2,452,500	57,279,147	223,500	5,413,432	152,000	3,555,975	3	2,381,000	55,421,689	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 11, 2021	135,400	38,663,609	11,800	3,615,481	1,200	362,190	8	124,800	35,410,318	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 11, 2021	3,000	80,750	1,000	29,750	0	0	0	2,000	51,000	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 11, 2021	2,752,000	4,295,448	40,000	51,600	0	0	0	2,712,000	4,243,848	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jun 11, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 11, 2021	636,000	41,493,088	7,000	498,866	59,000	4,090,974	4	688,000	45,085,197	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 11, 2021	1,840,500	37,083,230	55,000	1,107,325	25,000	516,044	5	1,810,500	36,491,949	1	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Jun 11, 2021	0	0	0	0	10,000	288,090	0	10,000	288,090	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Jun 11, 2021	500	161,250	0	0	0	0	0	500	161,250	0	1,000,000	0
Faysal Bank Limited	FABL	Jun 11, 2021	349,500	5,002,752	0	0	12,500	158,438	10	362,000	5,161,190	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 11, 2021	7,400	2,335,521	0	0	0	0	0	7,400	2,335,521	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 11, 2021	309,500	2,631,215	0	0	0	0	0	309,500	2,631,215	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 11, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 11, 2021	689,000	27,757,879	79,500	3,185,667	1,000	40,970	0	610,500	24,613,182	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 11, 2021	123,278	29,208,536	500	142,313	3,000	761,417	0	125,778	29,827,640	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 11, 2021	36,500	1,258,533	1,000	22,000	14,000	413,062	0	49,500	1,649,595	0	7,000,000	1
EFU Life Assurance Limited	EFUL	Jun 11, 2021	5,100	748,298	0	0	100	16,533	0	5,200	764,831	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 11, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 11, 2021	51,000	1,021,160	1,000	19,644	0	0	0	50,000	1,001,517	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 11, 2021	310,827	15,278,451	11,600	638,864	2,000	142,758	0	301,227	14,782,345	0	600,884,719	0
Ecopack Limited	ECOP	Jun 11, 2021	1,587,000	47,305,202	361,000	10,512,181	22,000	609,249	9	1,248,000	37,402,270	1	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 11, 2021	35,400	6,482,269	1,600	312,120	0	0	0	33,800	6,170,149	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 11, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 11, 2021	285,500	379,051	15,000	35,910	101,000	239,976	0	371,500	583,117	0	58,579,942	1
Descon Oxychem Limited	DOL	Jun 11, 2021	1,231,500	30,379,656	83,500	1,875,623	51,500	1,239,545	5	1,199,500	29,743,578	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 11, 2021	1,163,550	118,201,237	152,301	17,574,803	163,368	16,675,718	9	1,174,617	117,302,152	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 11, 2021	133,500	246,149	0	0	3,000	9,950	16	136,500	256,098	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 11, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 11, 2021	184,000	801,657	44,500	216,270	43,500	154,800	8	183,000	740,187	0	10,000,000	2
Dolmen City REIT	DCR	Jun 11, 2021	2,000	17,250	0	0	5,000	47,643	0	7,000	64,893	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 11, 2021	4,515,000	48,621,269	549,000	5,824,786	351,500	3,718,944	7	4,317,500	46,515,426	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 11, 2021	28,491	3,272,240	0	0	600	56,451	5	29,091	3,328,691	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 11, 2021	3,000	75,600	0	0	4,000	100,560	0	7,000	176,160	0	538,200	1
Cyan Limited	CYAN	Jun 11, 2021	62,000	2,286,884	5,000	170,393	0	0	0	57,000	2,116,491	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 11, 2021	302,000	1,278,251	72,500	342,289	110,000	552,455	6	339,500	1,488,417	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 11, 2021	734,000	2,024,905	145,500	418,708	212,665	558,023	9	801,165	2,164,220	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jun 11, 2021	591,695	36,246,716	8,000	422,716	1,500	96,263	0	585,195	35,920,262	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 11, 2021	989,000	21,957,115	64,500	1,372,241	94,000	1,993,734	7	1,018,500	22,578,609	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 11, 2021	127,200	20,921,618	8,500	1,490,205	3,000	524,025	0	121,700	19,955,438	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 11, 2021	272,600	28,264,726	21,000	1,195,482	9,000	484,325	3	260,600	27,553,568	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 11, 2021	95,000	13,781,936	19,300	2,821,900	9,900	1,535,854	4	85,600	12,495,890	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 11, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 11, 2021	702,300	63,587,616	68,500	7,194,263	140,900	15,234,598	5	774,700	71,627,952	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 11, 2021	3,500	225,832	0	0	2,500	169,873	0	6,000	395,705	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 11, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 11, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 11, 2021	4,610,000	28,529,747	166,000	896,420	87,500	589,683	6	4,531,500	28,223,011	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 11, 2021	40,500	1,915,319	0	0	0	0	0	40,500	1,915,319	0	4,277,813	1
Bunnys Limited	BNL	Jun 11, 2021	432,000	15,779,200	12,500	545,393	10,000	457,330	15	429,500	15,691,137	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 11, 2021	1,336,500	14,314,774	0	0	0	0	0	1,336,500	14,314,774	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 11, 2021	4,500	571,887	0	0	0	0	0	4,500	571,887	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 11, 2021	1,501,500	19,672,175	120,000	1,546,635	59,000	761,825	12	1,440,500	18,887,365	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 11, 2021	27,500	1,916,674	0	0	0	0	0	27,500	1,916,674	0	9,206,870	0
Bata Pakistan Limited	BATA	Jun 11, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 11, 2021	306,795	15,088,400	0	0	0	0	0	306,795	15,088,400	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 11, 2021	1,147,000	34,305,222	0	0	0	0	0	1,147,000	34,305,222	0	710,866,048	0
Avanceon Limited	AVN	Jun 11, 2021	535,500	37,201,798	182,000	12,683,180	485,000	32,779,100	9	838,500	57,297,718	1	60,283,410	1
Attock Refinery Limited	ATRL	Jun 11, 2021	300,300	61,740,660	92,700	19,949,951	139,600	30,971,250	4	347,200	72,761,958	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 11, 2021	1,000	317,790	0	0	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 11, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 11, 2021	35,800	8,387,069	6,100	1,561,016	0	0	0	29,700	6,826,053	0	4,871,935	1
Amreli Steels Limited	ASTL	Jun 11, 2021	1,239,500	43,575,236	3,500	136,259	61,000	2,188,494	2	1,297,000	45,627,471	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 11, 2021	3,443,500	70,303,739	199,500	4,527,487	31,000	781,602	8	3,275,000	66,557,853	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 11, 2021	7,579,000	101,922,614	1,293,500	18,569,754	256,000	3,854,070	5	6,541,500	87,206,930	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 11, 2021	10,500	4,445,185	500	290,110	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 11, 2021	7,900	2,154,685	500	145,350	3,100	883,410	0	10,500	2,892,745	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 11, 2021	1,802,135	46,358,224	314,000	8,472,176	45,500	1,205,101	2	1,533,635	39,091,149	1	364,057,298	0
Altern Energy Limited	ALTN	Jun 11, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Al-Noor Sugar Mills Limited	ALNRS	Jun 11, 2021	15,000	648,090	0	0	0	0	0	15,000	648,090	0	9,213,166	0
Askari Bank Limited	AKBL	Jun 11, 2021	361,000	6,818,547	1,000	21,869	0	0	0	360,000	6,796,678	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 11, 2021	546,500	16,043,802	0	0	39,500	1,346,358	0	586,000	17,390,160	0	280,000,000	0
Arif Habib Limited	AHL	Jun 11, 2021	144,000	8,826,047	11,000	664,125	0	0	0	133,000	8,161,922	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 11, 2021	62,500	2,209,241	0	0	0	0	0	62,500	2,209,241	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 11, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 11, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 11, 2021	114,230	9,672,921	3,000	261,630	14,600	1,276,989	0	125,830	10,688,280	0	84,000,000	0
Agritech Limited	AGL	Jun 11, 2021	3,813,000	18,920,849	1,768,500	9,291,116	797,500	4,303,637	6	2,842,000	13,933,370	0	215,836,500	1
Agriauto Industries Limited	AGIL	Jun 11, 2021	22,400	4,111,487	0	0	0	0	0	22,400	4,111,487	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 11, 2021	259,500	6,743,459	156,500	4,255,264	45,000	1,021,410	16	148,000	3,509,605	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 11, 2021	0	0	0	0	3,500	46,916	0	3,500	46,916	0	1,316,520	0
Artistic Denim Mills Limited	ADMM	Jun 11, 2021	145,500	14,003,901	5,500	546,500	2,500	199,750	0	142,500	13,657,151	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 11, 2021	74,600	11,565,524	0	0	1,900	302,961	0	76,500	11,868,484	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 11, 2021	21,100	11,812,367	0	0	450	313,883	16	21,550	12,126,250	0	21,044,371	0
Allied Bank Limited	ABL	Jun 11, 2021	728,000	50,242,076	2,500	149,281	0	0	0	725,500	50,092,795	1	171,761,075	0
786 Investments Limited	786	Jun 11, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 10, 2021	1,500	28,550	0	0	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 10, 2021	971,500	4,455,560	1,500	5,145	25,000	134,888	0	995,000	4,585,303	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jun 10, 2021	4,440	4,498,424	0	0	0	0	0	4,440	4,498,424	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 10, 2021	53,467,155	165,938,904	11,838,010	40,071,394	5,517,000	20,023,918	5	47,146,145	145,891,428	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 10, 2021	3,790,920	75,998,184	438,000	8,896,757	2,619,000	52,459,971	9	5,971,920	119,561,398	2	84,421,827	7
Wah Noble Chemicals Limited	WAHN	Jun 10, 2021	2,700	510,100	100	19,175	0	0	0	2,600	490,925	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 10, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Jun 10, 2021	5,651,422	191,496,103	819,523	31,159,364	353,500	14,219,530	4	5,185,399	174,556,269	2	546,727,500	1
The United Insurance Company	UNIC	Jun 10, 2021	35,500	245,909	0	0	0	0	0	35,500	245,909	0	116,246,018	0
United Bank Limited	UBL	Jun 10, 2021	35,277	3,853,295	12,400	1,363,528	7,900	879,732	0	30,777	3,369,500	0	489,671,875	0
United Brands Limited	UBDL	Jun 10, 2021	2,000	43,350	0	0	6,500	133,950	0	8,500	177,300	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 10, 2021	213,500	893,090	17,000	70,125	0	0	0	196,500	822,965	0	11,715,700	2
Tandlianwala Sugar Mills Limited	TSML	Jun 10, 2021	500	30,200	0	0	0	0	0	500	30,200	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 10, 2021	202,500	1,804,275	0	0	1,000	9,342	0	203,500	1,813,617	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 10, 2021	69,500	11,266,046	14,500	2,386,300	0	0	0	55,000	8,879,746	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 10, 2021	5,153,774	541,538,540	1,064,435	144,063,724	802,191	105,695,693	9	4,891,530	503,170,509	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 10, 2021	2,299,050	56,965,353	304,000	8,968,605	515,500	15,186,602	4	2,510,550	63,183,350	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 10, 2021	542,500	6,225,558	0	0	0	0	0	542,500	6,225,558	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 10, 2021	4,676,000	54,391,395	720,500	9,972,604	110,000	1,718,530	0	4,065,500	46,137,321	1	98,217,932	4
TPL Insurance Limited	TPLI	Jun 10, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 10, 2021	9,754,000	57,650,122	808,500	7,520,018	1,490,500	12,899,634	8	10,436,000	63,029,738	1	106,919,105	10
Towellers Limited	TOWL	Jun 10, 2021	500	38,675	0	0	0	0	0	500	38,675	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 10, 2021	1,688,000	49,467,622	181,500	4,869,528	339,500	10,899,676	12	1,846,000	55,497,770	1	50,318,000	4
Thal Industries Corporation Limited	TICL	Jun 10, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 10, 2021	1,071,000	19,012,873	143,500	2,238,055	0	0	0	927,500	16,774,819	0	49,859,063	2
Thal Limited	THALL	Jun 10, 2021	20,500	6,965,790	900	325,125	300	93,960	15	19,900	6,734,625	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 10, 2021	750,250	60,854,063	87,500	7,926,173	18,500	1,699,958	8	681,250	54,627,848	1	44,074,800	2
Telecard Limited	TELE	Jun 10, 2021	11,231,165	151,137,488	3,711,015	45,203,681	1,828,000	26,003,290	5	9,348,150	131,937,097	2	287,395,104	3
Tata Textile Mills Limited	TATM	Jun 10, 2021	49,500	2,286,389	0	0	0	0	0	49,500	2,286,389	0	5,197,425	1
Systems Limited	SYS	Jun 10, 2021	26,000	10,800,482	7,900	2,906,289	9,900	4,177,539	6	28,000	12,071,733	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 10, 2021	1,728,500	25,306,944	32,500	443,391	80,500	1,167,801	0	1,776,500	26,031,355	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jun 10, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 10, 2021	154,500	3,679,623	5,500	182,002	1,500	47,049	0	150,500	3,544,670	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 10, 2021	500	60,877	0	0	0	0	0	500	60,877	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 10, 2021	69,000	527,505	0	0	0	0	0	69,000	527,505	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 10, 2021	1,415,500	17,139,177	240,500	3,007,977	60,000	685,730	12	1,235,000	14,816,930	0	325,168,339	0
Service Industries Limited	SRVI	Jun 10, 2021	78,650	37,179,261	58,350	26,112,267	8,000	4,094,600	0	28,300	15,161,593	0	18,794,982	0
Saif Power Limited	SPWL	Jun 10, 2021	888,500	12,152,687	0	0	5,000	76,500	15	893,500	12,229,187	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 10, 2021	158,000	3,723,382	0	0	0	0	0	158,000	3,723,382	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Jun 10, 2021	115,500	4,533,026	1,500	59,925	0	0	0	114,000	4,473,101	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 10, 2021	6,042,654	214,339,451	401,711	15,455,501	572,990	21,141,336	8	6,213,933	220,025,286	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 10, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 10, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 10, 2021	174,500	1,510,573	2,500	21,505	1,000	8,500	0	173,000	1,497,568	0	11,250,000	2
Sakrand Sugar Mills Limited	SKRS	Jun 10, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 10, 2021	135,700	42,058,087	1,400	458,150	5,000	1,572,500	0	139,300	43,172,437	1	7,500,292	2
Silkbank Limited	SILK	Jun 10, 2021	7,675,800	9,736,965	442,800	557,927	100,000	101,400	12	7,333,000	9,280,438	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 10, 2021	700	398,780	100	55,652	0	0	0	600	343,128	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 10, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 10, 2021	219,000	660,524	0	0	0	0	0	219,000	660,524	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 10, 2021	500	26,439	0	0	0	0	0	500	26,439	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 10, 2021	8,700	1,661,835	700	137,743	2,000	371,248	15	10,000	1,895,341	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 10, 2021	1,200	338,304	0	0	0	0	0	1,200	338,304	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 10, 2021	556,700	82,103,227	44,600	6,597,338	9,400	1,470,241	11	521,500	76,976,130	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 10, 2021	10,000	133,671	0	0	0	0	0	10,000	133,671	0	881,836	1
Security Papers Limited	SEPL	Jun 10, 2021	79,200	9,759,872	4,500	499,500	1,000	127,500	0	75,700	9,387,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 10, 2021	249,571	48,859,780	43,400	8,566,037	32,600	7,776,909	6	238,771	48,070,652	1	108,018,237	0
Shield Corporation Limited	SCL	Jun 10, 2021	500	151,544	0	0	0	0	0	500	151,544	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 10, 2021	4,500	123,739	0	0	0	0	0	4,500	123,739	0	193,579,251	0
Samba Bank Limited	SBL	Jun 10, 2021	40,000	162,560	0	0	0	0	0	40,000	162,560	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 10, 2021	382,370	58,325,068	55,500	8,901,261	26,000	3,981,978	0	352,870	53,405,785	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 10, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 10, 2021	2,690	1,938,071	1,050	728,406	0	0	0	1,640	1,209,665	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 10, 2021	5,500	100,092	5,500	100,092	0	0	0	0	0	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 10, 2021	278,000	7,568,373	11,000	345,278	5,000	120,375	10	272,000	7,343,471	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 10, 2021	11,000	87,120	0	0	0	0	0	11,000	87,120	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 10, 2021	67,000	2,209,913	0	0	0	0	0	67,000	2,209,913	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 10, 2021	22,000	98,562	3,000	17,478	0	0	0	19,000	81,084	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 10, 2021	1,887,800	8,090,339	599,500	2,602,818	678,000	3,246,399	0	1,966,300	8,733,920	0	68,923,280	3
Quetta Textile Mills Limited	QUET	Jun 10, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 10, 2021	1,380,500	13,287,807	434,500	4,288,946	728,000	8,106,637	5	1,674,000	17,105,499	0	592,117,945	0
Pakistan State Oil Company Limited	PSO	Jun 10, 2021	507,138	94,981,658	70,075	13,351,476	13,200	2,579,925	6	450,263	84,210,107	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 10, 2021	102,200	26,815,605	53,600	14,604,967	8,500	2,506,066	8	57,100	14,716,704	0	21,781,846	0
Pakistan Refinery Limited	PRL	Jun 10, 2021	15,433,532	313,452,503	1,741,457	34,550,619	803,500	18,412,272	10	14,495,575	297,314,156	4	223,746,676	6
At-Tahur Limited	PREMA	Jun 10, 2021	2,062,500	37,909,524	123,000	2,228,942	129,000	2,383,700	4	2,068,500	38,064,282	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 10, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 10, 2021	89,256	6,784,194	1,000	78,965	9,083	721,332	13	97,339	7,426,561	0	666,423,613	0
Power Cement Limited	POWER	Jun 10, 2021	3,765,640	29,777,391	470,640	3,739,681	1,030,000	7,817,700	13	4,325,000	33,855,411	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 10, 2021	100,935	30,434,317	0	0	0	0	0	100,935	30,434,317	0	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 10, 2021	353,000	23,226,392	0	0	10,500	583,597	3	363,500	23,809,989	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 10, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 10, 2021	102,500	222,716	0	0	0	0	0	102,500	222,716	0	39,247,947	0
Packages Limited	PKGS	Jun 10, 2021	16,800	6,431,136	300	146,666	100	48,126	15	16,600	6,332,596	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 10, 2021	121,000	2,740,070	0	0	0	0	0	121,000	2,740,070	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 10, 2021	287,000	29,259,887	48,000	5,101,962	31,000	3,255,841	7	270,000	27,413,766	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 10, 2021	59,500	182,894	0	0	0	0	0	59,500	182,894	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 10, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 10, 2021	47,600	6,679,158	11,000	1,448,671	200	28,817	0	36,800	5,259,303	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 10, 2021	8,494,500	76,597,105	310,000	2,512,950	883,000	8,351,676	1	9,067,500	82,435,831	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 10, 2021	280,000	1,093,943	60,000	240,473	220,000	973,854	7	440,000	1,827,324	0	188,825,553	0
Pakistan Hotels Developers Limited	PHDL	Jun 10, 2021	40,500	4,091,075	0	0	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 10, 2021	91,400	11,228,060	1,800	229,100	2,000	256,700	0	91,600	11,255,661	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 10, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 10, 2021	389,500	9,606,449	0	0	0	0	0	389,500	9,606,449	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 10, 2021	5,300	723,723	800	105,400	6,500	861,900	0	11,000	1,480,223	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 10, 2021	63,000	5,212,254	3,000	214,668	6,000	419,220	0	66,000	5,416,807	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 10, 2021	2,281,100	62,060,298	160,500	4,574,728	250,500	7,257,406	4	2,371,100	64,742,976	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 10, 2021	3,603,500	14,385,800	1,000,000	4,023,878	3,364,500	16,371,374	14	5,968,000	26,733,296	0	209,157,453	3
OLP Financial Services Pakistan Limited	OLPL	Jun 10, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 10, 2021	2,041,299	156,351,548	41,500	2,975,717	484,000	41,349,400	7	2,483,799	194,725,231	3	645,139,260	0
Nimir Resins Limited	NRSL	Jun 10, 2021	4,061,500	66,170,157	530,000	9,348,685	203,500	3,685,465	7	3,735,000	60,506,937	1	84,792,638	4
National Refinery Limited	NRL	Jun 10, 2021	128,400	62,571,472	19,300	8,647,372	54,800	27,213,493	10	163,900	81,137,592	1	26,107,141	1
Nishat Power Limited	NPL	Jun 10, 2021	1,099,500	18,659,376	0	0	25,000	378,750	10	1,124,500	19,038,126	0	123,930,975	1
Nishat Mills Limited	NML	Jun 10, 2021	325,200	27,393,750	56,000	4,835,577	9,000	713,140	9	278,200	23,271,312	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 10, 2021	40,000	5,466,295	0	0	2,000	299,099	0	42,000	5,765,393	0	38,706,691	0
Next Capital Limited	NEXT	Jun 10, 2021	418,500	3,303,566	35,000	287,214	61,500	919,364	15	445,000	3,935,716	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 10, 2021	802,210	119,730,691	268,000	37,506,935	115,000	17,723,422	9	649,210	99,947,178	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Jun 10, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 10, 2021	139,500	1,938,351	0	0	0	0	0	139,500	1,938,351	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 10, 2021	1,662,000	62,614,651	107,500	4,189,159	85,000	3,478,788	3	1,639,500	61,904,280	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 10, 2021	1,279,800	48,641,506	34,000	1,146,085	0	0	0	1,245,800	47,495,421	1	507,226,237	0
National Foods Limited	NATF	Jun 10, 2021	47,450	8,033,517	100	20,242	2,800	465,129	10	50,150	8,478,404	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 10, 2021	500	25,079	0	0	0	0	0	500	25,079	0	1,870,000	0
Murree Brewery Company Limited	MUREB	Jun 10, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 10, 2021	323,000	27,349,659	23,500	2,047,520	6,500	618,182	5	306,000	25,920,321	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 10, 2021	7,300	6,193,105	0	0	0	0	0	7,300	6,193,105	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 10, 2021	23,500	1,267,294	0	0	0	0	0	23,500	1,267,294	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 10, 2021	28,000	402,063	0	0	0	0	0	28,000	402,063	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 10, 2021	219,000	978,344	0	0	10,000	46,342	0	229,000	1,024,686	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Jun 10, 2021	1,500,276	57,193,728	47,000	1,777,956	242,500	9,603,770	8	1,695,776	65,019,542	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Jun 10, 2021	0	0	0	0	1,000	88,060	0	1,000	88,060	0	6,072,768	0
Matco Foods Limited	MFL	Jun 10, 2021	494,000	11,015,950	6,500	153,619	0	0	0	487,500	10,862,331	0	30,600,175	2
Merit Packaging Limited	MERIT	Jun 10, 2021	2,159,000	40,225,760	373,500	6,529,871	115,000	2,328,870	0	1,900,500	36,024,759	0	36,282,779	5
Meezan Bank Limited	MEBL	Jun 10, 2021	203,256	15,851,462	0	0	0	0	0	203,256	15,851,462	0	353,680,696	0
Media Times Limited	MDTL	Jun 10, 2021	1,633,000	3,527,618	529,500	899,241	300,500	750,870	4	1,404,000	3,379,247	0	116,253,157	1
MCB Bank Limited	MCB	Jun 10, 2021	92,600	11,890,113	0	0	0	0	0	92,600	11,890,113	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 10, 2021	16,100	17,193,345	0	0	0	0	0	16,100	17,193,345	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 10, 2021	355,000	6,169,067	40,500	664,084	38,500	710,135	9	353,000	6,215,118	0	20,755,403	2
Lucky Cement Limited	LUCK	Jun 10, 2021	67,999	45,615,022	1,300	1,013,030	3,900	3,032,860	0	70,599	47,634,852	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 10, 2021	427,000	6,994,319	55,000	818,125	25,000	398,650	0	397,000	6,574,844	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 10, 2021	2,881,000	37,980,452	1,555,500	20,417,206	438,000	6,381,870	4	1,763,500	23,945,116	0	378,551,802	0
Loads Limited	LOADS	Jun 10, 2021	4,156,500	66,943,552	806,000	14,110,115	1,251,000	21,144,664	8	4,601,500	73,978,101	1	100,500,000	5
Leather Up Limited	LEUL	Jun 10, 2021	2,000	28,020	500	7,005	0	0	0	1,500	21,015	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jun 10, 2021	53,500	3,055,219	0	0	0	0	0	53,500	3,055,219	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 10, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 10, 2021	788,000	2,924,141	311,000	1,180,889	1,710,500	7,801,280	5	2,187,500	9,544,532	0	86,285,714	3
Kohinoor Industries Limited	KOIL	Jun 10, 2021	87,000	410,247	0	0	0	0	0	87,000	410,247	0	16,666,399	1
Kohinoor Energy Limited	KOHE	Jun 10, 2021	21,500	674,348	0	0	0	0	0	21,500	674,348	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 10, 2021	343,000	69,007,201	2,200	395,965	0	0	0	340,800	68,611,236	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 10, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 10, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 10, 2021	8,027,000	29,140,819	70,000	274,541	597,000	2,175,199	0	8,554,000	31,041,478	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 10, 2021	1,955,200	71,118,424	183,000	6,487,495	121,500	4,802,381	8	1,893,700	69,433,310	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 10, 2021	538,500	16,962,390	8,000	221,400	30,500	1,107,150	10	561,000	17,848,140	0	111,084,297	1
Jauharabad Sugar Mills Limited	JSML	Jun 10, 2021	3,000	50,525	0	0	0	0	0	3,000	50,525	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 10, 2021	14,312,260	279,624,904	500,805	9,653,848	269,000	5,393,201	6	14,080,455	275,364,257	4	274,782,716	5
JS Bank Limited	JSBL	Jun 10, 2021	7,123,000	34,028,632	20,000	116,820	100,000	380,250	12	7,203,000	34,292,062	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jun 10, 2021	27,600	7,571,325	0	0	0	0	0	27,600	7,571,325	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 10, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 10, 2021	11,200	3,591,285	0	0	0	0	0	11,200	3,591,285	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 10, 2021	6,500	503,312	0	0	0	0	0	6,500	503,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 10, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 10, 2021	1,429,000	26,009,506	110,500	1,781,594	115,000	1,824,323	14	1,433,500	26,052,234	0	93,823,187	2
International Steels Limited	ISL	Jun 10, 2021	611,866	42,717,916	37,580	2,542,114	40,800	2,827,611	10	615,086	43,003,413	1	152,250,000	0
International Industries Limited	INIL	Jun 10, 2021	303,300	52,561,436	7,500	1,518,469	155,100	26,166,404	2	450,900	77,209,372	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 10, 2021	20,800	18,552,038	300	292,500	1,000	1,293,197	0	21,500	19,552,735	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 10, 2021	950,500	13,417,570	160,500	3,384,243	104,000	2,356,525	0	894,000	12,389,851	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 10, 2021	980	1,257,240	0	0	40	78,880	0	1,020	1,336,120	0	100,000	1
Interloop Limited	ILP	Jun 10, 2021	325,000	18,567,170	50,500	3,203,243	8,500	505,750	0	283,000	15,869,677	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 10, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 10, 2021	135,700	21,580,735	500	83,725	26,000	4,761,600	5	161,200	26,258,610	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 10, 2021	16,550	4,597,156	600	134,280	0	0	0	15,950	4,462,876	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 10, 2021	929,000	28,579,488	66,500	2,168,820	36,000	1,178,259	8	898,500	27,588,927	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 10, 2021	1,180,500	2,015,059	408,000	750,636	26,000	54,896	10	798,500	1,319,319	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 10, 2021	12,150	8,850,352	7,650	5,678,528	550	369,724	0	5,050	3,541,548	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 10, 2021	88,500	8,617,634	0	0	0	0	0	88,500	8,617,634	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 10, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 10, 2021	17,667,000	116,968,487	2,767,000	17,898,659	972,000	7,559,650	5	15,872,000	106,629,478	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 10, 2021	1,087,464	73,796,532	69,492	5,237,025	2,000	155,489	0	1,019,972	68,714,997	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 10, 2021	1,100,275	62,694,058	64,500	3,841,456	102,000	5,932,745	3	1,137,775	64,785,347	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 10, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 10, 2021	706,280	19,566,586	0	0	0	0	0	706,280	19,566,586	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 10, 2021	1,250	580,500	0	0	0	0	0	1,250	580,500	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 10, 2021	4,400	1,807,051	1,700	713,073	0	0	0	2,700	1,093,978	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 10, 2021	177,600	54,027,539	34,700	10,256,533	6,600	2,112,931	8	149,500	45,883,937	1	28,560,000	1
Habib Bank Limited	HBL	Jun 10, 2021	283,921	28,999,222	100	11,433	0	0	0	283,821	28,987,790	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 10, 2021	7,818,132	73,706,638	834,750	7,527,060	496,000	4,565,463	2	7,479,382	70,745,041	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 10, 2021	26,500	184,831	0	0	2,000	13,782	0	28,500	198,613	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 10, 2021	930,000	31,826,197	0	0	0	0	0	930,000	31,826,197	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 10, 2021	30,900	1,379,972	0	0	0	0	0	30,900	1,379,972	0	6,240,625	1
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 10, 2021	30,500	2,343,526	5,500	430,335	16,500	1,182,019	3	41,500	3,095,210	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 10, 2021	155,100	33,248,674	14,600	3,505,404	10,100	2,048,709	6	150,600	31,791,979	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 10, 2021	93,000	321,183	0	0	0	0	0	93,000	321,183	0	2,150,000	4
Gillette Pakistan Limited	GLPL	Jun 10, 2021	3,000	462,568	0	0	0	0	0	3,000	462,568	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 10, 2021	335,500	45,155,912	56,800	7,778,272	38,600	5,253,900	3	317,300	42,631,540	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 10, 2021	274,100	24,926,834	116,000	10,548,911	31,500	2,701,318	8	189,600	17,079,240	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 10, 2021	243,800	56,809,245	47,600	11,892,848	8,700	2,130,795	0	204,900	47,047,192	1	12,782,653	2
Ghani Glass Limited	GHGL	Jun 10, 2021	701,500	30,317,080	86,500	4,027,876	155,000	6,857,953	5	770,000	33,147,158	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 10, 2021	2,723,500	106,070,442	88,000	3,380,992	332,000	11,885,658	7	2,967,500	114,575,108	2	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 10, 2021	7,729,970	132,163,147	590,430	10,832,148	1,132,000	19,438,646	12	8,271,540	140,769,644	2	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jun 10, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 10, 2021	850,000	37,275,741	2,500	102,266	686,000	29,624,619	3	1,533,500	66,798,094	1	128,338,389	1
Gatron (Industries) Limited	GATI	Jun 10, 2021	300	122,099	0	0	500	182,213	15	800	304,312	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 10, 2021	1,265,000	9,133,582	260,000	1,863,720	60,000	395,520	5	1,065,000	7,665,382	0	49,542,674	2
Gadoon Textile Mills Limited	GADT	Jun 10, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 10, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 10, 2021	15,000	123,038	0	0	2,500	20,300	0	17,500	143,338	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 10, 2021	39,500	521,515	1,500	20,668	0	0	0	38,000	500,848	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 10, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 10, 2021	2,000	60,371	500	14,471	0	0	0	1,500	45,900	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 10, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 10, 2021	6,005,325	45,546,571	184,150	1,134,503	616,000	3,595,284	0	6,437,175	48,007,352	1	66,821,583	10
Feroze1888 Mills Limited	FML	Jun 10, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 10, 2021	3,988,500	42,326,461	417,500	6,380,184	621,000	10,911,680	6	4,192,000	46,857,957	1	61,600,000	7
First Imrooz Modaraba	FIMM	Jun 10, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 10, 2021	5,805,025	87,469,331	1,084,000	14,666,226	209,000	3,407,598	11	4,930,025	76,210,703	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Jun 10, 2021	307,833	24,734,764	4,100	396,975	0	0	0	303,733	24,337,789	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 10, 2021	2,556,500	59,618,721	151,000	3,489,684	47,000	1,150,109	4	2,452,500	57,279,147	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 10, 2021	131,100	37,606,126	16,200	5,369,638	20,500	6,427,120	5	135,400	38,663,609	1	14,489,684	1
Fecto Cement Limited	FECTC	Jun 10, 2021	1,000	29,750	0	0	2,000	51,000	15	3,000	80,750	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 10, 2021	3,372,000	5,268,438	620,000	972,990	0	0	0	2,752,000	4,295,448	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jun 10, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 10, 2021	583,500	37,693,471	500	39,995	53,000	3,839,612	0	636,000	41,493,088	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 10, 2021	1,861,000	37,631,078	35,500	818,749	15,000	270,900	15	1,840,500	37,083,230	1	758,898,264	0
Faisal Spinning Mills Limited	FASM	Jun 10, 2021	500	161,250	0	0	0	0	0	500	161,250	0	1,000,000	0
Faysal Bank Limited	FABL	Jun 10, 2021	459,000	6,628,888	109,500	1,626,136	0	0	0	349,500	5,002,752	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 10, 2021	7,400	2,335,521	0	0	0	0	0	7,400	2,335,521	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 10, 2021	309,500	2,632,014	2,000	16,949	2,000	16,150	0	309,500	2,631,215	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 10, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 10, 2021	696,500	28,257,452	83,000	3,504,140	75,500	3,004,567	9	689,000	27,757,879	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 10, 2021	115,578	27,267,623	1,400	331,853	9,100	2,272,765	0	123,278	29,208,536	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 10, 2021	8,000	208,242	5,000	135,509	33,500	1,185,800	9	36,500	1,258,533	0	7,000,000	1
EFU Life Assurance Limited	EFUL	Jun 10, 2021	5,100	748,298	0	0	0	0	0	5,100	748,298	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 10, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 10, 2021	50,000	1,001,517	0	0	1,000	19,644	0	51,000	1,021,160	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 10, 2021	315,527	15,524,730	8,700	506,861	4,000	260,581	0	310,827	15,278,451	0	600,884,719	0
Ecopack Limited	ECOP	Jun 10, 2021	1,209,500	36,531,988	79,500	2,400,086	457,000	13,173,300	7	1,587,000	47,305,202	1	30,519,158	5
Dynea Pakistan Limited	DYNO	Jun 10, 2021	32,900	5,979,706	0	0	2,500	502,563	0	35,400	6,482,269	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 10, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 10, 2021	285,500	379,051	0	0	0	0	0	285,500	379,051	0	58,579,942	0
Descon Oxychem Limited	DOL	Jun 10, 2021	1,328,500	32,809,115	117,500	2,916,855	20,500	487,396	6	1,231,500	30,379,656	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 10, 2021	1,666,970	166,307,294	660,589	64,420,301	157,169	16,314,245	8	1,163,550	118,201,237	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 10, 2021	173,500	323,471	40,000	77,323	0	0	0	133,500	246,149	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 10, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dawood Equities Limited	DEL	Jun 10, 2021	0	0	0	0	184,000	801,657	2	184,000	801,657	0	10,000,000	2
Dolmen City REIT	DCR	Jun 10, 2021	2,000	17,250	0	0	0	0	0	2,000	17,250	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 10, 2021	4,164,500	44,171,554	520,000	5,254,214	870,500	9,703,928	2	4,515,000	48,621,269	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 10, 2021	23,591	2,762,652	0	0	4,900	509,588	0	28,491	3,272,240	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 10, 2021	3,000	75,600	0	0	0	0	0	3,000	75,600	0	538,200	1
Cyan Limited	CYAN	Jun 10, 2021	58,500	2,171,436	0	0	3,500	115,448	0	62,000	2,286,884	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 10, 2021	313,000	1,300,394	21,000	70,818	10,000	48,675	15	302,000	1,278,251	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 10, 2021	736,000	2,030,566	2,000	5,661	0	0	0	734,000	2,024,905	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jun 10, 2021	595,195	36,484,650	4,500	291,695	1,000	53,760	15	591,695	36,246,716	0	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 10, 2021	886,000	19,819,353	5,500	126,897	108,500	2,264,659	3	989,000	21,957,115	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 10, 2021	129,800	21,377,418	2,600	455,800	0	0	0	127,200	20,921,618	0	25,504,101	1
Clover Pakistan Limited	CLOV	Jun 10, 2021	285,100	28,945,546	20,500	1,154,581	8,000	473,760	8	272,600	28,264,726	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 10, 2021	133,000	19,519,852	39,600	5,959,916	1,600	222,000	0	95,000	13,781,936	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 10, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 10, 2021	554,800	47,918,894	20,000	1,741,498	167,500	17,410,220	5	702,300	63,587,616	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 10, 2021	3,500	225,832	0	0	0	0	0	3,500	225,832	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 10, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 10, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 10, 2021	4,609,000	28,524,014	0	0	1,000	5,733	15	4,610,000	28,529,747	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 10, 2021	40,500	1,915,319	0	0	0	0	0	40,500	1,915,319	0	4,277,813	1
Bunnys Limited	BNL	Jun 10, 2021	429,500	15,658,420	0	0	2,500	120,780	0	432,000	15,779,200	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 10, 2021	1,336,500	14,314,774	0	0	0	0	0	1,336,500	14,314,774	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 10, 2021	7,500	915,202	3,000	343,315	0	0	0	4,500	571,887	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 10, 2021	1,545,500	20,191,446	87,500	1,086,017	43,500	566,746	6	1,501,500	19,672,175	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 10, 2021	27,500	1,916,674	0	0	0	0	0	27,500	1,916,674	0	9,206,870	0
Bata Pakistan Limited	BATA	Jun 10, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 10, 2021	307,795	15,138,466	1,000	50,066	0	0	0	306,795	15,088,400	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 10, 2021	1,147,000	34,305,222	0	0	0	0	0	1,147,000	34,305,222	0	710,866,048	0
Avanceon Limited	AVN	Jun 10, 2021	438,500	29,943,549	289,500	19,357,093	386,500	26,615,342	9	535,500	37,201,798	1	60,283,410	1
Attock Refinery Limited	ATRL	Jun 10, 2021	315,400	62,350,431	104,400	20,620,780	89,300	20,011,008	6	300,300	61,740,660	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 10, 2021	1,000	317,790	0	0	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 10, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 10, 2021	32,100	7,372,115	1,000	232,050	4,700	1,247,004	0	35,800	8,387,069	0	4,871,935	1
Amreli Steels Limited	ASTL	Jun 10, 2021	1,221,000	43,045,124	35,500	1,345,971	54,000	1,876,083	3	1,239,500	43,575,236	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 10, 2021	3,400,000	69,169,021	131,000	2,932,795	174,500	4,067,513	2	3,443,500	70,303,739	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 10, 2021	7,091,500	92,314,520	1,482,000	20,705,583	1,969,500	30,313,676	3	7,579,000	101,922,614	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 10, 2021	10,500	4,445,185	0	0	0	0	0	10,500	4,445,185	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 10, 2021	7,300	1,980,717	0	0	600	173,968	0	7,900	2,154,685	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 10, 2021	1,295,635	32,722,613	13,000	344,538	519,500	13,980,148	5	1,802,135	46,358,224	1	364,057,298	1
Altern Energy Limited	ALTN	Jun 10, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Al-Noor Sugar Mills Limited	ALNRS	Jun 10, 2021	0	0	0	0	15,000	648,090	0	15,000	648,090	0	9,213,166	0
Askari Bank Limited	AKBL	Jun 10, 2021	361,000	6,818,547	0	0	0	0	0	361,000	6,818,547	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 10, 2021	565,500	16,702,362	19,000	658,560	0	0	0	546,500	16,043,802	0	280,000,000	0
Arif Habib Limited	AHL	Jun 10, 2021	144,000	8,826,047	0	0	0	0	0	144,000	8,826,047	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 10, 2021	62,500	2,209,241	0	0	0	0	0	62,500	2,209,241	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 10, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 10, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 10, 2021	114,330	9,717,810	5,400	488,634	5,300	443,745	8	114,230	9,672,921	0	84,000,000	0
Agritech Limited	AGL	Jun 10, 2021	1,876,500	8,984,879	538,500	2,698,568	2,475,000	12,634,538	1	3,813,000	18,920,849	0	215,836,500	2
Agriauto Industries Limited	AGIL	Jun 10, 2021	17,900	2,942,050	0	0	4,500	1,169,438	0	22,400	4,111,487	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 10, 2021	137,000	3,623,221	22,500	596,458	145,000	3,716,696	11	259,500	6,743,459	0	144,018,823	0
Artistic Denim Mills Limited	ADMM	Jun 10, 2021	151,000	14,490,439	8,000	686,288	2,500	199,750	0	145,500	14,003,901	0	4,200,000	3
Attock Cement Pakistan Limited	ACPL	Jun 10, 2021	67,600	10,506,134	0	0	7,000	1,059,390	9	74,600	11,565,524	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 10, 2021	21,100	11,812,367	0	0	0	0	0	21,100	11,812,367	0	21,044,371	0
Allied Bank Limited	ABL	Jun 10, 2021	728,000	50,242,076	0	0	0	0	0	728,000	50,242,076	1	171,761,075	0
786 Investments Limited	786	Jun 10, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 09, 2021	2,500	47,914	1,000	19,364	0	0	0	1,500	28,550	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 09, 2021	1,020,000	4,539,440	150,000	574,125	101,500	490,245	0	971,500	4,455,560	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 09, 2021	4,200	4,145,007	100	260,545	340	613,962	6	4,440	4,498,424	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 09, 2021	45,641,268	133,887,378	8,961,613	26,112,670	16,787,500	58,164,197	6	53,467,155	165,938,904	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 09, 2021	3,938,420	79,469,394	348,000	7,350,371	200,500	3,879,161	7	3,790,920	75,998,184	1	84,421,827	4
Wah Noble Chemicals Limited	WAHN	Jun 09, 2021	2,900	548,451	200	38,350	0	0	0	2,700	510,100	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 09, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Jun 09, 2021	5,211,949	176,553,560	274,270	10,144,272	713,743	25,086,815	4	5,651,422	191,496,103	3	546,727,500	1
The United Insurance Company	UNIC	Jun 09, 2021	35,500	245,909	0	0	0	0	0	35,500	245,909	0	116,246,018	0
United Bank Limited	UBL	Jun 09, 2021	27,377	2,967,626	1,000	90,216	8,900	975,885	0	35,277	3,853,295	0	489,671,875	0
United Brands Limited	UBDL	Jun 09, 2021	2,000	43,350	0	0	0	0	0	2,000	43,350	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 09, 2021	216,500	905,459	3,000	12,369	0	0	0	213,500	893,090	0	11,715,700	2
Tandlianwala Sugar Mills Limited	TSML	Jun 09, 2021	500	30,200	0	0	0	0	0	500	30,200	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 09, 2021	202,500	1,804,275	0	0	0	0	0	202,500	1,804,275	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 09, 2021	22,000	3,400,114	3,500	618,908	51,000	8,484,840	1	69,500	11,266,046	0	13,580,000	1
TRG Pakistan Limited	TRG	Jun 09, 2021	5,143,369	541,024,275	245,041	34,010,649	255,446	34,524,915	11	5,153,774	541,538,540	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 09, 2021	2,278,050	56,576,783	169,000	5,095,247	190,000	5,483,817	3	2,299,050	56,965,353	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 09, 2021	542,500	6,225,558	0	0	0	0	0	542,500	6,225,558	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 09, 2021	4,583,500	52,261,203	521,500	6,962,818	614,000	9,093,011	10	4,676,000	54,391,395	1	98,217,932	5
TPL Insurance Limited	TPLI	Jun 09, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 09, 2021	9,899,000	57,902,911	715,500	5,797,415	570,500	5,544,626	9	9,754,000	57,650,122	1	106,919,105	9
Towellers Limited	TOWL	Jun 09, 2021	500	38,675	0	0	0	0	0	500	38,675	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 09, 2021	1,646,500	48,012,550	16,500	473,609	58,000	1,928,680	12	1,688,000	49,467,622	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Jun 09, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 09, 2021	799,000	13,332,111	342,000	6,037,913	614,000	11,718,676	12	1,071,000	19,012,873	0	49,859,063	2
Thal Limited	THALL	Jun 09, 2021	22,000	7,503,479	1,500	537,689	0	0	0	20,500	6,965,790	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 09, 2021	726,750	58,020,312	37,000	3,022,001	60,500	5,855,753	10	750,250	60,854,063	1	44,074,800	2
Telecard Limited	TELE	Jun 09, 2021	10,812,665	147,650,413	883,500	13,411,221	1,302,000	16,898,296	7	11,231,165	151,137,488	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 09, 2021	49,500	2,286,389	0	0	0	0	0	49,500	2,286,389	0	5,197,425	1
Systems Limited	SYS	Jun 09, 2021	27,200	11,328,386	1,700	698,791	500	170,888	16	26,000	10,800,482	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 09, 2021	1,681,000	24,615,846	5,500	69,976	53,000	761,074	5	1,728,500	25,306,944	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jun 09, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 09, 2021	148,000	3,470,774	0	0	6,500	208,849	0	154,500	3,679,623	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 09, 2021	500	60,877	0	0	0	0	0	500	60,877	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 09, 2021	69,000	527,505	0	0	0	0	0	69,000	527,505	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 09, 2021	1,948,500	24,043,207	619,000	7,882,778	86,000	978,747	7	1,415,500	17,139,177	0	325,168,339	0
Service Industries Limited	SRVI	Jun 09, 2021	132,850	63,216,451	54,200	26,037,190	0	0	0	78,650	37,179,261	1	18,794,982	0
Saif Power Limited	SPWL	Jun 09, 2021	842,500	11,409,957	4,000	60,520	50,000	803,250	15	888,500	12,152,687	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 09, 2021	148,000	3,487,082	0	0	10,000	236,300	0	158,000	3,723,382	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Jun 09, 2021	127,000	4,966,982	11,500	433,956	0	0	0	115,500	4,533,026	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 09, 2021	6,102,530	214,500,498	440,376	15,786,050	380,500	15,625,003	7	6,042,654	214,339,451	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 09, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 09, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 09, 2021	185,000	1,600,780	10,500	90,206	0	0	0	174,500	1,510,573	0	11,250,000	2
Sakrand Sugar Mills Limited	SKRS	Jun 09, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 09, 2021	135,200	41,898,733	0	0	500	159,354	0	135,700	42,058,087	1	7,500,292	2
Silkbank Limited	SILK	Jun 09, 2021	7,923,800	10,084,506	298,000	424,266	50,000	76,725	13	7,675,800	9,736,965	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 09, 2021	1,250	732,161	950	561,180	400	227,800	0	700	398,780	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 09, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 09, 2021	219,000	660,524	0	0	0	0	0	219,000	660,524	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 09, 2021	500	26,439	0	0	0	0	0	500	26,439	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 09, 2021	4,800	902,515	0	0	3,900	759,320	5	8,700	1,661,835	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 09, 2021	1,200	338,304	0	0	0	0	0	1,200	338,304	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 09, 2021	556,800	81,756,490	44,200	6,280,273	44,100	6,627,010	10	556,700	82,103,227	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 09, 2021	10,500	139,551	500	5,880	0	0	0	10,000	133,671	0	881,836	1
Security Papers Limited	SEPL	Jun 09, 2021	79,200	9,759,872	0	0	0	0	0	79,200	9,759,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 09, 2021	255,617	49,203,655	29,346	5,435,868	23,300	5,091,993	2	249,571	48,859,780	1	108,018,237	0
Shield Corporation Limited	SCL	Jun 09, 2021	500	151,544	0	0	0	0	0	500	151,544	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 09, 2021	0	0	0	0	4,500	123,739	0	4,500	123,739	0	193,579,251	0
Samba Bank Limited	SBL	Jun 09, 2021	500	2,759	500	2,759	40,000	162,560	0	40,000	162,560	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 09, 2021	404,270	61,539,288	37,500	5,837,041	15,600	2,622,821	0	382,370	58,325,068	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 09, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 09, 2021	2,690	1,938,071	0	0	0	0	0	2,690	1,938,071	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 09, 2021	5,500	100,092	0	0	0	0	0	5,500	100,092	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 09, 2021	292,000	8,085,706	29,000	874,070	15,000	356,738	10	278,000	7,568,373	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 09, 2021	11,000	87,120	0	0	0	0	0	11,000	87,120	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 09, 2021	67,500	2,234,733	500	24,820	0	0	0	67,000	2,209,913	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 09, 2021	22,000	98,562	0	0	0	0	0	22,000	98,562	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 09, 2021	1,908,300	8,160,769	25,500	96,071	5,000	25,641	16	1,887,800	8,090,339	0	68,923,280	3
Quetta Textile Mills Limited	QUET	Jun 09, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 09, 2021	1,851,000	18,045,997	733,000	7,401,752	262,500	2,643,562	5	1,380,500	13,287,807	0	592,117,945	0
Pakistan State Oil Company Limited	PSO	Jun 09, 2021	473,747	88,309,283	42,109	7,850,150	75,500	14,522,526	2	507,138	94,981,658	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 09, 2021	84,900	21,547,032	13,500	3,331,675	30,800	8,600,248	0	102,200	26,815,605	0	21,781,846	0
Pakistan Refinery Limited	PRL	Jun 09, 2021	15,266,532	310,515,001	192,000	4,084,526	359,000	7,022,028	10	15,433,532	313,452,503	4	223,746,676	7
At-Tahur Limited	PREMA	Jun 09, 2021	1,986,500	36,449,512	5,000	76,883	81,000	1,536,894	5	2,062,500	37,909,524	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 09, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 09, 2021	90,155	6,853,647	899	69,454	0	0	0	89,256	6,784,194	0	666,423,613	0
Power Cement Limited	POWER	Jun 09, 2021	4,393,640	34,621,685	733,000	5,678,444	105,000	834,150	0	3,765,640	29,777,391	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 09, 2021	100,135	30,266,305	1,000	357,903	1,800	525,915	5	100,935	30,434,317	0	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 09, 2021	356,500	23,414,554	6,000	343,563	2,500	155,401	0	353,000	23,226,392	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 09, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 09, 2021	183,500	294,846	81,000	72,131	0	0	0	102,500	222,716	0	39,247,947	0
Packages Limited	PKGS	Jun 09, 2021	17,300	6,648,406	500	217,270	0	0	0	16,800	6,431,136	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 09, 2021	158,000	3,626,301	37,000	886,231	0	0	0	121,000	2,740,070	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 09, 2021	299,000	30,395,155	17,000	1,733,218	5,000	597,950	5	287,000	29,259,887	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 09, 2021	8,000	26,437	0	0	51,500	156,457	0	59,500	182,894	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 09, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 09, 2021	61,900	8,624,205	14,800	2,016,881	500	71,834	0	47,600	6,679,158	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 09, 2021	8,839,000	79,457,920	663,500	5,820,928	319,000	2,960,113	0	8,494,500	76,597,105	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 09, 2021	371,500	1,506,055	96,500	433,192	5,000	21,080	0	280,000	1,093,943	0	188,825,553	0
Pakistan Hotels Developers Limited	PHDL	Jun 09, 2021	40,500	4,091,075	0	0	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 09, 2021	91,400	11,228,060	0	0	0	0	0	91,400	11,228,060	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 09, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 09, 2021	390,000	9,618,264	500	11,815	0	0	0	389,500	9,606,449	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 09, 2021	6,300	855,473	1,000	131,750	0	0	0	5,300	723,723	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 09, 2021	64,000	5,283,280	1,500	104,814	500	33,788	0	63,000	5,212,254	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 09, 2021	2,404,100	65,465,472	188,500	5,281,101	65,500	1,875,928	6	2,281,100	62,060,298	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 09, 2021	3,147,500	12,639,237	0	0	456,000	1,746,563	13	3,603,500	14,385,800	0	209,157,453	2
OLP Financial Services Pakistan Limited	OLPL	Jun 09, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 09, 2021	1,776,799	137,852,104	1,000	72,368	265,500	18,571,811	8	2,041,299	156,351,548	2	645,139,260	0
Nimir Resins Limited	NRSL	Jun 09, 2021	4,199,500	68,247,722	278,000	4,536,980	140,000	2,459,415	5	4,061,500	66,170,157	1	84,792,638	5
National Refinery Limited	NRL	Jun 09, 2021	125,300	61,365,121	11,700	5,323,284	14,800	6,529,635	6	128,400	62,571,472	1	26,107,141	0
Nishat Power Limited	NPL	Jun 09, 2021	1,077,500	18,332,764	1,000	20,285	23,000	346,898	0	1,099,500	18,659,376	0	123,930,975	1
Nishat Mills Limited	NML	Jun 09, 2021	224,700	19,944,495	8,500	701,230	109,000	8,150,485	4	325,200	27,393,750	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 09, 2021	40,000	5,466,295	0	0	0	0	0	40,000	5,466,295	0	38,706,691	0
Next Capital Limited	NEXT	Jun 09, 2021	344,500	2,572,885	25,000	179,550	99,000	910,231	4	418,500	3,303,566	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 09, 2021	902,210	133,621,369	198,000	27,754,462	98,000	13,863,784	13	802,210	119,730,691	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 09, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 09, 2021	139,500	1,938,351	0	0	0	0	0	139,500	1,938,351	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 09, 2021	1,883,500	71,402,350	225,000	8,937,371	3,500	149,672	0	1,662,000	62,614,651	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 09, 2021	1,306,300	49,442,566	26,500	801,061	0	0	0	1,279,800	48,641,506	1	507,226,237	0
National Foods Limited	NATF	Jun 09, 2021	48,395	8,227,077	2,045	386,497	1,100	192,938	5	47,450	8,033,517	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 09, 2021	500	25,079	0	0	0	0	0	500	25,079	0	1,870,000	0
Murree Brewery Company Limited	MUREB	Jun 09, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 09, 2021	359,500	30,454,865	37,500	3,206,124	1,000	100,917	0	323,000	27,349,659	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 09, 2021	6,800	5,782,480	0	0	500	410,625	10	7,300	6,193,105	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 09, 2021	23,500	1,271,639	500	27,720	500	23,375	0	23,500	1,267,294	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 09, 2021	33,000	477,373	5,000	75,310	0	0	0	28,000	402,063	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 09, 2021	205,000	912,328	0	0	14,000	66,016	0	219,000	978,344	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 09, 2021	1,457,839	55,341,629	109,563	3,823,215	152,000	5,675,314	2	1,500,276	57,193,728	1	494,255,804	0
Matco Foods Limited	MFL	Jun 09, 2021	496,500	10,996,364	19,500	472,776	17,000	492,363	0	494,000	11,015,950	0	30,600,175	2
Merit Packaging Limited	MERIT	Jun 09, 2021	2,049,000	38,360,533	18,500	349,273	128,500	2,214,500	4	2,159,000	40,225,760	1	36,282,779	6
Meezan Bank Limited	MEBL	Jun 09, 2021	202,993	15,829,372	0	0	263	22,090	16	203,256	15,851,462	0	353,680,696	0
Media Times Limited	MDTL	Jun 09, 2021	1,670,000	3,631,476	262,000	660,058	225,000	556,200	0	1,633,000	3,527,618	0	116,253,157	1
MCB Bank Limited	MCB	Jun 09, 2021	83,122	10,568,710	0	0	9,478	1,321,403	5	92,600	11,890,113	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 09, 2021	16,100	17,193,345	0	0	0	0	0	16,100	17,193,345	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 09, 2021	376,500	6,300,260	139,500	2,385,369	118,000	2,254,176	8	355,000	6,169,067	0	20,755,403	2
Lucky Cement Limited	LUCK	Jun 09, 2021	62,384	41,891,191	4,807	3,509,363	10,422	7,233,194	0	67,999	45,615,022	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 09, 2021	304,000	4,921,560	75,000	1,243,125	198,000	3,315,884	3	427,000	6,994,319	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 09, 2021	1,326,500	17,529,472	171,500	2,412,990	1,726,000	22,863,970	2	2,881,000	37,980,452	1	378,551,802	1
Loads Limited	LOADS	Jun 09, 2021	4,432,000	70,769,128	1,113,500	18,256,032	838,000	14,430,456	5	4,156,500	66,943,552	1	100,500,000	4
Leather Up Limited	LEUL	Jun 09, 2021	30,000	812,510	30,000	812,510	2,000	28,020	16	2,000	28,020	0	1,766,900	0
Kohinoor Textile Mills Limited	KTML	Jun 09, 2021	53,500	3,055,219	0	0	0	0	0	53,500	3,055,219	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 09, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 09, 2021	824,000	3,065,173	36,000	141,032	0	0	0	788,000	2,924,141	0	86,285,714	1
Kohinoor Industries Limited	KOIL	Jun 09, 2021	87,000	410,247	0	0	0	0	0	87,000	410,247	0	16,666,399	1
Kohinoor Energy Limited	KOHE	Jun 09, 2021	21,500	674,348	0	0	0	0	0	21,500	674,348	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 09, 2021	341,000	68,681,313	0	0	2,000	325,888	8	343,000	69,007,201	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 09, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 09, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 09, 2021	8,002,000	30,882,281	710,000	4,139,237	735,000	2,397,776	7	8,027,000	29,140,819	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 09, 2021	2,045,820	76,946,518	941,620	37,201,310	851,000	31,373,216	7	1,955,200	71,118,424	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 09, 2021	538,500	16,629,165	80,000	2,546,775	80,000	2,880,000	10	538,500	16,962,390	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Jun 09, 2021	3,000	50,525	0	0	0	0	0	3,000	50,525	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 09, 2021	14,893,260	290,763,086	1,246,000	24,447,399	665,000	13,309,216	9	14,312,260	279,624,904	4	274,782,716	5
JS Bank Limited	JSBL	Jun 09, 2021	3,363,000	17,048,076	10,000	54,514	3,770,000	17,035,070	6	7,123,000	34,028,632	0	324,366,066	2
Jubilee Life Insurance Company Limited	JLICL	Jun 09, 2021	27,500	7,542,510	0	0	100	28,815	0	27,600	7,571,325	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 09, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 09, 2021	11,200	3,591,285	0	0	0	0	0	11,200	3,591,285	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 09, 2021	6,500	503,312	0	0	0	0	0	6,500	503,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 09, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 09, 2021	1,405,000	25,721,692	40,500	724,416	64,500	1,012,230	6	1,429,000	26,009,506	0	93,823,187	2
International Steels Limited	ISL	Jun 09, 2021	624,546	43,726,685	22,679	1,712,248	9,999	703,479	13	611,866	42,717,916	1	152,250,000	0
International Industries Limited	INIL	Jun 09, 2021	332,000	57,369,604	29,200	4,900,758	500	92,591	0	303,300	52,561,436	1	72,535,034	0
Indus Motor Company Limited	INDU	Jun 09, 2021	20,000	17,772,038	0	0	800	780,000	13	20,800	18,552,038	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 09, 2021	1,069,000	15,768,580	167,500	3,457,889	49,000	1,106,879	0	950,500	13,417,570	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 09, 2021	980	1,257,240	0	0	0	0	0	980	1,257,240	0	100,000	1
Interloop Limited	ILP	Jun 09, 2021	322,500	18,430,675	3,000	190,755	5,500	327,250	0	325,000	18,567,170	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 09, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 09, 2021	133,700	21,271,318	0	0	2,000	309,417	0	135,700	21,580,735	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 09, 2021	9,950	2,990,130	2,500	658,094	9,100	2,265,120	0	16,550	4,597,156	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 09, 2021	795,500	24,066,033	26,500	936,066	160,000	5,449,520	0	929,000	28,579,488	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 09, 2021	1,002,500	1,697,233	25,000	56,100	203,000	373,926	0	1,180,500	2,015,059	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 09, 2021	7,450	5,435,129	50	33,990	4,750	3,449,213	10	12,150	8,850,352	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 09, 2021	89,500	8,718,792	1,000	101,159	0	0	0	88,500	8,617,634	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 09, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 09, 2021	17,394,000	112,922,670	1,538,500	9,179,016	1,811,500	13,224,833	3	17,667,000	116,968,487	2	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 09, 2021	1,100,064	74,568,864	13,300	827,155	700	54,823	0	1,087,464	73,796,532	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 09, 2021	1,167,775	66,907,485	97,500	6,087,487	30,000	1,874,059	9	1,100,275	62,694,058	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 09, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 09, 2021	707,000	19,561,138	7,220	204,112	6,500	209,560	0	706,280	19,566,586	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 09, 2021	1,000	464,250	0	0	250	116,250	0	1,250	580,500	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 09, 2021	15,300	5,794,551	12,300	4,575,884	1,400	588,384	10	4,400	1,807,051	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 09, 2021	177,600	53,344,807	17,000	4,787,509	17,000	5,470,240	11	177,600	54,027,539	1	28,560,000	1
Habib Bank Limited	HBL	Jun 09, 2021	288,821	29,496,812	5,000	508,853	100	11,263	0	283,921	28,999,222	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 09, 2021	9,131,980	84,800,226	1,678,748	14,128,092	364,900	3,034,504	6	7,818,132	73,706,638	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 09, 2021	26,500	184,831	0	0	0	0	0	26,500	184,831	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 09, 2021	930,000	31,826,197	0	0	0	0	0	930,000	31,826,197	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 09, 2021	36,900	1,629,547	6,000	249,575	0	0	0	30,900	1,379,972	0	6,240,625	1
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 09, 2021	23,000	1,734,611	2,500	197,575	10,000	806,490	0	30,500	2,343,526	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 09, 2021	137,300	29,266,730	2,700	603,796	20,500	4,585,740	3	155,100	33,248,674	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 09, 2021	93,000	321,183	0	0	0	0	0	93,000	321,183	0	2,150,000	4
Gillette Pakistan Limited	GLPL	Jun 09, 2021	3,000	462,568	0	0	0	0	0	3,000	462,568	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 09, 2021	331,100	44,319,822	27,200	3,595,810	31,600	4,431,900	0	335,500	45,155,912	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 09, 2021	245,100	22,567,930	38,500	3,639,469	67,500	5,998,373	0	274,100	24,926,834	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 09, 2021	270,000	61,410,543	57,300	12,552,745	31,100	7,951,446	0	243,800	56,809,245	1	12,782,653	2
Ghani Glass Limited	GHGL	Jun 09, 2021	632,500	27,453,178	40,000	1,713,559	109,000	4,577,461	6	701,500	30,317,080	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 09, 2021	3,142,500	122,324,176	550,000	20,996,404	131,000	4,742,670	4	2,723,500	106,070,442	1	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 09, 2021	6,882,395	120,450,006	748,925	13,971,605	1,596,500	25,684,745	10	7,729,970	132,163,147	2	120,000,000	6
Ghazi Fabrics International Limited	GFIL	Jun 09, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 09, 2021	980,000	43,519,903	158,000	7,439,944	28,000	1,195,782	4	850,000	37,275,741	1	128,338,389	1
Gatron (Industries) Limited	GATI	Jun 09, 2021	300	122,099	0	0	0	0	0	300	122,099	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 09, 2021	1,327,500	9,609,776	62,500	476,194	0	0	0	1,265,000	9,133,582	0	49,542,674	3
Gadoon Textile Mills Limited	GADT	Jun 09, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 09, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 09, 2021	15,000	123,038	0	0	0	0	0	15,000	123,038	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 09, 2021	39,500	521,515	0	0	0	0	0	39,500	521,515	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 09, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 09, 2021	2,000	60,371	0	0	0	0	0	2,000	60,371	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 09, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 09, 2021	6,196,325	46,907,641	393,000	2,842,243	202,000	1,481,172	7	6,005,325	45,546,571	1	66,821,583	9
Feroze1888 Mills Limited	FML	Jun 09, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 09, 2021	3,922,000	41,353,334	386,000	6,364,157	452,500	7,337,284	10	3,988,500	42,326,461	1	61,600,000	6
First Imrooz Modaraba	FIMM	Jun 09, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 09, 2021	5,872,025	88,462,693	130,000	1,839,768	63,000	846,406	14	5,805,025	87,469,331	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 09, 2021	334,242	26,795,829	30,409	2,450,585	4,000	389,520	0	307,833	24,734,764	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 09, 2021	3,548,000	79,929,125	1,061,000	21,944,422	69,500	1,634,018	9	2,556,500	59,618,721	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 09, 2021	121,500	34,793,703	500	159,375	10,100	2,971,799	12	131,100	37,606,126	1	14,489,684	1
Fecto Cement Limited	FECTC	Jun 09, 2021	1,000	29,750	0	0	0	0	0	1,000	29,750	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 09, 2021	3,172,000	4,971,618	0	0	200,000	296,820	16	3,372,000	5,268,438	0	133,551,021	3
First Credit and Investment Bank Limited	FCIBL	Jun 09, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 09, 2021	588,500	37,986,395	6,000	369,424	1,000	76,500	14	583,500	37,693,471	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 09, 2021	2,403,500	48,777,112	543,500	11,166,222	1,000	20,188	0	1,861,000	37,631,078	1	758,898,264	0
Faisal Spinning Mills Limited	FASM	Jun 09, 2021	0	0	0	0	500	161,250	16	500	161,250	0	1,000,000	0
Faysal Bank Limited	FABL	Jun 09, 2021	456,500	6,592,444	0	0	2,500	36,444	0	459,000	6,628,888	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 09, 2021	7,900	2,489,796	500	154,275	0	0	0	7,400	2,335,521	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 09, 2021	309,000	2,627,976	0	0	500	4,038	0	309,500	2,632,014	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 09, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 09, 2021	659,000	26,694,261	1,500	66,575	39,000	1,629,766	3	696,500	28,257,452	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 09, 2021	115,578	27,267,623	0	0	0	0	0	115,578	27,267,623	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 09, 2021	9,000	234,842	2,000	55,172	1,000	28,573	0	8,000	208,242	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 09, 2021	9,000	1,394,906	3,900	646,608	0	0	0	5,100	748,298	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 09, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 09, 2021	52,000	1,042,317	2,000	40,800	0	0	0	50,000	1,001,517	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 09, 2021	315,527	15,524,730	0	0	0	0	0	315,527	15,524,730	0	600,884,719	0
Ecopack Limited	ECOP	Jun 09, 2021	1,236,500	37,006,579	267,000	7,309,217	240,000	6,834,625	3	1,209,500	36,531,988	1	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 09, 2021	36,400	6,525,956	6,000	1,035,000	2,500	488,750	0	32,900	5,979,706	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 09, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 09, 2021	287,500	383,647	2,000	4,596	0	0	0	285,500	379,051	0	58,579,942	0
Descon Oxychem Limited	DOL	Jun 09, 2021	1,308,500	32,077,736	123,500	2,849,615	143,500	3,580,994	4	1,328,500	32,809,115	0	52,509,325	3
D.G. Khan Cement Company Limited	DGKC	Jun 09, 2021	1,583,030	155,601,275	139,450	14,178,912	223,390	24,884,931	6	1,666,970	166,307,294	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 09, 2021	173,500	323,471	0	0	0	0	0	173,500	323,471	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jun 09, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dolmen City REIT	DCR	Jun 09, 2021	2,500	22,674	2,500	22,674	2,000	17,250	13	2,000	17,250	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 09, 2021	4,446,000	47,102,821	585,000	5,813,638	303,500	2,882,371	8	4,164,500	44,171,554	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 09, 2021	58,438	6,084,666	35,347	3,377,477	500	55,463	14	23,591	2,762,652	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 09, 2021	3,000	75,600	0	0	0	0	0	3,000	75,600	0	538,200	1
Cyan Limited	CYAN	Jun 09, 2021	56,000	2,087,436	0	0	2,500	84,000	0	58,500	2,171,436	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 09, 2021	313,000	1,300,394	0	0	0	0	0	313,000	1,300,394	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 09, 2021	845,000	2,324,623	109,000	294,058	0	0	0	736,000	2,030,566	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jun 09, 2021	615,695	37,607,456	25,000	1,414,500	4,500	291,695	0	595,195	36,484,650	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 09, 2021	882,000	19,700,223	11,000	223,780	15,000	342,910	10	886,000	19,819,353	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 09, 2021	122,300	20,129,526	2,000	399,408	9,500	1,647,300	0	129,800	21,377,418	0	25,504,101	1
Clover Pakistan Limited	CLOV	Jun 09, 2021	273,600	28,411,446	32,500	1,953,963	44,000	2,488,063	1	285,100	28,945,546	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 09, 2021	121,400	17,898,799	25,900	3,863,399	37,500	5,484,453	0	133,000	19,519,852	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 09, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 09, 2021	464,800	38,521,949	20,500	1,898,405	110,500	11,295,350	4	554,800	47,918,894	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 09, 2021	3,500	225,832	0	0	0	0	0	3,500	225,832	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 09, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 09, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 09, 2021	4,535,500	29,298,694	426,500	3,637,680	500,000	2,863,000	16	4,609,000	28,524,014	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 09, 2021	41,500	1,962,069	1,000	46,750	0	0	0	40,500	1,915,319	0	4,277,813	1
Bunnys Limited	BNL	Jun 09, 2021	383,000	13,450,788	33,500	1,335,173	80,000	3,542,805	8	429,500	15,658,420	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 09, 2021	1,338,500	14,333,508	2,000	18,734	0	0	0	1,336,500	14,314,774	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 09, 2021	6,000	744,352	0	0	1,500	170,850	0	7,500	915,202	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 09, 2021	1,612,000	21,096,004	96,000	1,268,268	29,500	363,710	0	1,545,500	20,191,446	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 09, 2021	28,000	1,953,760	500	37,086	0	0	0	27,500	1,916,674	0	9,206,870	0
Bata Pakistan Limited	BATA	Jun 09, 2021	2,500	3,093,750	0	0	0	0	0	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 09, 2021	308,795	15,188,041	1,000	49,575	0	0	0	307,795	15,138,466	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 09, 2021	1,147,000	34,305,222	0	0	0	0	0	1,147,000	34,305,222	0	710,866,048	0
Avanceon Limited	AVN	Jun 09, 2021	452,500	31,037,556	14,500	1,128,911	500	34,904	16	438,500	29,943,549	0	60,283,410	1
Attock Refinery Limited	ATRL	Jun 09, 2021	389,400	77,063,645	97,000	19,102,637	23,000	4,389,423	5	315,400	62,350,431	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 09, 2021	1,000	317,790	0	0	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 09, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 09, 2021	37,500	8,664,081	6,400	1,524,016	1,000	232,050	0	32,100	7,372,115	0	4,871,935	1
Amreli Steels Limited	ASTL	Jun 09, 2021	1,221,500	43,150,986	35,500	1,393,725	35,000	1,287,863	0	1,221,000	43,045,124	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 09, 2021	4,104,000	83,335,665	809,000	16,525,364	105,000	2,358,720	5	3,400,000	69,169,021	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 09, 2021	7,394,500	95,926,217	650,000	8,857,127	347,000	5,245,430	8	7,091,500	92,314,520	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 09, 2021	10,500	4,445,185	0	0	0	0	0	10,500	4,445,185	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 09, 2021	7,300	1,967,527	400	105,400	400	118,590	0	7,300	1,980,717	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 09, 2021	1,381,635	34,772,838	100,000	2,428,050	14,000	377,825	4	1,295,635	32,722,613	0	364,057,298	0
Altern Energy Limited	ALTN	Jun 09, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 09, 2021	360,000	6,796,678	0	0	1,000	21,869	16	361,000	6,818,547	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 09, 2021	599,500	17,763,703	34,000	1,061,342	0	0	0	565,500	16,702,362	0	280,000,000	0
Arif Habib Limited	AHL	Jun 09, 2021	144,000	8,826,047	0	0	0	0	0	144,000	8,826,047	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 09, 2021	62,500	2,209,241	0	0	0	0	0	62,500	2,209,241	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 09, 2021	1,200	593,250	0	0	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 09, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 09, 2021	125,330	10,481,663	25,000	1,998,000	14,000	1,234,147	8	114,330	9,717,810	0	84,000,000	0
Agritech Limited	AGL	Jun 09, 2021	1,908,000	9,142,800	182,000	810,050	150,500	652,129	7	1,876,500	8,984,879	0	215,836,500	1
Agriauto Industries Limited	AGIL	Jun 09, 2021	17,900	2,942,050	0	0	0	0	0	17,900	2,942,050	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 09, 2021	133,500	3,528,249	9,000	280,665	12,500	375,638	14	137,000	3,623,221	0	144,018,823	0
Artistic Denim Mills Limited	ADMM	Jun 09, 2021	166,500	15,885,956	15,500	1,395,517	0	0	0	151,000	14,490,439	0	4,200,000	4
Attock Cement Pakistan Limited	ACPL	Jun 09, 2021	62,100	9,665,008	0	0	5,500	841,126	0	67,600	10,506,134	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 09, 2021	21,100	11,812,367	0	0	0	0	0	21,100	11,812,367	0	21,044,371	0
Allied Bank Limited	ABL	Jun 09, 2021	733,000	50,545,951	5,000	303,875	0	0	0	728,000	50,242,076	1	171,761,075	0
786 Investments Limited	786	Jun 09, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 08, 2021	3,500	66,946	1,000	19,032	0	0	0	2,500	47,914	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 08, 2021	920,000	4,035,530	0	0	100,000	503,910	0	1,020,000	4,539,440	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jun 08, 2021	4,300	4,405,552	100	260,545	0	0	0	4,200	4,145,007	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 08, 2021	35,951,990	102,092,976	3,877,345	10,842,326	13,566,623	42,636,728	7	45,641,268	133,887,378	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 08, 2021	3,741,420	74,531,551	102,000	2,240,921	299,000	7,178,765	14	3,938,420	79,469,394	1	84,421,827	5
Wah Noble Chemicals Limited	WAHN	Jun 08, 2021	3,100	586,801	200	38,350	0	0	0	2,900	548,451	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 08, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Jun 08, 2021	5,493,189	187,266,245	371,440	14,132,891	90,200	3,420,206	8	5,211,949	176,553,560	2	546,727,500	1
The United Insurance Company	UNIC	Jun 08, 2021	35,000	242,463	0	0	500	3,447	0	35,500	245,909	0	116,246,018	0
United Bank Limited	UBL	Jun 08, 2021	19,177	2,059,435	0	0	8,200	908,191	0	27,377	2,967,626	0	489,671,875	0
United Brands Limited	UBDL	Jun 08, 2021	2,000	43,350	0	0	0	0	0	2,000	43,350	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 08, 2021	242,500	1,014,891	26,000	109,432	0	0	0	216,500	905,459	0	11,715,700	2
Tandlianwala Sugar Mills Limited	TSML	Jun 08, 2021	500	30,200	0	0	0	0	0	500	30,200	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 08, 2021	202,500	1,804,275	0	0	0	0	0	202,500	1,804,275	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 08, 2021	10,500	1,515,993	800	142,228	12,300	2,026,349	9	22,000	3,400,114	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 08, 2021	3,676,879	359,000,818	74,304	10,319,421	1,540,794	192,342,878	9	5,143,369	541,024,275	7	463,582,065	1
Treet Corporation Limited	TREET	Jun 08, 2021	2,449,050	60,887,648	388,000	10,682,999	217,000	6,372,135	3	2,278,050	56,576,783	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 08, 2021	542,500	6,225,558	0	0	0	0	0	542,500	6,225,558	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 08, 2021	5,140,500	55,167,239	1,092,000	9,128,437	535,000	6,222,401	5	4,583,500	52,261,203	1	98,217,932	5
TPL Insurance Limited	TPLI	Jun 08, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 08, 2021	9,693,000	56,097,083	105,500	982,499	311,500	2,788,326	10	9,899,000	57,902,911	1	106,919,105	9
Towellers Limited	TOWL	Jun 08, 2021	500	38,675	0	0	0	0	0	500	38,675	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 08, 2021	1,619,500	47,125,293	15,500	466,998	42,500	1,354,255	11	1,646,500	48,012,550	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Jun 08, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 08, 2021	288,500	4,735,449	39,000	611,100	549,500	9,207,762	12	799,000	13,332,111	0	49,859,063	2
Thal Limited	THALL	Jun 08, 2021	23,900	8,189,573	1,900	686,094	0	0	0	22,000	7,503,479	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 08, 2021	764,250	61,246,856	52,500	4,542,794	15,000	1,316,250	5	726,750	58,020,312	1	44,074,800	2
Telecard Limited	TELE	Jun 08, 2021	11,584,965	159,702,940	1,332,500	19,673,879	560,200	7,621,353	7	10,812,665	147,650,413	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 08, 2021	49,500	2,286,389	0	0	0	0	0	49,500	2,286,389	0	5,197,425	1
Systems Limited	SYS	Jun 08, 2021	28,800	12,059,542	2,600	1,096,428	1,000	365,271	14	27,200	11,328,386	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 08, 2021	2,027,500	29,171,531	393,500	5,285,318	47,000	729,633	5	1,681,000	24,615,846	0	68,783,631	2
Shahtaj Textile Limited	STJT	Jun 08, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 08, 2021	120,500	2,681,167	0	0	27,500	789,608	0	148,000	3,470,774	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 08, 2021	1,000	121,754	500	60,877	0	0	0	500	60,877	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 08, 2021	69,000	527,505	0	0	0	0	0	69,000	527,505	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 08, 2021	1,359,000	16,336,565	692,500	8,216,987	1,282,000	15,923,630	7	1,948,500	24,043,207	0	325,168,339	1
Service Industries Limited	SRVI	Jun 08, 2021	164,200	79,035,399	32,350	16,259,873	1,000	440,925	10	132,850	63,216,451	1	18,794,982	1
Saif Power Limited	SPWL	Jun 08, 2021	20,500	263,597	0	0	822,000	11,146,360	3	842,500	11,409,957	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 08, 2021	153,000	3,613,307	5,000	126,225	0	0	0	148,000	3,487,082	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Jun 08, 2021	111,500	4,351,834	5,000	200,303	20,500	815,450	5	127,000	4,966,982	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 08, 2021	5,901,190	207,165,004	18,660	793,789	220,000	8,129,284	7	6,102,530	214,500,498	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 08, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 08, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 08, 2021	185,000	1,600,780	0	0	0	0	0	185,000	1,600,780	0	11,250,000	2
Sakrand Sugar Mills Limited	SKRS	Jun 08, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 08, 2021	129,300	39,995,540	0	0	5,900	1,903,193	0	135,200	41,898,733	1	7,500,292	2
Silkbank Limited	SILK	Jun 08, 2021	8,502,800	10,825,309	579,000	740,804	0	0	0	7,923,800	10,084,506	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 08, 2021	600	285,492	500	235,462	1,150	682,131	4	1,250	732,161	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 08, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 08, 2021	221,000	666,236	2,000	5,712	0	0	0	219,000	660,524	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 08, 2021	500	26,439	0	0	0	0	0	500	26,439	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 08, 2021	2,000	368,000	2,000	368,000	4,800	902,515	15	4,800	902,515	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 08, 2021	600	175,099	100	30,170	700	193,375	0	1,200	338,304	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 08, 2021	611,400	88,794,730	111,100	15,312,467	56,500	8,274,228	8	556,800	81,756,490	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 08, 2021	10,500	139,551	0	0	0	0	0	10,500	139,551	0	881,836	1
Security Papers Limited	SEPL	Jun 08, 2021	79,200	9,759,872	0	0	0	0	0	79,200	9,759,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 08, 2021	314,707	60,347,090	68,090	13,146,092	9,000	2,002,656	10	255,617	49,203,655	1	108,018,237	0
Shield Corporation Limited	SCL	Jun 08, 2021	500	151,544	0	0	0	0	0	500	151,544	0	390,000	0
Samba Bank Limited	SBL	Jun 08, 2021	500	2,759	0	0	0	0	0	500	2,759	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 08, 2021	339,670	49,511,605	40,900	5,056,879	105,500	17,084,561	4	404,270	61,539,288	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 08, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 08, 2021	2,690	1,938,071	0	0	0	0	0	2,690	1,938,071	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 08, 2021	5,500	100,092	0	0	0	0	0	5,500	100,092	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 08, 2021	271,000	7,434,774	16,500	432,088	37,500	1,083,019	8	292,000	8,085,706	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 08, 2021	11,000	87,120	0	0	0	0	0	11,000	87,120	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 08, 2021	67,500	2,234,733	0	0	0	0	0	67,500	2,234,733	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 08, 2021	22,000	98,562	0	0	0	0	0	22,000	98,562	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 08, 2021	2,056,500	8,711,685	215,500	856,715	67,300	305,799	5	1,908,300	8,160,769	0	68,923,280	3
Quetta Textile Mills Limited	QUET	Jun 08, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 08, 2021	1,992,500	19,821,491	664,500	6,829,010	523,000	5,053,516	6	1,851,000	18,045,997	0	592,117,945	0
Pakistan State Oil Company Limited	PSO	Jun 08, 2021	364,454	68,730,291	17,975	3,835,041	127,268	23,414,033	6	473,747	88,309,283	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 08, 2021	78,200	19,390,958	6,900	1,794,984	13,600	3,951,059	3	84,900	21,547,032	0	21,781,846	0
Pakistan Refinery Limited	PRL	Jun 08, 2021	14,971,032	304,847,618	735,500	16,163,413	1,031,000	21,830,796	10	15,266,532	310,515,001	4	223,746,676	7
At-Tahur Limited	PREMA	Jun 08, 2021	1,733,000	30,598,384	206,500	3,468,962	460,000	9,320,090	9	1,986,500	36,449,512	0	44,364,652	4
Pakistan Paper Products Limited	PPP	Jun 08, 2021	56,500	5,469,646	0	0	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 08, 2021	99,955	7,635,925	9,800	782,277	0	0	0	90,155	6,853,647	0	666,423,613	0
Power Cement Limited	POWER	Jun 08, 2021	4,411,140	34,718,897	650,500	5,026,103	633,000	4,928,891	5	4,393,640	34,621,685	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 08, 2021	106,035	32,206,173	5,900	1,939,868	0	0	0	100,135	30,266,305	0	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 08, 2021	353,000	23,217,679	0	0	3,500	196,875	10	356,500	23,414,554	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 08, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 08, 2021	183,500	294,846	0	0	0	0	0	183,500	294,846	0	39,247,947	0
Packages Limited	PKGS	Jun 08, 2021	17,150	6,579,556	150	67,575	300	136,425	0	17,300	6,648,406	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 08, 2021	123,000	2,790,956	2,000	46,827	37,000	882,173	0	158,000	3,626,301	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 08, 2021	298,000	30,404,778	27,000	2,957,835	28,000	2,948,213	5	299,000	30,395,155	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 08, 2021	8,000	26,437	0	0	0	0	0	8,000	26,437	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 08, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 08, 2021	55,000	7,639,018	600	80,624	7,500	1,065,811	5	61,900	8,624,205	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 08, 2021	9,244,000	83,030,888	431,000	3,794,873	26,000	221,904	3	8,839,000	79,457,920	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 08, 2021	342,000	1,381,632	20,500	90,202	50,000	214,625	0	371,500	1,506,055	0	188,825,553	0
Pakistan Hotels Developers Limited	PHDL	Jun 08, 2021	40,500	4,091,075	0	0	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 08, 2021	119,800	14,383,554	30,400	3,406,244	2,000	250,750	0	91,400	11,228,060	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 08, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 08, 2021	410,000	10,090,864	20,000	472,600	0	0	0	390,000	9,618,264	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 08, 2021	15,300	2,041,223	9,000	1,185,750	0	0	0	6,300	855,473	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 08, 2021	77,000	6,177,425	13,000	894,145	0	0	0	64,000	5,283,280	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 08, 2021	2,333,600	63,450,854	21,500	639,962	92,000	2,654,581	11	2,404,100	65,465,472	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 08, 2021	481,200	1,629,652	168,700	479,248	2,835,000	11,488,833	8	3,147,500	12,639,237	0	209,157,453	2
OLP Financial Services Pakistan Limited	OLPL	Jun 08, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 08, 2021	1,797,249	139,529,800	47,450	3,679,863	27,000	2,002,168	8	1,776,799	137,852,104	2	645,139,260	0
Nimir Resins Limited	NRSL	Jun 08, 2021	3,965,000	64,107,113	117,500	1,955,050	352,000	6,095,658	6	4,199,500	68,247,722	1	84,792,638	5
National Refinery Limited	NRL	Jun 08, 2021	124,200	60,857,185	9,700	4,289,911	10,800	4,797,847	10	125,300	61,365,121	1	26,107,141	0
Nishat Power Limited	NPL	Jun 08, 2021	1,221,500	20,861,657	144,000	2,528,894	0	0	0	1,077,500	18,332,764	0	123,930,975	1
Nishat Mills Limited	NML	Jun 08, 2021	222,200	19,898,842	11,000	1,097,648	13,500	1,143,301	2	224,700	19,944,495	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 08, 2021	45,500	6,210,087	5,500	743,793	0	0	0	40,000	5,466,295	0	38,706,691	0
Next Capital Limited	NEXT	Jun 08, 2021	344,500	2,570,790	5,000	41,297	5,000	43,392	0	344,500	2,572,885	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 08, 2021	937,710	139,894,477	271,000	40,097,584	235,500	33,824,475	9	902,210	133,621,369	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 08, 2021	160	773,840	0	0	0	0	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 08, 2021	141,500	1,966,401	2,000	28,050	0	0	0	139,500	1,938,351	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 08, 2021	1,859,000	70,334,695	500	19,283	25,000	1,086,938	0	1,883,500	71,402,350	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 08, 2021	1,772,300	64,814,204	473,000	15,567,838	7,000	196,200	5	1,306,300	49,442,566	1	507,226,237	0
National Foods Limited	NATF	Jun 08, 2021	47,795	8,057,158	3,500	590,363	4,100	760,282	5	48,395	8,227,077	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 08, 2021	500	25,079	0	0	0	0	0	500	25,079	0	1,870,000	0
Murree Brewery Company Limited	MUREB	Jun 08, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 08, 2021	382,500	32,379,023	29,000	2,483,508	6,000	559,350	4	359,500	30,454,865	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 08, 2021	6,800	5,782,480	0	0	0	0	0	6,800	5,782,480	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 08, 2021	23,500	1,271,639	0	0	0	0	0	23,500	1,271,639	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 08, 2021	33,000	477,373	0	0	0	0	0	33,000	477,373	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 08, 2021	205,000	911,087	1,000	3,480	1,000	4,721	0	205,000	912,328	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 08, 2021	1,058,320	37,617,974	245,608	9,358,936	645,127	27,082,591	10	1,457,839	55,341,629	1	494,255,804	0
Matco Foods Limited	MFL	Jun 08, 2021	455,000	9,903,488	13,000	282,263	54,500	1,375,139	3	496,500	10,996,364	0	30,600,175	2
Merit Packaging Limited	MERIT	Jun 08, 2021	1,662,500	32,191,458	128,500	2,231,096	515,000	8,400,170	6	2,049,000	38,360,533	1	36,282,779	6
Meezan Bank Limited	MEBL	Jun 08, 2021	205,493	16,069,497	2,500	240,125	0	0	0	202,993	15,829,372	0	353,680,696	0
Media Times Limited	MDTL	Jun 08, 2021	2,544,500	5,885,039	963,500	2,457,339	89,000	203,776	6	1,670,000	3,631,476	0	116,253,157	1
MCB Bank Limited	MCB	Jun 08, 2021	89,100	11,350,709	15,978	2,197,164	10,000	1,415,165	0	83,122	10,568,710	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 08, 2021	16,100	17,193,345	0	0	0	0	0	16,100	17,193,345	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 08, 2021	325,000	5,459,073	6,000	108,528	57,500	949,715	8	376,500	6,300,260	0	20,755,403	2
Lucky Cement Limited	LUCK	Jun 08, 2021	69,417	46,814,538	8,033	5,610,445	1,000	687,098	0	62,384	41,891,191	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 08, 2021	328,500	5,389,688	54,500	891,353	30,000	423,225	10	304,000	4,921,560	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 08, 2021	1,150,500	14,391,363	549,500	6,902,776	725,500	10,040,885	3	1,326,500	17,529,472	0	378,551,802	0
Loads Limited	LOADS	Jun 08, 2021	4,006,000	63,194,122	794,000	12,794,379	1,220,000	20,369,385	7	4,432,000	70,769,128	1	100,500,000	4
Leather Up Limited	LEUL	Jun 08, 2021	31,000	831,057	1,000	18,547	0	0	0	30,000	812,510	0	1,766,900	2
Kohinoor Textile Mills Limited	KTML	Jun 08, 2021	58,500	3,414,094	5,000	358,875	0	0	0	53,500	3,055,219	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 08, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 08, 2021	914,000	3,355,462	96,500	315,096	6,500	24,807	0	824,000	3,065,173	0	86,285,714	1
Kohinoor Industries Limited	KOIL	Jun 08, 2021	87,000	410,247	0	0	0	0	0	87,000	410,247	0	16,666,399	1
Kohinoor Energy Limited	KOHE	Jun 08, 2021	21,500	674,348	0	0	0	0	0	21,500	674,348	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 08, 2021	339,800	68,448,391	800	130,793	2,000	363,715	0	341,000	68,681,313	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 08, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 08, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 08, 2021	8,137,000	31,257,281	250,000	765,000	115,000	390,000	7	8,002,000	30,882,281	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 08, 2021	1,175,200	40,871,174	423,000	15,090,322	1,293,620	51,165,667	7	2,045,820	76,946,518	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 08, 2021	471,500	14,273,499	2,500	107,184	69,500	2,462,850	5	538,500	16,629,165	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Jun 08, 2021	0	0	0	0	3,000	50,525	0	3,000	50,525	0	11,944,959	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 08, 2021	14,605,760	282,461,549	2,041,500	41,312,301	2,329,000	49,613,838	8	14,893,260	290,763,086	4	274,782,716	5
JS Bank Limited	JSBL	Jun 08, 2021	2,363,000	12,016,416	5,000	25,500	1,005,000	5,057,160	0	3,363,000	17,048,076	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jun 08, 2021	27,200	7,456,660	500	145,350	800	231,200	0	27,500	7,542,510	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 08, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 08, 2021	11,200	3,591,285	0	0	0	0	0	11,200	3,591,285	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 08, 2021	6,500	503,312	0	0	0	0	0	6,500	503,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 08, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 08, 2021	1,287,000	23,313,097	112,000	1,706,749	230,000	4,115,344	5	1,405,000	25,721,692	0	93,823,187	2
International Steels Limited	ISL	Jun 08, 2021	589,856	40,696,308	18,800	1,378,896	53,490	4,409,273	8	624,546	43,726,685	1	152,250,000	0
International Industries Limited	INIL	Jun 08, 2021	337,700	57,636,531	30,400	4,772,010	24,700	4,505,083	6	332,000	57,369,604	1	72,535,034	0
Indus Motor Company Limited	INDU	Jun 08, 2021	21,000	18,911,228	1,000	1,139,190	0	0	0	20,000	17,772,038	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 08, 2021	1,084,500	15,538,998	178,500	3,183,353	163,000	3,412,935	2	1,069,000	15,768,580	0	39,815,441	3
Island Textile Mills Limited	ILTM	Jun 08, 2021	980	1,257,240	0	0	0	0	0	980	1,257,240	0	100,000	1
Interloop Limited	ILP	Jun 08, 2021	293,500	16,686,891	35,000	2,281,500	64,000	4,025,284	8	322,500	18,430,675	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 08, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 08, 2021	133,700	21,271,318	0	0	0	0	0	133,700	21,271,318	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 08, 2021	22,750	5,509,188	16,300	3,452,807	3,500	933,750	4	9,950	2,990,130	0	2,711,060	0
Ittehad Chemicals Limted	ICL	Jun 08, 2021	821,000	25,019,145	54,000	1,881,020	28,500	927,908	3	795,500	24,066,033	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 08, 2021	1,002,500	1,697,233	0	0	0	0	0	1,002,500	1,697,233	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 08, 2021	6,400	4,654,266	0	0	1,050	780,864	4	7,450	5,435,129	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 08, 2021	90,000	8,769,371	500	50,579	0	0	0	89,500	8,718,792	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 08, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 08, 2021	16,900,500	109,866,688	943,500	6,424,938	1,437,000	9,480,920	6	17,394,000	112,922,670	2	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 08, 2021	990,168	68,190,697	53,000	3,589,810	162,896	9,967,978	6	1,100,064	74,568,864	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 08, 2021	1,142,775	65,873,306	76,000	4,969,501	101,000	6,003,680	14	1,167,775	66,907,485	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 08, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 08, 2021	708,000	19,601,827	1,000	40,689	0	0	0	707,000	19,561,138	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 08, 2021	250	116,250	250	116,250	1,000	464,250	0	1,000	464,250	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 08, 2021	0	0	0	0	15,300	5,794,551	2	15,300	5,794,551	0	2,545,046	1
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 08, 2021	199,400	58,783,481	40,800	11,485,990	19,000	6,047,317	11	177,600	53,344,807	1	28,560,000	1
Habib Bank Limited	HBL	Jun 08, 2021	288,821	29,496,812	0	0	0	0	0	288,821	29,496,812	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 08, 2021	8,389,528	78,697,814	666,296	6,063,865	1,408,748	12,166,276	10	9,131,980	84,800,226	1	599,472,408	2
Hala Enterprises Limited	HAEL	Jun 08, 2021	31,500	220,383	5,000	35,552	0	0	0	26,500	184,831	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 08, 2021	925,000	31,630,079	5,000	152,213	10,000	348,330	0	930,000	31,826,197	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 08, 2021	38,900	1,734,947	2,000	105,400	0	0	0	36,900	1,629,547	0	6,240,625	1
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 08, 2021	23,500	1,775,786	500	41,175	0	0	0	23,000	1,734,611	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 08, 2021	126,200	26,732,000	51,400	11,524,645	62,500	14,059,375	2	137,300	29,266,730	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 08, 2021	93,000	321,183	0	0	0	0	0	93,000	321,183	0	2,150,000	4
Gillette Pakistan Limited	GLPL	Jun 08, 2021	3,200	506,960	600	82,328	400	37,936	0	3,000	462,568	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 08, 2021	321,200	42,578,135	45,900	6,087,389	55,800	7,829,076	3	331,100	44,319,822	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 08, 2021	565,100	50,142,457	390,000	33,970,673	70,000	6,396,146	3	245,100	22,567,930	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Jun 08, 2021	266,500	60,075,496	19,800	4,179,582	23,300	5,514,629	6	270,000	61,410,543	1	12,782,653	2
Ghani Glass Limited	GHGL	Jun 08, 2021	484,000	21,459,203	313,500	13,974,683	462,000	19,968,658	9	632,500	27,453,178	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 08, 2021	3,339,500	129,806,507	346,500	12,900,066	149,500	5,417,734	7	3,142,500	122,324,176	2	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 08, 2021	6,746,395	116,944,866	532,500	8,714,691	668,500	12,219,831	10	6,882,395	120,450,006	2	120,000,000	6
Ghazi Fabrics International Limited	GFIL	Jun 08, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 08, 2021	1,044,000	46,008,299	181,000	7,788,796	117,000	5,300,400	5	980,000	43,519,903	1	128,338,389	1
Gatron (Industries) Limited	GATI	Jun 08, 2021	300	122,099	0	0	0	0	0	300	122,099	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 08, 2021	1,547,500	11,478,358	257,000	2,138,740	37,000	270,158	8	1,327,500	9,609,776	0	49,542,674	3
Gadoon Textile Mills Limited	GADT	Jun 08, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 08, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 08, 2021	15,000	123,038	0	0	0	0	0	15,000	123,038	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 08, 2021	39,500	521,515	0	0	0	0	0	39,500	521,515	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 08, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 08, 2021	2,000	60,371	0	0	0	0	0	2,000	60,371	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 08, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 08, 2021	6,758,825	49,804,900	784,000	4,804,019	221,500	1,906,761	2	6,196,325	46,907,641	1	66,821,583	9
Feroze1888 Mills Limited	FML	Jun 08, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 08, 2021	3,742,500	38,306,486	638,500	9,904,899	818,000	12,951,747	10	3,922,000	41,353,334	1	61,600,000	6
First Imrooz Modaraba	FIMM	Jun 08, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 08, 2021	6,065,025	91,790,820	391,000	6,181,820	198,000	2,853,692	13	5,872,025	88,462,693	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 08, 2021	334,242	26,795,829	0	0	0	0	0	334,242	26,795,829	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 08, 2021	4,288,000	96,565,166	895,000	20,431,966	155,000	3,795,925	5	3,548,000	79,929,125	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 08, 2021	121,900	34,580,756	14,800	4,101,428	14,400	4,314,375	10	121,500	34,793,703	0	14,489,684	1
Fecto Cement Limited	FECTC	Jun 08, 2021	0	0	0	0	1,000	29,750	0	1,000	29,750	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 08, 2021	3,182,000	4,989,858	10,000	18,240	0	0	0	3,172,000	4,971,618	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jun 08, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 08, 2021	610,000	40,151,680	76,500	5,755,205	55,000	3,589,920	3	588,500	37,986,395	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 08, 2021	1,959,000	39,777,010	51,000	1,042,720	495,500	10,042,823	5	2,403,500	48,777,112	1	758,898,264	0
Faysal Bank Limited	FABL	Jun 08, 2021	463,500	6,715,267	12,000	186,948	5,000	64,125	16	456,500	6,592,444	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 08, 2021	7,400	2,335,521	0	0	500	154,275	0	7,900	2,489,796	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 08, 2021	313,000	2,662,588	4,000	34,612	0	0	0	309,000	2,627,976	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 08, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 08, 2021	665,500	26,980,691	12,500	517,442	6,000	231,012	12	659,000	26,694,261	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 08, 2021	122,643	29,327,731	15,000	4,035,503	7,935	1,975,395	7	115,578	27,267,623	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 08, 2021	19,000	533,417	10,000	298,575	0	0	0	9,000	234,842	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 08, 2021	6,000	868,271	0	0	3,000	526,635	15	9,000	1,394,906	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 08, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 08, 2021	52,000	1,042,317	0	0	0	0	0	52,000	1,042,317	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 08, 2021	316,527	15,573,630	1,000	48,900	0	0	0	315,527	15,524,730	0	600,884,719	0
Ecopack Limited	ECOP	Jun 08, 2021	1,039,000	31,763,966	142,500	4,098,738	340,000	9,341,351	6	1,236,500	37,006,579	1	30,519,158	4
Dynea Pakistan Limited	DYNO	Jun 08, 2021	25,500	4,676,709	2,600	491,003	13,500	2,340,250	0	36,400	6,525,956	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 08, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 08, 2021	305,500	426,259	18,000	42,612	0	0	0	287,500	383,647	0	58,579,942	0
Descon Oxychem Limited	DOL	Jun 08, 2021	949,000	23,640,533	130,000	3,336,243	489,500	11,773,446	6	1,308,500	32,077,736	0	52,509,325	2
Din Textile Mills Limited	DINT	Jun 08, 2021	500	26,766	500	26,766	0	0	0	0	0	0	2,623,337	0
D.G. Khan Cement Company Limited	DGKC	Jun 08, 2021	1,521,955	150,038,858	332,825	33,725,979	393,900	39,288,396	8	1,583,030	155,601,275	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 08, 2021	177,500	331,383	4,000	7,911	0	0	0	173,500	323,471	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jun 08, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dolmen City REIT	DCR	Jun 08, 2021	0	0	0	0	2,500	22,674	0	2,500	22,674	0	555,925,000	0
Dewan Cement Limited	DCL	Jun 08, 2021	4,238,500	45,222,812	630,000	6,432,324	837,500	8,312,333	7	4,446,000	47,102,821	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 08, 2021	29,252	3,411,611	1,752	180,975	30,938	2,854,031	10	58,438	6,084,666	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 08, 2021	3,000	75,600	0	0	0	0	0	3,000	75,600	0	538,200	1
Cyan Limited	CYAN	Jun 08, 2021	54,500	2,029,003	1,000	25,942	2,500	84,375	0	56,000	2,087,436	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 08, 2021	433,000	1,838,898	120,000	538,504	0	0	0	313,000	1,300,394	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 08, 2021	930,000	2,553,741	85,000	229,118	0	0	0	845,000	2,324,623	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jun 08, 2021	618,195	37,748,397	3,500	197,716	1,000	56,775	10	615,695	37,607,456	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 08, 2021	1,042,000	23,345,193	166,000	3,780,375	6,000	135,405	0	882,000	19,700,223	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 08, 2021	120,600	19,878,990	3,300	625,389	5,000	875,925	0	122,300	20,129,526	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 08, 2021	251,100	26,998,049	14,000	773,466	36,500	2,186,863	2	273,600	28,411,446	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 08, 2021	135,800	20,595,113	23,800	4,176,824	9,400	1,480,510	6	121,400	17,898,799	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 08, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 08, 2021	431,600	35,590,181	14,900	1,467,768	48,100	4,399,536	6	464,800	38,521,949	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 08, 2021	3,500	225,832	0	0	0	0	0	3,500	225,832	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 08, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 08, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 08, 2021	4,821,000	31,338,536	300,500	2,132,654	15,000	92,813	13	4,535,500	29,298,694	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 08, 2021	49,000	2,284,969	7,500	322,899	0	0	0	41,500	1,962,069	0	4,277,813	1
Bunnys Limited	BNL	Jun 08, 2021	425,000	15,312,451	42,000	1,861,663	0	0	0	383,000	13,450,788	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 08, 2021	1,338,500	14,333,508	0	0	0	0	0	1,338,500	14,333,508	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 08, 2021	4,000	514,937	0	0	2,000	229,415	0	6,000	744,352	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 08, 2021	1,642,000	21,563,376	178,500	2,346,430	148,500	1,879,058	3	1,612,000	21,096,004	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 08, 2021	19,000	1,294,082	0	0	9,000	659,678	5	28,000	1,953,760	0	9,206,870	0
Bata Pakistan Limited	BATA	Jun 08, 2021	0	0	0	0	2,500	3,093,750	12	2,500	3,093,750	0	1,770,744	0
Bank AL Habib Limited	BAHL	Jun 08, 2021	308,795	15,188,041	0	0	0	0	0	308,795	15,188,041	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 08, 2021	1,157,000	34,580,622	10,000	275,400	0	0	0	1,147,000	34,305,222	0	710,866,048	0
Avanceon Limited	AVN	Jun 08, 2021	387,700	27,009,878	99,700	6,857,021	164,500	10,884,699	5	452,500	31,037,556	0	60,283,410	1
Attock Refinery Limited	ATRL	Jun 08, 2021	386,400	76,730,168	50,500	10,406,176	53,500	10,739,652	4	389,400	77,063,645	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 08, 2021	1,000	317,790	0	0	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 08, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 08, 2021	38,900	9,009,226	1,400	345,145	0	0	0	37,500	8,664,081	0	4,871,935	1
Amreli Steels Limited	ASTL	Jun 08, 2021	1,169,000	41,341,596	83,500	2,973,570	136,000	4,782,960	4	1,221,500	43,150,986	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 08, 2021	4,827,000	99,013,120	1,404,000	30,321,935	681,000	14,644,480	6	4,104,000	83,335,665	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 08, 2021	7,562,500	98,875,945	353,500	5,438,154	185,500	2,488,426	3	7,394,500	95,926,217	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 08, 2021	10,500	4,445,185	0	0	0	0	0	10,500	4,445,185	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 08, 2021	6,800	1,833,227	0	0	500	134,300	3	7,300	1,967,527	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 08, 2021	1,325,635	33,259,238	0	0	56,000	1,513,600	6	1,381,635	34,772,838	0	364,057,298	0
Altern Energy Limited	ALTN	Jun 08, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 08, 2021	385,200	7,160,709	25,200	364,031	0	0	0	360,000	6,796,678	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 08, 2021	609,500	18,047,203	10,000	283,500	0	0	0	599,500	17,763,703	0	280,000,000	0
Arif Habib Limited	AHL	Jun 08, 2021	149,000	9,176,147	5,000	350,100	0	0	0	144,000	8,826,047	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 08, 2021	62,500	2,209,241	0	0	0	0	0	62,500	2,209,241	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 08, 2021	2,700	1,109,625	1,500	516,375	0	0	0	1,200	593,250	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 08, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 08, 2021	136,030	11,438,608	15,700	1,342,526	5,000	385,581	10	125,330	10,481,663	0	84,000,000	0
Agritech Limited	AGL	Jun 08, 2021	1,844,170	8,804,481	48,170	241,011	112,000	579,330	3	1,908,000	9,142,800	0	215,836,500	1
Agriauto Industries Limited	AGIL	Jun 08, 2021	17,900	2,942,050	0	0	0	0	0	17,900	2,942,050	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 08, 2021	100,000	2,570,378	21,000	608,760	54,500	1,566,631	16	133,500	3,528,249	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 08, 2021	2,000	28,475	2,000	28,475	0	0	0	0	0	0	1,316,520	0
Artistic Denim Mills Limited	ADMM	Jun 08, 2021	169,500	16,143,634	3,000	257,678	0	0	0	166,500	15,885,956	0	4,200,000	4
Attock Cement Pakistan Limited	ACPL	Jun 08, 2021	68,600	10,639,915	6,500	974,908	0	0	0	62,100	9,665,008	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 08, 2021	21,100	11,812,367	0	0	0	0	0	21,100	11,812,367	0	21,044,371	0
Allied Bank Limited	ABL	Jun 08, 2021	733,000	50,545,951	0	0	0	0	0	733,000	50,545,951	1	171,761,075	0
786 Investments Limited	786	Jun 08, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 07, 2021	3,500	66,946	0	0	0	0	0	3,500	66,946	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 07, 2021	870,000	3,528,110	150,000	510,300	200,000	1,017,720	0	920,000	4,035,530	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 07, 2021	4,470	4,843,352	170	437,799	0	0	0	4,300	4,405,552	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 07, 2021	35,422,490	100,412,232	2,233,000	5,598,364	2,762,500	7,279,108	6	35,951,990	102,092,976	1	1,599,879,209	2
Waves Singer Pakistan Limited	WAVES	Jun 07, 2021	3,776,785	75,133,999	99,865	1,874,560	64,500	1,272,112	3	3,741,420	74,531,551	1	84,421,827	4
Wah Noble Chemicals Limited	WAHN	Jun 07, 2021	2,500	471,750	0	0	600	115,051	0	3,100	586,801	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 07, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Jun 07, 2021	5,060,929	170,292,209	267,095	9,355,599	699,355	26,329,635	6	5,493,189	187,266,245	3	546,727,500	1
The United Insurance Company	UNIC	Jun 07, 2021	35,000	242,463	0	0	0	0	0	35,000	242,463	0	116,246,018	0
United Bank Limited	UBL	Jun 07, 2021	16,077	1,714,276	0	0	3,100	345,159	0	19,177	2,059,435	0	489,671,875	0
United Brands Limited	UBDL	Jun 07, 2021	2,000	43,350	0	0	0	0	0	2,000	43,350	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 07, 2021	245,500	1,016,621	23,000	93,234	20,000	91,504	0	242,500	1,014,891	0	11,715,700	2
Tandlianwala Sugar Mills Limited	TSML	Jun 07, 2021	500	30,200	0	0	0	0	0	500	30,200	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 07, 2021	202,500	1,804,275	0	0	0	0	0	202,500	1,804,275	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 07, 2021	10,500	1,515,993	0	0	0	0	0	10,500	1,515,993	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 07, 2021	3,637,369	356,337,949	255,800	37,129,968	295,310	39,792,837	11	3,676,879	359,000,818	5	463,582,065	1
Treet Corporation Limited	TREET	Jun 07, 2021	2,211,550	54,504,355	237,500	6,923,100	475,000	13,306,392	6	2,449,050	60,887,648	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 07, 2021	542,500	6,225,558	0	0	0	0	0	542,500	6,225,558	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 07, 2021	4,144,000	41,108,765	220,500	2,172,215	1,217,000	16,230,689	8	5,140,500	55,167,239	1	98,217,932	5
TPL Insurance Limited	TPLI	Jun 07, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 07, 2021	9,801,500	56,494,725	448,500	3,082,946	340,000	2,685,305	9	9,693,000	56,097,083	1	106,919,105	9
Towellers Limited	TOWL	Jun 07, 2021	1,500	107,610	1,000	68,935	0	0	0	500	38,675	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 07, 2021	895,000	25,944,409	355,000	8,986,648	1,079,500	30,167,531	6	1,619,500	47,125,293	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Jun 07, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 07, 2021	322,000	5,292,840	33,500	557,392	0	0	0	288,500	4,735,449	0	49,859,063	1
Thal Limited	THALL	Jun 07, 2021	21,300	7,381,301	500	191,250	3,100	999,522	3	23,900	8,189,573	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 07, 2021	743,250	58,509,260	127,500	10,419,134	148,500	13,156,729	3	764,250	61,246,856	1	44,074,800	2
Telecard Limited	TELE	Jun 07, 2021	10,248,643	136,389,727	1,531,678	21,586,540	2,868,000	44,899,752	7	11,584,965	159,702,940	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 07, 2021	49,500	2,286,389	0	0	0	0	0	49,500	2,286,389	0	5,197,425	1
Systems Limited	SYS	Jun 07, 2021	32,000	13,286,387	5,700	2,345,505	2,500	1,118,661	0	28,800	12,059,542	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 07, 2021	2,149,000	30,414,848	456,500	6,193,029	335,000	4,949,713	5	2,027,500	29,171,531	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jun 07, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 07, 2021	156,000	3,526,221	50,500	1,287,479	15,000	442,425	0	120,500	2,681,167	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 07, 2021	1,000	121,754	0	0	0	0	0	1,000	121,754	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 07, 2021	69,000	527,505	0	0	0	0	0	69,000	527,505	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 07, 2021	771,500	8,328,633	257,500	2,735,818	845,000	10,743,750	4	1,359,000	16,336,565	0	325,168,339	0
Service Industries Limited	SRVI	Jun 07, 2021	100,100	51,359,974	20,350	9,697,745	84,450	37,373,170	5	164,200	79,035,399	1	18,794,982	1
Saif Power Limited	SPWL	Jun 07, 2021	26,500	351,147	8,000	117,640	2,000	30,090	0	20,500	263,597	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 07, 2021	138,000	3,244,449	5,000	123,293	20,000	492,150	0	153,000	3,613,307	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Jun 07, 2021	144,500	5,277,896	67,000	2,380,022	34,000	1,453,961	11	111,500	4,351,834	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 07, 2021	5,818,280	205,424,292	605,090	23,223,589	688,000	24,964,301	8	5,901,190	207,165,004	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 07, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 07, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 07, 2021	184,000	1,591,982	0	0	1,000	8,798	0	185,000	1,600,780	0	11,250,000	2
Sakrand Sugar Mills Limited	SKRS	Jun 07, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 07, 2021	127,000	39,251,626	4,500	1,472,845	6,800	2,216,760	7	129,300	39,995,540	1	7,500,292	2
Silkbank Limited	SILK	Jun 07, 2021	8,466,800	10,743,680	66,000	83,239	102,000	164,868	7	8,502,800	10,825,309	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 07, 2021	550	258,671	0	0	50	26,820	0	600	285,492	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 07, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 07, 2021	221,000	666,236	0	0	0	0	0	221,000	666,236	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 07, 2021	500	26,439	0	0	0	0	0	500	26,439	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 07, 2021	2,000	368,000	0	0	0	0	0	2,000	368,000	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 07, 2021	600	175,099	0	0	0	0	0	600	175,099	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 07, 2021	559,600	81,824,103	61,400	8,581,733	113,200	15,552,360	8	611,400	88,794,730	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 07, 2021	10,500	139,551	0	0	0	0	0	10,500	139,551	0	881,836	1
Security Papers Limited	SEPL	Jun 07, 2021	76,200	9,382,089	0	0	3,000	377,783	0	79,200	9,759,872	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 07, 2021	295,521	56,382,851	18,304	3,557,497	37,490	7,521,736	7	314,707	60,347,090	1	108,018,237	0
Shield Corporation Limited	SCL	Jun 07, 2021	500	151,544	0	0	0	0	0	500	151,544	0	390,000	0
Samba Bank Limited	SBL	Jun 07, 2021	500	2,759	0	0	0	0	0	500	2,759	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 07, 2021	328,470	49,093,415	58,400	9,520,892	69,600	9,939,082	5	339,670	49,511,605	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 07, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 07, 2021	2,690	1,938,071	0	0	0	0	0	2,690	1,938,071	0	1,446,714	0
Sanghar Sugar Mills Limited	SANSM	Jun 07, 2021	1,000	18,088	1,000	18,088	0	0	0	0	0	0	7,167,600	0
Saif Textile Mills Limited	SAIF	Jun 07, 2021	0	0	0	0	5,500	100,092	0	5,500	100,092	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 07, 2021	272,000	7,357,485	25,500	646,773	24,500	724,063	12	271,000	7,434,774	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 07, 2021	11,000	87,120	0	0	0	0	0	11,000	87,120	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 07, 2021	67,500	2,234,733	0	0	0	0	0	67,500	2,234,733	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 07, 2021	22,000	98,562	0	0	0	0	0	22,000	98,562	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 07, 2021	2,108,000	8,959,350	149,500	700,426	98,000	452,760	3	2,056,500	8,711,685	0	68,923,280	3
Quetta Textile Mills Limited	QUET	Jun 07, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 07, 2021	2,951,000	27,210,331	1,682,500	15,344,710	724,000	7,955,869	9	1,992,500	19,821,491	0	592,117,945	0
Pakistan State Oil Company Limited	PSO	Jun 07, 2021	295,165	56,403,219	57,900	11,653,848	127,189	23,980,919	4	364,454	68,730,291	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 07, 2021	68,900	16,845,695	37,700	9,646,976	47,000	12,192,238	2	78,200	19,390,958	0	21,781,846	0
Pakistan Refinery Limited	PRL	Jun 07, 2021	16,554,032	341,355,085	1,789,500	40,951,727	206,500	4,444,260	6	14,971,032	304,847,618	4	223,746,676	7
At-Tahur Limited	PREMA	Jun 07, 2021	2,081,500	36,333,928	373,000	6,197,026	24,500	461,482	0	1,733,000	30,598,384	0	44,364,652	4
Pakistan Paper Products Limited	PPP	Jun 07, 2021	61,500	5,934,946	5,000	465,300	0	0	0	56,500	5,469,646	0	4,000,000	1
Pakistan Petroleum Limited	PPL	Jun 07, 2021	100,856	7,688,589	9,701	722,938	8,800	670,274	7	99,955	7,635,925	0	666,423,613	0
Power Cement Limited	POWER	Jun 07, 2021	2,688,000	20,789,741	806,000	5,672,115	2,529,140	19,601,270	6	4,411,140	34,718,897	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 07, 2021	101,123	30,789,309	1,088	313,503	6,000	1,730,367	16	106,035	32,206,173	0	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 07, 2021	345,000	22,738,734	5,000	341,280	13,000	820,225	3	353,000	23,217,679	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 07, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 07, 2021	183,500	294,846	0	0	0	0	0	183,500	294,846	0	39,247,947	0
Packages Limited	PKGS	Jun 07, 2021	17,650	6,804,802	500	225,246	0	0	0	17,150	6,579,556	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 07, 2021	70,500	1,453,991	0	0	52,500	1,336,965	0	123,000	2,790,956	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 07, 2021	200,500	20,522,857	35,000	3,779,407	132,500	13,661,328	6	298,000	30,404,778	0	113,574,397	0
Premier Insurance Limited	PINL	Jun 07, 2021	0	0	0	0	8,000	26,437	0	8,000	26,437	0	22,754,297	0
Popular Islamic Modaraba	PIM	Jun 07, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 07, 2021	47,000	6,512,618	0	0	8,000	1,126,400	5	55,000	7,639,018	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 07, 2021	10,300,500	92,395,882	1,340,500	11,914,838	284,000	2,549,844	8	9,244,000	83,030,888	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 07, 2021	814,500	3,855,425	521,500	2,703,155	49,000	229,362	4	342,000	1,381,632	0	188,825,553	0
Pakistan Hotels Developers Limited	PHDL	Jun 07, 2021	40,500	4,091,075	0	0	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 07, 2021	127,500	15,275,253	7,700	891,699	0	0	0	119,800	14,383,554	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 07, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 07, 2021	410,000	10,090,864	0	0	0	0	0	410,000	10,090,864	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 07, 2021	15,300	2,041,223	0	0	0	0	0	15,300	2,041,223	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 07, 2021	77,500	6,120,587	9,000	617,738	8,500	674,576	0	77,000	6,177,425	0	2,695,275	3
Pak Elektron Limited	PAEL	Jun 07, 2021	2,271,100	61,904,412	177,000	5,009,581	239,500	6,556,022	5	2,333,600	63,450,854	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 07, 2021	496,200	1,655,464	25,000	66,463	10,000	40,650	16	481,200	1,629,652	0	209,157,453	0
OLP Financial Services Pakistan Limited	OLPL	Jun 07, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 07, 2021	1,822,680	140,627,650	182,931	13,806,115	157,500	12,708,265	6	1,797,249	139,529,800	2	645,139,260	0
Nimir Resins Limited	NRSL	Jun 07, 2021	3,915,500	63,383,480	443,500	8,060,352	493,000	8,783,985	9	3,965,000	64,107,113	1	84,792,638	5
National Refinery Limited	NRL	Jun 07, 2021	192,520	92,758,303	79,720	37,387,300	11,400	5,486,182	11	124,200	60,857,185	1	26,107,141	0
Nishat Power Limited	NPL	Jun 07, 2021	1,046,000	17,910,186	0	0	175,500	2,951,471	0	1,221,500	20,861,657	0	123,930,975	1
Nishat Mills Limited	NML	Jun 07, 2021	169,700	15,242,905	3,000	249,050	55,500	4,904,988	4	222,200	19,898,842	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 07, 2021	45,500	5,897,894	22,000	2,859,540	22,000	3,171,733	0	45,500	6,210,087	0	38,706,691	0
Next Capital Limited	NEXT	Jun 07, 2021	357,500	2,684,625	18,000	155,131	5,000	41,297	0	344,500	2,570,790	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 07, 2021	771,200	119,156,878	187,490	28,555,830	354,000	49,293,429	8	937,710	139,894,477	2	31,442,923	3
Nestle Pakistan Limited	NESTLE	Jun 07, 2021	0	0	0	0	160	773,840	0	160	773,840	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Jun 07, 2021	119,500	1,688,301	5,000	59,325	27,000	337,425	0	141,500	1,966,401	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 07, 2021	1,836,000	69,290,945	7,000	318,650	30,000	1,362,400	5	1,859,000	70,334,695	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 07, 2021	1,754,800	64,346,042	3,000	105,940	20,500	574,103	10	1,772,300	64,814,204	1	507,226,237	0
National Foods Limited	NATF	Jun 07, 2021	49,495	8,343,905	1,700	286,748	0	0	0	47,795	8,057,158	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 07, 2021	500	25,079	0	0	0	0	0	500	25,079	0	1,870,000	0
Murree Brewery Company Limited	MUREB	Jun 07, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 07, 2021	432,000	37,001,149	70,500	6,565,795	21,000	1,943,669	0	382,500	32,379,023	0	72,963,899	1
Millat Tractors Limited	MTL	Jun 07, 2021	8,900	7,874,570	2,100	2,092,090	0	0	0	6,800	5,782,480	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 07, 2021	23,500	1,271,639	0	0	0	0	0	23,500	1,271,639	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 07, 2021	33,000	477,373	0	0	0	0	0	33,000	477,373	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 07, 2021	208,000	921,527	3,000	10,440	0	0	0	205,000	911,087	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 07, 2021	1,024,420	36,383,954	79,600	2,766,855	113,500	4,000,875	10	1,058,320	37,617,974	1	494,255,804	0
Matco Foods Limited	MFL	Jun 07, 2021	376,000	8,079,353	19,000	417,615	98,000	2,241,750	0	455,000	9,903,488	0	30,600,175	1
Mitchells Fruit Farms Limited	MFFL	Jun 07, 2021	500	131,750	500	131,750	0	0	0	0	0	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 07, 2021	1,421,500	27,854,354	41,500	582,503	282,500	4,919,607	5	1,662,500	32,191,458	0	36,282,779	5
Meezan Bank Limited	MEBL	Jun 07, 2021	202,256	15,766,911	0	0	3,237	302,586	8	205,493	16,069,497	0	353,680,696	0
Media Times Limited	MDTL	Jun 07, 2021	1,202,500	2,545,433	105,000	196,782	1,447,000	3,536,388	3	2,544,500	5,885,039	0	116,253,157	2
MCB Bank Limited	MCB	Jun 07, 2021	85,102	10,804,807	0	0	3,998	545,902	8	89,100	11,350,709	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 07, 2021	16,100	17,193,345	0	0	0	0	0	16,100	17,193,345	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 07, 2021	302,500	5,050,336	5,000	79,800	27,500	488,538	0	325,000	5,459,073	0	20,755,403	2
Lucky Cement Limited	LUCK	Jun 07, 2021	76,409	51,957,428	14,202	10,090,753	7,210	4,947,863	9	69,417	46,814,538	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 07, 2021	386,000	5,662,958	258,000	3,596,558	200,500	3,323,288	0	328,500	5,389,688	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 07, 2021	1,516,000	19,621,389	370,000	5,289,925	4,500	59,900	0	1,150,500	14,391,363	0	378,551,802	0
Loads Limited	LOADS	Jun 07, 2021	3,834,500	59,031,016	1,031,500	16,375,886	1,203,000	20,538,992	8	4,006,000	63,194,122	1	100,500,000	4
Leather Up Limited	LEUL	Jun 07, 2021	25,000	719,775	0	0	6,000	111,282	0	31,000	831,057	0	1,766,900	2
Kohinoor Textile Mills Limited	KTML	Jun 07, 2021	54,000	3,215,981	15,500	1,057,950	20,000	1,256,063	9	58,500	3,414,094	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 07, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 07, 2021	1,064,500	3,886,342	150,500	530,881	0	0	0	914,000	3,355,462	0	86,285,714	1
Kohinoor Industries Limited	KOIL	Jun 07, 2021	87,000	410,247	0	0	0	0	0	87,000	410,247	0	16,666,399	1
Kohinoor Energy Limited	KOHE	Jun 07, 2021	0	0	0	0	21,500	674,348	0	21,500	674,348	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 07, 2021	347,700	69,882,098	8,900	1,614,842	1,000	181,135	0	339,800	68,448,391	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 07, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 07, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 07, 2021	7,830,500	30,298,991	0	0	306,500	958,290	8	8,137,000	31,257,281	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 07, 2021	1,329,000	45,713,831	509,300	18,389,595	355,500	13,546,937	6	1,175,200	40,871,174	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 07, 2021	507,500	14,952,842	63,000	1,930,307	27,000	1,250,964	16	471,500	14,273,499	0	111,084,297	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 07, 2021	12,905,760	247,089,962	851,500	16,715,519	2,551,500	52,087,106	7	14,605,760	282,461,549	4	274,782,716	5
JS Bank Limited	JSBL	Jun 07, 2021	2,332,000	11,862,169	5,000	29,354	36,000	183,600	0	2,363,000	12,016,416	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jun 07, 2021	26,600	7,282,240	0	0	600	174,420	0	27,200	7,456,660	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 07, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 07, 2021	10,700	3,491,410	0	0	500	99,875	0	11,200	3,591,285	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 07, 2021	6,500	503,312	0	0	0	0	0	6,500	503,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 07, 2021	31,500	69,120	1,500	9,000	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 07, 2021	1,859,500	29,616,034	1,168,500	17,819,417	596,000	11,516,480	5	1,287,000	23,313,097	0	93,823,187	1
International Steels Limited	ISL	Jun 07, 2021	646,546	44,624,938	70,090	4,981,300	13,400	1,052,670	6	589,856	40,696,308	1	152,250,000	0
International Industries Limited	INIL	Jun 07, 2021	430,600	74,747,875	110,200	20,181,919	17,300	3,070,575	9	337,700	57,636,531	1	72,535,034	0
Indus Motor Company Limited	INDU	Jun 07, 2021	26,000	24,202,435	5,000	5,291,208	0	0	0	21,000	18,911,228	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 07, 2021	989,500	13,497,518	0	0	95,000	2,041,480	4	1,084,500	15,538,998	0	39,815,441	3
Island Textile Mills Limited	ILTM	Jun 07, 2021	980	1,257,240	0	0	0	0	0	980	1,257,240	0	100,000	1
Interloop Limited	ILP	Jun 07, 2021	294,500	16,751,104	1,500	89,378	500	25,165	16	293,500	16,686,891	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 07, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 07, 2021	133,700	21,271,318	0	0	0	0	0	133,700	21,271,318	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 07, 2021	20,100	4,684,145	6,900	1,608,076	9,550	2,433,118	5	22,750	5,509,188	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 07, 2021	804,000	24,346,237	96,500	3,124,914	113,500	3,797,822	11	821,000	25,019,145	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 07, 2021	1,367,500	2,423,163	375,000	743,510	10,000	17,580	0	1,002,500	1,697,233	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 07, 2021	6,000	4,293,114	0	0	400	361,152	0	6,400	4,654,266	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 07, 2021	90,000	8,769,371	0	0	0	0	0	90,000	8,769,371	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 07, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 07, 2021	14,056,130	89,533,673	740,130	4,702,926	3,584,500	25,035,941	5	16,900,500	109,866,688	2	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 07, 2021	763,599	54,483,686	140,908	9,417,609	367,477	23,124,620	5	990,168	68,190,697	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 07, 2021	1,177,275	66,204,788	268,000	15,461,506	233,500	15,130,024	9	1,142,775	65,873,306	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 07, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 07, 2021	708,000	19,601,827	0	0	0	0	0	708,000	19,601,827	0	471,524,166	0
Highnoon Laboratories Limited	HINOON	Jun 07, 2021	0	0	0	0	250	116,250	10	250	116,250	0	15,230,575	0
Hinopak Motors Limited	HINO	Jun 07, 2021	300	88,875	300	88,875	0	0	0	0	0	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 07, 2021	226,000	67,953,407	59,400	18,691,539	32,800	9,521,612	10	199,400	58,783,481	1	28,560,000	1
Habib Bank Limited	HBL	Jun 07, 2021	288,821	29,496,812	0	0	0	0	0	288,821	29,496,812	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 07, 2021	10,526,152	100,558,784	3,207,705	31,798,703	1,071,081	9,937,733	8	8,389,528	78,697,814	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 07, 2021	24,000	167,209	0	0	7,500	53,174	0	31,500	220,383	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 07, 2021	905,000	30,960,344	0	0	20,000	669,735	8	925,000	31,630,079	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 07, 2021	48,000	2,214,903	9,100	479,957	0	0	0	38,900	1,734,947	0	6,240,625	1
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 07, 2021	80,500	6,222,657	66,000	5,135,031	9,000	688,160	8	23,500	1,775,786	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 07, 2021	91,400	18,415,978	16,100	3,295,687	50,900	11,611,710	3	126,200	26,732,000	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 07, 2021	93,000	321,183	0	0	0	0	0	93,000	321,183	0	2,150,000	4
Gillette Pakistan Limited	GLPL	Jun 07, 2021	4,100	685,318	1,100	196,486	200	18,128	0	3,200	506,960	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 07, 2021	265,200	34,436,625	75,000	9,891,716	131,000	18,033,227	6	321,200	42,578,135	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 07, 2021	561,600	49,441,401	61,500	5,439,404	65,000	6,140,460	8	565,100	50,142,457	1	19,950,875	3
Ghandhara Industries Limited	GHNI	Jun 07, 2021	288,700	64,887,631	54,900	12,694,634	32,700	7,882,500	5	266,500	60,075,496	1	12,782,653	2
Ghani Glass Limited	GHGL	Jun 07, 2021	188,000	8,090,515	54,500	2,425,600	350,500	15,794,288	8	484,000	21,459,203	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 07, 2021	3,658,500	142,393,637	701,000	27,281,285	382,000	14,694,155	2	3,339,500	129,806,507	2	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 07, 2021	7,572,900	123,094,303	2,156,500	34,215,638	1,329,995	28,066,202	9	6,746,395	116,944,866	2	120,000,000	6
Ghazi Fabrics International Limited	GFIL	Jun 07, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 07, 2021	787,000	34,753,585	46,500	2,067,388	303,500	13,322,102	3	1,044,000	46,008,299	1	128,338,389	1
Gatron (Industries) Limited	GATI	Jun 07, 2021	200	80,798	0	0	100	41,302	0	300	122,099	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 07, 2021	1,668,000	12,480,888	155,500	1,238,515	35,000	235,985	8	1,547,500	11,478,358	0	49,542,674	3
Gadoon Textile Mills Limited	GADT	Jun 07, 2021	12,300	1,854,625	0	0	0	0	0	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 07, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 07, 2021	15,000	123,038	0	0	0	0	0	15,000	123,038	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 07, 2021	38,000	500,975	0	0	1,500	20,540	0	39,500	521,515	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 07, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 07, 2021	2,000	60,371	0	0	0	0	0	2,000	60,371	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 07, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 07, 2021	4,562,065	36,005,162	284,740	1,792,486	2,481,500	15,592,224	7	6,758,825	49,804,900	1	66,821,583	10
Feroze1888 Mills Limited	FML	Jun 07, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 07, 2021	3,764,240	37,428,169	733,240	11,516,953	711,500	12,395,271	7	3,742,500	38,306,486	1	61,600,000	6
First Imrooz Modaraba	FIMM	Jun 07, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 07, 2021	6,819,025	101,867,907	1,150,000	16,601,733	396,000	6,524,646	12	6,065,025	91,790,820	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 07, 2021	333,242	26,714,837	0	0	1,000	80,993	10	334,242	26,795,829	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 07, 2021	3,950,500	88,184,710	592,500	13,286,379	930,000	21,666,834	3	4,288,000	96,565,166	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 07, 2021	130,300	36,604,907	19,200	5,921,154	10,800	3,897,003	11	121,900	34,580,756	0	14,489,684	1
First Dawood Investment Bank Limited	FDIBL	Jun 07, 2021	3,182,000	4,989,858	0	0	0	0	0	3,182,000	4,989,858	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jun 07, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 07, 2021	623,000	41,004,348	14,500	961,042	1,500	108,375	0	610,000	40,151,680	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 07, 2021	1,720,000	34,791,810	1,000	17,625	240,000	5,002,825	7	1,959,000	39,777,010	1	758,898,264	0
Faisal Spinning Mills Limited	FASM	Jun 07, 2021	400	126,000	400	126,000	0	0	0	0	0	0	1,000,000	0
Faysal Bank Limited	FABL	Jun 07, 2021	419,500	6,135,717	0	0	44,000	579,550	5	463,500	6,715,267	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 07, 2021	6,500	2,016,883	1,000	280,527	1,900	599,165	0	7,400	2,335,521	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 07, 2021	339,500	2,904,005	32,000	286,530	5,500	45,114	0	313,000	2,662,588	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 07, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 07, 2021	648,000	26,255,716	8,500	364,331	26,000	1,089,306	8	665,500	26,980,691	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 07, 2021	115,578	27,434,690	11,500	2,988,730	18,565	4,881,771	7	122,643	29,327,731	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 07, 2021	19,000	533,417	0	0	0	0	0	19,000	533,417	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 07, 2021	5,600	798,071	0	0	400	70,200	15	6,000	868,271	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 07, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 07, 2021	50,000	1,001,517	0	0	2,000	40,800	0	52,000	1,042,317	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 07, 2021	300,127	14,590,643	4,500	257,929	20,900	1,240,917	0	316,527	15,573,630	0	600,884,719	0
Ecopack Limited	ECOP	Jun 07, 2021	747,000	23,475,388	116,000	3,878,041	408,000	12,166,619	1	1,039,000	31,763,966	0	30,519,158	3
Dynea Pakistan Limited	DYNO	Jun 07, 2021	25,500	4,582,884	3,000	491,400	3,000	585,225	0	25,500	4,676,709	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 07, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 07, 2021	493,500	873,583	188,000	447,324	0	0	0	305,500	426,259	0	58,579,942	1
Descon Oxychem Limited	DOL	Jun 07, 2021	856,500	20,477,070	373,000	9,042,787	465,500	12,206,250	6	949,000	23,640,533	0	52,509,325	2
Din Textile Mills Limited	DINT	Jun 07, 2021	0	0	0	0	500	26,766	0	500	26,766	0	2,623,337	0
D.G. Khan Cement Company Limited	DGKC	Jun 07, 2021	1,115,980	109,915,510	21,575	2,354,457	427,550	42,477,805	12	1,521,955	150,038,858	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 07, 2021	177,500	331,383	0	0	0	0	0	177,500	331,383	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jun 07, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dewan Cement Limited	DCL	Jun 07, 2021	3,395,500	34,066,793	1,118,500	9,058,422	1,961,500	20,214,441	6	4,238,500	45,222,812	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Jun 07, 2021	29,252	3,411,611	0	0	0	0	0	29,252	3,411,611	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 07, 2021	3,000	75,600	0	0	0	0	0	3,000	75,600	0	538,200	1
Data Agro Limited	DAAG	Jun 07, 2021	500	6,580	500	6,580	0	0	0	0	0	0	800,000	0
Cyan Limited	CYAN	Jun 07, 2021	48,500	1,822,003	0	0	6,000	207,000	0	54,500	2,029,003	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 07, 2021	433,000	1,861,114	20,000	89,976	20,000	67,760	16	433,000	1,838,898	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 07, 2021	984,500	2,696,118	139,500	391,455	85,000	249,078	4	930,000	2,553,741	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jun 07, 2021	588,195	35,945,025	15,500	924,354	45,500	2,727,725	6	618,195	37,748,397	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 07, 2021	1,092,000	24,310,040	150,000	3,219,799	100,000	2,254,952	2	1,042,000	23,345,193	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 07, 2021	100,300	16,307,456	14,600	2,320,158	34,900	5,891,692	0	120,600	19,878,990	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 07, 2021	254,100	27,137,228	7,000	360,179	4,000	221,000	0	251,100	26,998,049	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 07, 2021	121,800	17,904,687	5,000	714,750	19,000	3,405,176	7	135,800	20,595,113	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 07, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 07, 2021	442,400	36,626,741	28,100	2,591,278	17,300	1,554,718	14	431,600	35,590,181	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 07, 2021	3,500	225,832	0	0	0	0	0	3,500	225,832	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 07, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 07, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 07, 2021	4,812,500	31,280,485	20,000	124,605	28,500	182,656	5	4,821,000	31,338,536	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 07, 2021	32,000	1,439,388	4,000	176,460	21,000	1,022,041	0	49,000	2,284,969	0	4,277,813	1
Bunnys Limited	BNL	Jun 07, 2021	468,000	16,367,250	45,000	1,146,156	2,000	91,357	0	425,000	15,312,451	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 07, 2021	1,363,500	14,541,633	25,000	208,125	0	0	0	1,338,500	14,333,508	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 07, 2021	3,000	401,802	0	0	1,000	113,135	0	4,000	514,937	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 07, 2021	1,995,500	25,330,305	730,500	9,076,685	377,000	5,309,755	7	1,642,000	21,563,376	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jun 07, 2021	20,500	1,429,742	2,000	174,335	500	38,675	0	19,000	1,294,082	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 07, 2021	500	43,354	500	43,354	0	0	0	0	0	0	5,736,265	0
Bank AL Habib Limited	BAHL	Jun 07, 2021	307,795	15,134,041	0	0	1,000	54,000	10	308,795	15,188,041	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 07, 2021	1,157,000	34,580,622	0	0	0	0	0	1,157,000	34,580,622	0	710,866,048	0
Avanceon Limited	AVN	Jun 07, 2021	398,500	27,843,317	102,300	7,029,454	91,500	6,196,014	7	387,700	27,009,878	0	60,283,410	1
Attock Refinery Limited	ATRL	Jun 07, 2021	362,200	73,144,883	54,300	12,138,253	78,500	15,723,538	4	386,400	76,730,168	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 07, 2021	1,000	317,790	0	0	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 07, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 07, 2021	25,500	5,858,514	3,600	909,222	17,000	4,059,934	3	38,900	9,009,226	0	4,871,935	1
Amreli Steels Limited	ASTL	Jun 07, 2021	1,022,500	35,935,952	32,000	1,223,031	178,500	6,628,675	4	1,169,000	41,341,596	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 07, 2021	6,028,500	124,380,254	2,199,000	48,780,806	997,500	23,413,672	11	4,827,000	99,013,120	1	308,673,729	2
Al Shaheer Corporation Limited	ASC	Jun 07, 2021	7,422,500	96,625,439	366,500	4,870,842	506,500	7,121,348	5	7,562,500	98,875,945	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 07, 2021	10,500	4,445,185	0	0	0	0	0	10,500	4,445,185	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 07, 2021	12,700	3,529,271	7,300	2,089,344	1,400	393,300	5	6,800	1,833,227	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 07, 2021	1,333,635	33,506,878	64,000	1,818,440	56,000	1,570,800	5	1,325,635	33,259,238	0	364,057,298	0
Altern Energy Limited	ALTN	Jun 07, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 07, 2021	390,200	7,261,145	5,000	100,436	0	0	0	385,200	7,160,709	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 07, 2021	578,000	17,004,136	11,000	389,113	42,500	1,432,180	5	609,500	18,047,203	0	280,000,000	0
Arif Habib Limited	AHL	Jun 07, 2021	138,000	8,512,022	0	0	11,000	664,125	8	149,000	9,176,147	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 07, 2021	62,500	2,209,241	0	0	0	0	0	62,500	2,209,241	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 07, 2021	2,700	1,109,625	0	0	0	0	0	2,700	1,109,625	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 07, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 07, 2021	132,600	11,071,155	17,570	1,508,749	21,000	1,876,201	4	136,030	11,438,608	0	84,000,000	0
Agritech Limited	AGL	Jun 07, 2021	2,118,440	10,209,042	304,270	1,561,641	30,000	157,080	0	1,844,170	8,804,481	0	215,836,500	1
Agriauto Industries Limited	AGIL	Jun 07, 2021	17,900	2,942,050	0	0	0	0	0	17,900	2,942,050	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 07, 2021	189,500	4,678,404	114,500	2,801,026	25,000	693,000	15	100,000	2,570,378	0	144,018,823	0
Ados Pakistan Limited	ADOS	Jun 07, 2021	0	0	0	0	2,000	28,475	0	2,000	28,475	0	1,316,520	0
Artistic Denim Mills Limited	ADMM	Jun 07, 2021	159,000	15,223,969	0	0	10,500	919,665	4	169,500	16,143,634	0	4,200,000	4
Attock Cement Pakistan Limited	ACPL	Jun 07, 2021	60,100	9,355,357	3,000	458,337	11,500	1,742,895	0	68,600	10,639,915	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 07, 2021	21,100	11,812,367	0	0	0	0	0	21,100	11,812,367	0	21,044,371	0
Allied Bank Limited	ABL	Jun 07, 2021	712,500	49,449,345	2,000	141,550	22,500	1,238,156	0	733,000	50,545,951	1	171,761,075	0
786 Investments Limited	786	Jun 07, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 04, 2021	3,500	66,296	500	8,700	500	9,350	0	3,500	66,946	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 04, 2021	745,000	2,938,273	0	0	125,000	589,838	8	870,000	3,528,110	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 04, 2021	4,050	3,728,552	40	83,708	460	1,198,508	0	4,470	4,843,352	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 04, 2021	44,473,490	123,952,737	9,893,000	26,207,965	842,000	2,667,460	6	35,422,490	100,412,232	1	1,599,879,209	2
Waves Singer Pakistan Limited	WAVES	Jun 04, 2021	3,855,445	76,809,185	438,500	8,764,487	359,840	7,089,301	5	3,776,785	75,133,999	1	84,421,827	4
Wah Noble Chemicals Limited	WAHN	Jun 04, 2021	2,500	471,750	0	0	0	0	0	2,500	471,750	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 04, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Jun 04, 2021	5,057,788	170,311,589	124,304	4,638,410	127,445	4,619,030	7	5,060,929	170,292,209	2	546,727,500	1
The United Insurance Company	UNIC	Jun 04, 2021	10,000	69,275	0	0	25,000	173,188	0	35,000	242,463	0	116,246,018	0
United Bank Limited	UBL	Jun 04, 2021	30,376	3,151,487	14,299	1,437,211	0	0	0	16,077	1,714,276	0	489,671,875	0
United Brands Limited	UBDL	Jun 04, 2021	2,000	43,350	0	0	0	0	0	2,000	43,350	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 04, 2021	161,500	645,385	16,000	59,684	100,000	430,920	0	245,500	1,016,621	0	11,715,700	2
Tandlianwala Sugar Mills Limited	TSML	Jun 04, 2021	500	30,200	0	0	0	0	0	500	30,200	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 04, 2021	202,500	1,804,275	0	0	0	0	0	202,500	1,804,275	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 04, 2021	10,500	1,515,993	0	0	0	0	0	10,500	1,515,993	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 04, 2021	4,088,276	423,474,009	552,877	81,480,424	101,970	14,344,364	7	3,637,369	356,337,949	5	463,582,065	1
Treet Corporation Limited	TREET	Jun 04, 2021	2,188,050	53,816,714	37,500	977,291	61,000	1,664,933	7	2,211,550	54,504,355	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 04, 2021	42,500	354,858	0	0	500,000	5,870,700	13	542,500	6,225,558	0	74,905,237	1
TPL Properties Limited	TPLP	Jun 04, 2021	4,301,500	42,707,384	160,000	1,633,214	2,500	34,595	0	4,144,000	41,108,765	1	98,217,932	4
TPL Insurance Limited	TPLI	Jun 04, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 04, 2021	9,218,000	51,809,612	349,000	3,059,134	932,500	7,744,246	3	9,801,500	56,494,725	1	106,919,105	9
Towellers Limited	TOWL	Jun 04, 2021	1,000	68,935	0	0	500	38,675	0	1,500	107,610	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 04, 2021	825,500	23,602,188	18,500	551,723	88,000	2,893,945	9	895,000	25,944,409	0	50,318,000	2
Thal Industries Corporation Limited	TICL	Jun 04, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 04, 2021	297,000	4,916,528	0	0	25,000	376,313	0	322,000	5,292,840	0	49,859,063	1
Thal Limited	THALL	Jun 04, 2021	23,200	8,032,789	5,000	1,781,988	3,100	1,130,500	0	21,300	7,381,301	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 04, 2021	629,500	48,066,813	50,750	4,054,286	164,500	14,496,734	7	743,250	58,509,260	1	44,074,800	2
Telecard Limited	TELE	Jun 04, 2021	10,234,143	136,500,657	1,143,000	16,401,447	1,157,500	16,290,517	4	10,248,643	136,389,727	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 04, 2021	49,500	2,286,389	0	0	0	0	0	49,500	2,286,389	0	5,197,425	1
Systems Limited	SYS	Jun 04, 2021	33,200	13,561,723	3,300	1,124,996	2,100	849,660	0	32,000	13,286,387	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 04, 2021	2,182,500	30,282,425	323,000	4,442,354	289,500	4,574,777	4	2,149,000	30,414,848	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jun 04, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 04, 2021	248,000	5,497,639	117,000	2,766,231	25,000	794,813	8	156,000	3,526,221	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 04, 2021	1,000	121,754	0	0	0	0	0	1,000	121,754	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 04, 2021	69,000	527,505	0	0	0	0	0	69,000	527,505	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 04, 2021	1,112,500	12,868,666	351,000	4,685,069	10,000	145,035	16	771,500	8,328,633	0	325,168,339	0
Service Industries Limited	SRVI	Jun 04, 2021	99,800	51,415,585	1,700	1,160,491	2,000	1,104,880	0	100,100	51,359,974	1	18,794,982	1
Saif Power Limited	SPWL	Jun 04, 2021	41,000	564,369	14,500	213,223	0	0	0	26,500	351,147	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 04, 2021	145,500	3,436,640	7,500	192,191	0	0	0	138,000	3,244,449	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Jun 04, 2021	155,500	5,642,862	11,000	364,966	0	0	0	144,500	5,277,896	0	27,741,113	1
Sui Northern Gas Pipelines Limited	SNGP	Jun 04, 2021	4,254,614	147,117,054	437,000	16,522,022	2,000,666	74,829,260	4	5,818,280	205,424,292	3	285,397,499	2
Soneri Bank Limited	SNBL	Jun 04, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 04, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 04, 2021	183,500	1,587,541	0	0	500	4,441	0	184,000	1,591,982	0	11,250,000	2
Sakrand Sugar Mills Limited	SKRS	Jun 04, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 04, 2021	114,700	35,106,874	7,000	2,233,698	19,300	6,378,450	2	127,000	39,251,626	1	7,500,292	2
Silkbank Limited	SILK	Jun 04, 2021	9,021,800	11,609,194	555,000	865,514	0	0	0	8,466,800	10,743,680	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 04, 2021	550	258,671	0	0	0	0	0	550	258,671	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 04, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 04, 2021	221,000	666,236	0	0	0	0	0	221,000	666,236	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 04, 2021	500	26,439	0	0	0	0	0	500	26,439	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 04, 2021	2,700	505,511	700	137,511	0	0	0	2,000	368,000	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 04, 2021	600	175,099	0	0	0	0	0	600	175,099	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 04, 2021	597,700	88,063,133	110,200	16,178,802	72,100	9,939,773	10	559,600	81,824,103	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 04, 2021	10,500	139,551	0	0	0	0	0	10,500	139,551	0	881,836	1
Service Industries Textiles Limited	SERT	Jun 04, 2021	500	6,134	500	6,134	0	0	0	0	0	0	1,421,196	0
Security Papers Limited	SEPL	Jun 04, 2021	77,100	9,488,249	900	106,160	0	0	0	76,200	9,382,089	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 04, 2021	332,677	63,301,148	57,310	11,152,084	20,154	4,233,787	5	295,521	56,382,851	1	108,018,237	0
Shield Corporation Limited	SCL	Jun 04, 2021	600	185,119	100	33,575	0	0	0	500	151,544	0	390,000	0
Samba Bank Limited	SBL	Jun 04, 2021	500	2,759	0	0	0	0	0	500	2,759	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 04, 2021	279,870	40,930,790	56,100	8,345,716	104,700	16,508,341	5	328,470	49,093,415	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 04, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 04, 2021	2,690	1,938,071	0	0	0	0	0	2,690	1,938,071	0	1,446,714	0
Sanghar Sugar Mills Limited	SANSM	Jun 04, 2021	1,500	26,227	1,000	17,485	500	9,346	0	1,000	18,088	0	7,167,600	0
Roshan Packages Limited	RPL	Jun 04, 2021	277,000	7,493,527	5,000	136,043	0	0	0	272,000	7,357,485	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 04, 2021	11,000	87,120	0	0	0	0	0	11,000	87,120	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 04, 2021	68,500	2,292,549	1,000	57,816	0	0	0	67,500	2,234,733	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 04, 2021	22,000	98,562	0	0	0	0	0	22,000	98,562	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 04, 2021	2,083,500	8,828,874	99,000	451,086	123,500	581,562	0	2,108,000	8,959,350	0	68,923,280	3
Quetta Textile Mills Limited	QUET	Jun 04, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 04, 2021	2,445,500	21,399,554	687,000	5,996,150	1,192,500	11,806,927	7	2,951,000	27,210,331	0	592,117,945	1
Pakistan State Oil Company Limited	PSO	Jun 04, 2021	459,106	86,852,911	226,141	42,906,707	62,200	12,457,015	6	295,165	56,403,219	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 04, 2021	81,400	19,751,152	29,900	7,517,900	17,400	4,612,443	4	68,900	16,845,695	0	21,781,846	0
Pakistan Refinery Limited	PRL	Jun 04, 2021	17,517,532	362,849,735	1,344,000	29,594,507	380,500	8,099,858	9	16,554,032	341,355,085	5	223,746,676	7
Premium Textile Mills Limited	PRET	Jun 04, 2021	100	29,600	100	29,600	0	0	0	0	0	0	2,157,050	0
At-Tahur Limited	PREMA	Jun 04, 2021	2,286,000	39,920,917	314,500	5,458,223	110,000	1,871,235	7	2,081,500	36,333,928	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 04, 2021	61,500	5,934,946	0	0	0	0	0	61,500	5,934,946	0	4,000,000	2
Pakistan Petroleum Limited	PPL	Jun 04, 2021	98,756	7,470,610	11,000	847,021	13,100	1,065,000	6	100,856	7,688,589	0	666,423,613	0
Power Cement Limited	POWER	Jun 04, 2021	2,708,000	20,935,811	48,000	349,980	28,000	203,910	13	2,688,000	20,789,741	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 04, 2021	107,123	32,741,007	6,000	1,951,698	0	0	0	101,123	30,789,309	0	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 04, 2021	346,000	22,823,079	6,000	361,845	5,000	277,500	0	345,000	22,738,734	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 04, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 04, 2021	183,000	294,083	0	0	500	764	0	183,500	294,846	0	39,247,947	0
Packages Limited	PKGS	Jun 04, 2021	17,150	6,579,556	0	0	500	225,246	0	17,650	6,804,802	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 04, 2021	70,500	1,453,991	0	0	0	0	0	70,500	1,453,991	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 04, 2021	204,000	21,429,236	53,500	6,031,878	50,000	5,125,500	8	200,500	20,522,857	0	113,574,397	0
Popular Islamic Modaraba	PIM	Jun 04, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 04, 2021	39,100	5,494,114	4,100	610,816	12,000	1,629,320	5	47,000	6,512,618	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 04, 2021	10,050,500	90,035,468	434,000	3,696,115	684,000	6,056,528	5	10,300,500	92,395,882	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 04, 2021	821,500	3,894,593	25,000	118,575	18,000	79,407	0	814,500	3,855,425	0	188,825,553	0
Pakistan Hotels Developers Limited	PHDL	Jun 04, 2021	40,500	4,091,075	0	0	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 04, 2021	133,700	15,839,425	22,900	2,732,726	16,700	2,168,555	0	127,500	15,275,253	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 04, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 04, 2021	410,000	10,090,864	0	0	0	0	0	410,000	10,090,864	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 04, 2021	16,000	2,137,788	700	96,565	0	0	0	15,300	2,041,223	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 04, 2021	58,500	4,843,860	3,500	267,617	22,500	1,544,344	3	77,500	6,120,587	0	2,695,275	3
Pak Elektron Limited	PAEL	Jun 04, 2021	2,304,600	62,867,175	255,500	7,374,102	222,000	6,411,339	4	2,271,100	61,904,412	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 04, 2021	487,500	1,610,677	0	0	8,700	44,788	16	496,200	1,655,464	0	209,157,453	0
OLP Financial Services Pakistan Limited	OLPL	Jun 04, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 04, 2021	1,567,280	121,433,623	32,500	2,738,157	287,900	21,932,184	3	1,822,680	140,627,650	2	645,139,260	0
Nimir Resins Limited	NRSL	Jun 04, 2021	3,629,500	58,898,704	375,500	6,993,942	661,500	11,478,719	2	3,915,500	63,383,480	1	84,792,638	5
National Refinery Limited	NRL	Jun 04, 2021	132,620	62,719,261	26,900	12,936,622	86,800	42,975,664	8	192,520	92,758,303	1	26,107,141	1
Nishat Power Limited	NPL	Jun 04, 2021	1,231,000	21,093,699	210,000	3,565,450	25,000	381,938	0	1,046,000	17,910,186	0	123,930,975	1
Nishat Mills Limited	NML	Jun 04, 2021	141,700	12,804,127	1,000	76,538	29,000	2,515,315	3	169,700	15,242,905	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 04, 2021	45,500	5,947,389	1,000	162,370	1,000	112,875	16	45,500	5,897,894	0	38,706,691	0
Next Capital Limited	NEXT	Jun 04, 2021	410,500	3,072,575	53,000	387,950	0	0	0	357,500	2,684,625	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 04, 2021	896,180	137,232,079	372,500	56,283,667	247,520	38,208,466	5	771,200	119,156,878	2	31,442,923	2
Nishat Chunian Power Limited	NCPL	Jun 04, 2021	109,500	1,566,051	0	0	10,000	122,250	0	119,500	1,688,301	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 04, 2021	1,777,000	66,997,610	500	25,453	59,500	2,318,788	7	1,836,000	69,290,945	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 04, 2021	1,743,800	63,974,652	10,000	327,721	21,000	699,111	15	1,754,800	64,346,042	1	507,226,237	0
National Foods Limited	NATF	Jun 04, 2021	51,695	8,718,899	2,500	431,821	300	56,827	0	49,495	8,343,905	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 04, 2021	500	25,079	0	0	0	0	0	500	25,079	0	1,870,000	0
Murree Brewery Company Limited	MUREB	Jun 04, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 04, 2021	405,000	34,721,667	62,000	5,729,679	89,000	8,009,161	2	432,000	37,001,149	1	72,963,899	1
Millat Tractors Limited	MTL	Jun 04, 2021	4,000	3,862,971	300	278,401	5,200	4,290,000	10	8,900	7,874,570	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 04, 2021	20,500	1,105,319	0	0	3,000	166,320	0	23,500	1,271,639	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 04, 2021	33,000	477,373	0	0	0	0	0	33,000	477,373	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 04, 2021	220,500	939,229	62,500	264,202	50,000	246,500	0	208,000	921,527	0	14,739,156	1
Maple Leaf Cement Factory Limited	MLCF	Jun 04, 2021	1,087,700	38,600,795	80,500	2,820,087	17,220	603,246	16	1,024,420	36,383,954	1	494,255,804	0
Matco Foods Limited	MFL	Jun 04, 2021	412,500	8,895,001	36,500	815,649	0	0	0	376,000	8,079,353	0	30,600,175	1
Mitchells Fruit Farms Limited	MFFL	Jun 04, 2021	500	131,750	0	0	0	0	0	500	131,750	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 04, 2021	1,478,000	28,731,335	65,000	1,010,644	8,500	133,663	0	1,421,500	27,854,354	0	36,282,779	4
Meezan Bank Limited	MEBL	Jun 04, 2021	201,756	15,724,341	0	0	500	42,570	10	202,256	15,766,911	0	353,680,696	0
Media Times Limited	MDTL	Jun 04, 2021	1,322,500	2,863,823	260,000	645,150	140,000	326,760	0	1,202,500	2,545,433	0	116,253,157	1
MCB Bank Limited	MCB	Jun 04, 2021	85,102	10,804,807	0	0	0	0	0	85,102	10,804,807	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 04, 2021	16,440	17,638,752	340	445,407	0	0	0	16,100	17,193,345	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 04, 2021	307,500	5,064,882	42,500	676,886	37,500	662,340	0	302,500	5,050,336	0	20,755,403	1
Lucky Cement Limited	LUCK	Jun 04, 2021	79,411	54,324,024	5,002	3,858,346	2,000	1,491,750	0	76,409	51,957,428	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 04, 2021	366,000	5,341,658	0	0	20,000	321,300	0	386,000	5,662,958	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 04, 2021	1,696,000	21,743,050	185,000	2,181,661	5,000	60,000	16	1,516,000	19,621,389	0	378,551,802	0
Loads Limited	LOADS	Jun 04, 2021	4,006,000	60,645,563	1,197,000	18,521,123	1,025,500	16,906,577	8	3,834,500	59,031,016	1	100,500,000	4
Leather Up Limited	LEUL	Jun 04, 2021	25,000	719,775	0	0	0	0	0	25,000	719,775	0	1,766,900	1
Kohinoor Textile Mills Limited	KTML	Jun 04, 2021	39,000	2,187,281	0	0	15,000	1,028,700	0	54,000	3,215,981	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 04, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 04, 2021	1,109,000	4,133,884	158,000	618,520	113,500	370,979	0	1,064,500	3,886,342	0	86,285,714	1
Kohinoor Industries Limited	KOIL	Jun 04, 2021	87,000	410,247	0	0	0	0	0	87,000	410,247	0	16,666,399	1
Kohat Cement Company Limited	KOHC	Jun 04, 2021	342,300	69,107,220	1,100	197,093	6,500	971,971	16	347,700	69,882,098	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 04, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 04, 2021	4,300	1,611,550	0	0	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 04, 2021	9,865,000	38,774,336	2,034,500	8,475,345	0	0	0	7,830,500	30,298,991	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 04, 2021	934,000	31,709,270	140,500	4,848,710	535,500	18,853,271	9	1,329,000	45,713,831	1	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 04, 2021	511,500	15,049,505	6,500	189,205	2,500	92,543	4	507,500	14,952,842	0	111,084,297	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 04, 2021	13,071,260	249,634,159	535,500	10,159,572	370,000	7,615,374	5	12,905,760	247,089,962	4	274,782,716	5
JS Bank Limited	JSBL	Jun 04, 2021	2,272,000	11,563,819	0	0	60,000	298,350	0	2,332,000	11,862,169	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jun 04, 2021	28,600	7,887,226	2,000	604,986	0	0	0	26,600	7,282,240	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 04, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 04, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 04, 2021	6,500	503,312	0	0	0	0	0	6,500	503,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 04, 2021	31,500	69,120	0	0	0	0	0	31,500	69,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 04, 2021	2,831,500	46,079,599	1,246,500	21,123,950	274,500	4,660,385	2	1,859,500	29,616,034	0	93,823,187	2
International Steels Limited	ISL	Jun 04, 2021	643,879	43,532,330	82,923	5,602,037	85,590	6,694,646	5	646,546	44,624,938	1	152,250,000	0
International Industries Limited	INIL	Jun 04, 2021	366,000	61,656,292	54,700	9,820,404	119,300	22,911,987	4	430,600	74,747,875	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 04, 2021	21,000	18,911,228	0	0	5,000	5,291,208	0	26,000	24,202,435	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 04, 2021	1,046,000	14,663,633	56,500	1,166,116	0	0	0	989,500	13,497,518	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 04, 2021	980	1,257,240	0	0	0	0	0	980	1,257,240	0	100,000	1
Interloop Limited	ILP	Jun 04, 2021	293,000	16,600,401	13,500	810,498	15,000	961,200	15	294,500	16,751,104	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 04, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 04, 2021	133,700	21,271,318	0	0	0	0	0	133,700	21,271,318	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 04, 2021	11,700	2,511,365	500	95,190	8,900	2,267,970	0	20,100	4,684,145	0	2,711,060	1
Ittehad Chemicals Limted	ICL	Jun 04, 2021	830,500	25,163,334	26,500	817,097	0	0	0	804,000	24,346,237	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 04, 2021	1,374,500	2,690,871	607,000	1,362,108	600,000	1,094,400	0	1,367,500	2,423,163	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 04, 2021	6,500	4,680,608	500	387,494	0	0	0	6,000	4,293,114	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 04, 2021	88,500	8,617,634	0	0	1,500	151,738	0	90,000	8,769,371	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 04, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 04, 2021	12,873,130	82,726,688	574,500	3,869,338	1,757,500	10,676,323	7	14,056,130	89,533,673	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 04, 2021	628,099	45,454,229	10,500	637,963	146,000	9,667,420	3	763,599	54,483,686	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 04, 2021	1,351,775	75,663,940	204,500	11,414,515	30,000	1,955,363	9	1,177,275	66,204,788	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 04, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 04, 2021	708,000	19,601,827	0	0	0	0	0	708,000	19,601,827	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 04, 2021	100	25,433	100	25,433	300	88,875	16	300	88,875	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 04, 2021	154,800	45,597,418	19,400	5,706,129	90,600	28,062,119	9	226,000	67,953,407	1	28,560,000	1
Habib Bank Limited	HBL	Jun 04, 2021	288,921	29,508,299	100	11,488	0	0	0	288,821	29,496,812	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 04, 2021	7,067,564	66,047,623	783,723	7,236,195	4,242,311	41,747,357	7	10,526,152	100,558,784	1	599,472,408	2
Hala Enterprises Limited	HAEL	Jun 04, 2021	33,000	220,024	20,000	131,932	11,000	79,118	0	24,000	167,209	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Jun 04, 2021	900,000	30,839,159	5,000	233,690	10,000	354,875	0	905,000	30,960,344	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 04, 2021	50,000	2,320,856	3,000	158,228	1,000	52,275	0	48,000	2,214,903	0	6,240,625	1
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 04, 2021	79,000	6,510,585	72,000	6,000,060	73,500	5,712,132	2	80,500	6,222,657	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 04, 2021	74,700	15,206,675	5,700	1,273,338	22,400	4,482,640	0	91,400	18,415,978	0	15,532,545	1
Grays Leasing Limited	GRYL	Jun 04, 2021	93,000	321,183	0	0	0	0	0	93,000	321,183	0	2,150,000	4
Gillette Pakistan Limited	GLPL	Jun 04, 2021	3,900	614,611	300	37,149	500	107,856	0	4,100	685,318	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 04, 2021	186,100	25,277,256	82,900	11,829,812	162,000	20,989,181	4	265,200	34,436,625	1	51,896,373	1
Ghandhara Nissan Limited	GHNL	Jun 04, 2021	576,600	50,032,586	119,000	9,831,346	104,000	9,240,161	7	561,600	49,441,401	1	19,950,875	3
Ghandhara Industries Limited	GHNI	Jun 04, 2021	250,400	55,723,598	32,800	7,419,114	71,100	16,583,147	5	288,700	64,887,631	1	12,782,653	2
Ghani Glass Limited	GHGL	Jun 04, 2021	176,500	7,688,198	13,000	570,564	24,500	972,881	4	188,000	8,090,515	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 04, 2021	3,199,500	119,495,546	510,500	18,694,978	969,500	41,593,068	4	3,658,500	142,393,637	2	139,968,218	3
Ghani Global Glass Limited	GGGL	Jun 04, 2021	8,923,500	143,690,564	3,363,000	56,331,332	2,012,400	35,735,071	11	7,572,900	123,094,303	2	120,000,000	6
Ghazi Fabrics International Limited	GFIL	Jun 04, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 04, 2021	748,500	33,108,935	16,500	720,913	55,000	2,365,563	5	787,000	34,753,585	1	128,338,389	1
Gatron (Industries) Limited	GATI	Jun 04, 2021	200	80,798	0	0	0	0	0	200	80,798	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 04, 2021	1,660,500	12,546,641	94,500	736,878	102,000	671,125	8	1,668,000	12,480,888	0	49,542,674	3
Gadoon Textile Mills Limited	GADT	Jun 04, 2021	11,800	1,775,650	0	0	500	78,975	10	12,300	1,854,625	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 04, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 04, 2021	15,000	123,038	0	0	0	0	0	15,000	123,038	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 04, 2021	33,000	432,083	0	0	5,000	68,893	0	38,000	500,975	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 04, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 04, 2021	2,000	60,371	0	0	0	0	0	2,000	60,371	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 04, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 04, 2021	3,971,565	30,945,332	685,500	4,432,614	1,276,000	9,492,444	10	4,562,065	36,005,162	1	66,821,583	7
Feroze1888 Mills Limited	FML	Jun 04, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 04, 2021	4,274,500	44,257,278	771,000	10,752,753	260,740	3,923,644	13	3,764,240	37,428,169	1	61,600,000	6
First Imrooz Modaraba	FIMM	Jun 04, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 04, 2021	6,863,025	98,671,663	1,710,000	25,444,731	1,666,000	28,640,976	11	6,819,025	101,867,907	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 04, 2021	333,242	26,714,837	0	0	0	0	0	333,242	26,714,837	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 04, 2021	3,918,500	87,405,951	54,000	1,085,138	86,000	1,863,897	2	3,950,500	88,184,710	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 04, 2021	147,200	39,291,656	55,500	14,694,809	38,600	12,008,060	5	130,300	36,604,907	1	14,489,684	1
Fecto Cement Limited	FECTC	Jun 04, 2021	5,000	158,846	5,000	158,846	0	0	0	0	0	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 04, 2021	3,274,500	5,246,553	127,500	320,535	35,000	63,840	0	3,182,000	4,989,858	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jun 04, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 04, 2021	618,500	40,593,553	45,000	3,244,631	49,500	3,655,425	13	623,000	41,004,348	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 04, 2021	1,721,000	34,809,465	1,000	17,655	0	0	0	1,720,000	34,791,810	1	758,898,264	0
Faisal Spinning Mills Limited	FASM	Jun 04, 2021	600	189,000	200	63,000	0	0	0	400	126,000	0	1,000,000	0
Faysal Bank Limited	FABL	Jun 04, 2021	395,500	5,772,245	1,000	13,020	25,000	376,493	13	419,500	6,135,717	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 04, 2021	7,300	2,259,031	800	242,148	0	0	0	6,500	2,016,883	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 04, 2021	328,000	2,744,854	30,000	255,213	41,500	414,363	0	339,500	2,904,005	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 04, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 04, 2021	781,500	31,621,145	198,000	7,966,234	64,500	2,600,805	6	648,000	26,255,716	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 04, 2021	118,578	28,256,742	8,000	2,165,052	5,000	1,343,000	0	115,578	27,434,690	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 04, 2021	23,000	699,843	5,000	192,060	1,000	25,634	0	19,000	533,417	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 04, 2021	5,600	798,071	0	0	0	0	0	5,600	798,071	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 04, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 04, 2021	56,500	1,134,202	6,500	132,685	0	0	0	50,000	1,001,517	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 04, 2021	304,127	14,805,803	4,000	215,160	0	0	0	300,127	14,590,643	0	600,884,719	0
Ecopack Limited	ECOP	Jun 04, 2021	747,000	23,475,388	0	0	0	0	0	747,000	23,475,388	0	30,519,158	2
Dynea Pakistan Limited	DYNO	Jun 04, 2021	25,500	4,582,884	0	0	0	0	0	25,500	4,582,884	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 04, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 04, 2021	478,500	846,112	30,000	75,939	45,000	103,410	0	493,500	873,583	0	58,579,942	1
Descon Oxychem Limited	DOL	Jun 04, 2021	550,000	12,603,496	155,000	3,786,624	461,500	11,660,198	7	856,500	20,477,070	0	52,509,325	2
D.G. Khan Cement Company Limited	DGKC	Jun 04, 2021	1,091,790	106,684,531	44,300	4,121,098	68,490	7,352,078	7	1,115,980	109,915,510	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 04, 2021	177,500	331,383	0	0	0	0	0	177,500	331,383	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jun 04, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dewan Cement Limited	DCL	Jun 04, 2021	3,490,500	34,876,856	120,000	1,063,238	25,000	253,175	16	3,395,500	34,066,793	0	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 04, 2021	29,152	3,401,389	0	0	100	10,222	0	29,252	3,411,611	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 04, 2021	4,000	100,800	1,000	25,200	0	0	0	3,000	75,600	0	538,200	1
Data Agro Limited	DAAG	Jun 04, 2021	0	0	0	0	500	6,580	0	500	6,580	0	800,000	0
Cyan Limited	CYAN	Jun 04, 2021	49,500	1,864,573	1,000	42,570	0	0	0	48,500	1,822,003	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 04, 2021	408,000	1,754,336	0	0	25,000	106,778	0	433,000	1,861,114	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 04, 2021	1,359,500	3,994,905	500,000	1,648,350	125,000	349,563	0	984,500	2,696,118	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jun 04, 2021	594,695	36,441,226	8,000	578,374	1,500	82,173	16	588,195	35,945,025	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 04, 2021	1,020,000	22,690,694	29,000	611,037	101,000	2,230,383	0	1,092,000	24,310,040	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 04, 2021	107,000	17,360,426	8,200	1,310,520	1,500	257,550	0	100,300	16,307,456	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 04, 2021	250,100	26,888,488	4,000	193,396	8,000	442,136	0	254,100	27,137,228	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 04, 2021	153,590	22,598,222	31,790	4,693,535	0	0	0	121,800	17,904,687	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 04, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 04, 2021	395,400	32,364,679	8,000	765,688	55,000	5,027,750	8	442,400	36,626,741	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 04, 2021	4,000	258,132	500	32,300	0	0	0	3,500	225,832	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 04, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 04, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 04, 2021	5,038,500	32,674,529	231,000	1,425,282	5,000	31,238	16	4,812,500	31,280,485	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 04, 2021	12,500	540,195	500	22,058	20,000	921,250	0	32,000	1,439,388	0	4,277,813	1
Bunnys Limited	BNL	Jun 04, 2021	512,500	17,611,211	46,500	1,332,235	2,000	88,274	15	468,000	16,367,250	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 04, 2021	1,365,000	14,555,683	1,500	14,051	0	0	0	1,363,500	14,541,633	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 04, 2021	2,300	320,376	0	0	700	81,426	0	3,000	401,802	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 04, 2021	1,426,000	17,531,547	135,500	1,811,870	705,000	9,610,628	6	1,995,500	25,330,305	0	65,400,000	3
Berger Paints Pakistan Limited	BERG	Jun 04, 2021	25,000	1,769,334	5,000	376,678	500	37,086	0	20,500	1,429,742	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 04, 2021	500	43,354	0	0	0	0	0	500	43,354	0	5,736,265	0
Bank AL Habib Limited	BAHL	Jun 04, 2021	307,795	15,134,041	0	0	0	0	0	307,795	15,134,041	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 04, 2021	1,157,000	34,580,622	0	0	0	0	0	1,157,000	34,580,622	1	710,866,048	0
Avanceon Limited	AVN	Jun 04, 2021	326,500	22,795,526	19,000	1,556,556	91,000	6,604,347	5	398,500	27,843,317	0	60,283,410	1
Attock Refinery Limited	ATRL	Jun 04, 2021	373,700	74,799,142	69,900	14,697,933	58,400	13,043,673	3	362,200	73,144,883	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 04, 2021	1,600	584,199	600	266,409	0	0	0	1,000	317,790	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 04, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 04, 2021	25,500	5,858,514	0	0	0	0	0	25,500	5,858,514	0	4,871,935	1
Amreli Steels Limited	ASTL	Jun 04, 2021	1,138,000	41,462,875	544,000	21,329,413	428,500	15,802,490	2	1,022,500	35,935,952	1	74,252,857	1
Aisha Steel Mills Limited	ASL	Jun 04, 2021	5,992,000	122,844,953	588,000	12,920,407	624,500	14,455,708	10	6,028,500	124,380,254	2	308,673,729	2
Al Shaheer Corporation Limited	ASC	Jun 04, 2021	8,981,000	120,166,623	2,609,500	38,847,212	1,051,000	15,306,027	5	7,422,500	96,625,439	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 04, 2021	10,500	4,445,185	0	0	0	0	0	10,500	4,445,185	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 04, 2021	18,600	5,423,322	5,900	1,894,051	0	0	0	12,700	3,529,271	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 04, 2021	1,502,635	36,925,146	313,000	7,599,525	144,000	4,181,258	7	1,333,635	33,506,878	0	364,057,298	0
Altern Energy Limited	ALTN	Jun 04, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Askari Bank Limited	AKBL	Jun 04, 2021	390,200	7,261,145	0	0	0	0	0	390,200	7,261,145	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 04, 2021	534,500	15,786,562	24,500	851,977	68,000	2,069,550	10	578,000	17,004,136	0	280,000,000	0
Arif Habib Limited	AHL	Jun 04, 2021	148,000	9,562,983	30,000	2,258,461	20,000	1,207,500	0	138,000	8,512,022	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 04, 2021	65,500	2,319,131	3,000	109,890	0	0	0	62,500	2,209,241	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 04, 2021	1,000	532,500	0	0	1,700	577,125	0	2,700	1,109,625	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 04, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 04, 2021	227,000	18,849,878	103,900	8,664,479	9,500	885,756	6	132,600	11,071,155	0	84,000,000	0
Agritech Limited	AGL	Jun 04, 2021	2,123,440	9,709,655	303,000	1,059,827	298,000	1,559,214	2	2,118,440	10,209,042	0	215,836,500	1
Agriauto Industries Limited	AGIL	Jun 04, 2021	17,900	2,942,050	0	0	0	0	0	17,900	2,942,050	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 04, 2021	50,000	1,366,619	15,500	478,442	155,000	3,790,228	15	189,500	4,678,404	0	144,018,823	0
Artistic Denim Mills Limited	ADMM	Jun 04, 2021	162,500	15,530,394	5,000	429,463	1,500	123,038	0	159,000	15,223,969	0	4,200,000	4
Attock Cement Pakistan Limited	ACPL	Jun 04, 2021	55,200	8,757,515	5,100	907,507	10,000	1,505,350	0	60,100	9,355,357	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 04, 2021	21,100	11,812,367	0	0	0	0	0	21,100	11,812,367	0	21,044,371	0
Allied Bank Limited	ABL	Jun 04, 2021	682,500	47,859,495	0	0	30,000	1,589,850	0	712,500	49,449,345	1	171,761,075	0
786 Investments Limited	786	Jun 04, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 03, 2021	3,500	66,296	0	0	0	0	0	3,500	66,296	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 03, 2021	845,000	3,499,603	100,000	561,330	0	0	0	745,000	2,938,273	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 03, 2021	4,250	4,048,122	200	319,571	0	0	0	4,050	3,728,552	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 03, 2021	39,558,990	108,779,386	3,186,500	8,540,984	8,101,000	23,714,335	9	44,473,490	123,952,737	2	1,599,879,209	3
Waves Singer Pakistan Limited	WAVES	Jun 03, 2021	3,890,945	77,363,648	393,500	7,779,644	358,000	7,225,180	5	3,855,445	76,809,185	1	84,421,827	5
Wah Noble Chemicals Limited	WAHN	Jun 03, 2021	2,500	471,750	0	0	0	0	0	2,500	471,750	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 03, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Jun 03, 2021	5,048,288	170,390,453	208,000	7,694,555	217,500	7,615,690	6	5,057,788	170,311,589	2	546,727,500	1
The United Insurance Company	UNIC	Jun 03, 2021	0	0	0	0	10,000	69,275	0	10,000	69,275	0	116,246,018	0
United Bank Limited	UBL	Jun 03, 2021	31,677	3,294,960	1,301	143,473	0	0	0	30,376	3,151,487	0	489,671,875	0
United Brands Limited	UBDL	Jun 03, 2021	2,000	43,350	0	0	0	0	0	2,000	43,350	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 03, 2021	161,500	645,385	0	0	0	0	0	161,500	645,385	0	11,715,700	1
Tandlianwala Sugar Mills Limited	TSML	Jun 03, 2021	500	30,200	0	0	0	0	0	500	30,200	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 03, 2021	202,500	1,804,275	0	0	0	0	0	202,500	1,804,275	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 03, 2021	10,500	1,515,993	0	0	0	0	0	10,500	1,515,993	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 03, 2021	3,842,199	386,181,632	214,723	30,511,823	460,800	67,804,200	8	4,088,276	423,474,009	6	463,582,065	1
Treet Corporation Limited	TREET	Jun 03, 2021	2,477,550	61,460,495	326,000	8,629,647	36,500	985,866	10	2,188,050	53,816,714	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 03, 2021	42,500	354,858	0	0	0	0	0	42,500	354,858	0	74,905,237	0
TPL Properties Limited	TPLP	Jun 03, 2021	4,324,000	42,900,415	25,000	225,225	2,500	32,194	0	4,301,500	42,707,384	1	98,217,932	4
TPL Insurance Limited	TPLI	Jun 03, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 03, 2021	9,862,500	56,643,209	914,000	7,221,479	269,500	2,387,882	3	9,218,000	51,809,612	1	106,919,105	9
Towellers Limited	TOWL	Jun 03, 2021	1,500	108,456	500	39,521	0	0	0	1,000	68,935	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 03, 2021	633,000	17,675,125	453,000	13,196,295	645,500	19,123,358	10	825,500	23,602,188	0	50,318,000	2
Thal Industries Corporation Limited	TICL	Jun 03, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 03, 2021	204,500	3,464,353	7,500	126,225	100,000	1,578,400	12	297,000	4,916,528	0	49,859,063	1
Thal Limited	THALL	Jun 03, 2021	23,600	8,041,073	3,500	1,097,250	3,100	1,088,966	0	23,200	8,032,789	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 03, 2021	639,000	48,183,275	55,000	4,003,299	45,500	3,886,838	0	629,500	48,066,813	1	44,074,800	1
Telecard Limited	TELE	Jun 03, 2021	9,878,600	129,516,955	651,457	8,821,878	1,007,000	15,805,580	9	10,234,143	136,500,657	2	287,395,104	4
Tata Textile Mills Limited	TATM	Jun 03, 2021	50,000	2,320,241	500	33,851	0	0	0	49,500	2,286,389	0	5,197,425	1
Systems Limited	SYS	Jun 03, 2021	45,000	18,037,474	14,400	5,502,930	2,600	1,027,179	5	33,200	13,561,723	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 03, 2021	1,901,500	26,385,267	660,500	9,347,199	941,500	13,244,357	7	2,182,500	30,282,425	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jun 03, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 03, 2021	392,500	9,125,419	150,500	3,818,929	6,000	191,149	8	248,000	5,497,639	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 03, 2021	1,000	121,754	0	0	0	0	0	1,000	121,754	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 03, 2021	69,000	527,505	0	0	0	0	0	69,000	527,505	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 03, 2021	1,028,000	11,992,197	144,000	2,059,402	228,500	2,935,871	10	1,112,500	12,868,666	0	325,168,339	0
Service Industries Limited	SRVI	Jun 03, 2021	90,450	46,976,778	2,200	990,674	11,550	5,429,480	3	99,800	51,415,585	1	18,794,982	1
Saif Power Limited	SPWL	Jun 03, 2021	41,000	564,369	0	0	0	0	0	41,000	564,369	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 03, 2021	235,500	5,705,313	102,500	2,584,156	12,500	315,484	8	145,500	3,436,640	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Jun 03, 2021	151,000	5,463,593	5,500	214,706	10,000	393,975	0	155,500	5,642,862	0	27,741,113	1
Sui Northern Gas Pipelines Limited	SNGP	Jun 03, 2021	3,110,930	104,189,487	114,750	4,224,665	1,258,434	47,152,231	5	4,254,614	147,117,054	2	285,397,499	1
Soneri Bank Limited	SNBL	Jun 03, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 03, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 03, 2021	183,500	1,587,541	0	0	0	0	0	183,500	1,587,541	0	11,250,000	2
Sakrand Sugar Mills Limited	SKRS	Jun 03, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 03, 2021	114,100	34,906,444	0	0	600	200,430	0	114,700	35,106,874	1	7,500,292	2
Silkbank Limited	SILK	Jun 03, 2021	9,143,800	11,747,753	122,000	138,560	0	0	0	9,021,800	11,609,194	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 03, 2021	400	189,043	0	0	150	69,628	0	550	258,671	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 03, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 03, 2021	221,000	666,236	0	0	0	0	0	221,000	666,236	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 03, 2021	500	26,439	0	0	0	0	0	500	26,439	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 03, 2021	5,300	982,311	5,100	942,550	2,500	465,750	0	2,700	505,511	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 03, 2021	1,100	293,389	500	118,290	0	0	0	600	175,099	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 03, 2021	681,400	98,878,985	147,000	20,157,886	63,300	9,342,035	6	597,700	88,063,133	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 03, 2021	10,500	139,551	0	0	0	0	0	10,500	139,551	0	881,836	1
Sapphire Fibres Limited	SFL	Jun 03, 2021	50	24,000	50	24,000	0	0	0	0	0	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jun 03, 2021	500	6,134	0	0	0	0	0	500	6,134	0	1,421,196	0
Security Papers Limited	SEPL	Jun 03, 2021	78,700	9,690,889	1,600	202,640	0	0	0	77,100	9,488,249	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 03, 2021	259,679	49,755,205	21,500	4,741,566	94,498	18,287,509	4	332,677	63,301,148	1	108,018,237	0
Shield Corporation Limited	SCL	Jun 03, 2021	600	185,119	0	0	0	0	0	600	185,119	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 03, 2021	3,000	89,199	3,000	89,199	0	0	0	0	0	0	193,579,251	0
Samba Bank Limited	SBL	Jun 03, 2021	500	2,759	0	0	0	0	0	500	2,759	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 03, 2021	324,970	48,203,598	78,800	12,210,058	33,700	4,937,250	6	279,870	40,930,790	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 03, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 03, 2021	1,340	1,001,549	0	0	1,350	936,522	10	2,690	1,938,071	0	1,446,714	0
Sanghar Sugar Mills Limited	SANSM	Jun 03, 2021	0	0	0	0	1,500	26,227	0	1,500	26,227	0	7,167,600	0
Roshan Packages Limited	RPL	Jun 03, 2021	291,000	7,860,163	35,000	931,613	21,000	564,977	6	277,000	7,493,527	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 03, 2021	26,000	189,120	15,000	102,000	0	0	0	11,000	87,120	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 03, 2021	70,000	2,411,440	6,500	375,804	5,000	256,913	11	68,500	2,292,549	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 03, 2021	22,000	98,562	0	0	0	0	0	22,000	98,562	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 03, 2021	2,204,000	9,402,679	140,500	666,455	20,000	92,650	0	2,083,500	8,828,874	0	68,923,280	3
Quetta Textile Mills Limited	QUET	Jun 03, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 03, 2021	2,386,500	21,772,071	1,401,000	13,177,139	1,460,000	12,804,623	4	2,445,500	21,399,554	0	592,117,945	0
Pakistan State Oil Company Limited	PSO	Jun 03, 2021	319,956	60,623,818	113,250	21,818,867	252,400	48,047,960	6	459,106	86,852,911	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 03, 2021	77,000	18,335,954	12,100	2,928,303	16,500	4,343,500	2	81,400	19,751,152	0	21,781,846	0
Pakistan Refinery Limited	PRL	Jun 03, 2021	18,653,575	386,273,234	1,957,543	41,430,714	821,500	18,007,216	8	17,517,532	362,849,735	5	223,746,676	8
Premium Textile Mills Limited	PRET	Jun 03, 2021	100	29,600	0	0	0	0	0	100	29,600	0	2,157,050	0
At-Tahur Limited	PREMA	Jun 03, 2021	1,123,000	17,719,929	463,500	7,202,134	1,626,500	29,403,122	4	2,286,000	39,920,917	1	44,364,652	5
Pakistan Paper Products Limited	PPP	Jun 03, 2021	61,500	5,934,946	0	0	0	0	0	61,500	5,934,946	0	4,000,000	2
Pakistan Petroleum Limited	PPL	Jun 03, 2021	116,167	8,826,503	21,411	1,681,518	4,000	325,625	0	98,756	7,470,610	0	666,423,613	0
Power Cement Limited	POWER	Jun 03, 2021	2,701,500	20,884,218	14,500	121,373	21,000	172,967	0	2,708,000	20,935,811	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 03, 2021	98,473	29,660,489	350	65,261	9,000	3,145,779	8	107,123	32,741,007	0	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 03, 2021	104,000	6,582,129	0	0	242,000	16,240,950	12	346,000	22,823,079	0	11,665,162	3
Philip Morris (Pakistan) Limited	PMPK	Jun 03, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 03, 2021	183,000	294,083	0	0	0	0	0	183,000	294,083	0	39,247,947	0
Packages Limited	PKGS	Jun 03, 2021	16,850	6,439,456	1,000	519,750	1,300	659,850	0	17,150	6,579,556	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 03, 2021	63,000	1,275,746	0	0	7,500	178,245	0	70,500	1,453,991	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 03, 2021	188,000	19,899,296	13,500	1,553,798	29,500	3,083,738	9	204,000	21,429,236	0	113,574,397	0
Popular Islamic Modaraba	PIM	Jun 03, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 03, 2021	49,000	6,652,765	16,400	2,109,490	6,500	950,840	5	39,100	5,494,114	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 03, 2021	9,604,000	86,348,751	525,500	4,914,979	972,000	8,601,696	3	10,050,500	90,035,468	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 03, 2021	771,500	3,722,971	75,000	305,093	125,000	476,715	14	821,500	3,894,593	0	188,825,553	0
Pakistan Hotels Developers Limited	PHDL	Jun 03, 2021	41,000	4,132,512	500	41,438	0	0	0	40,500	4,091,075	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 03, 2021	128,800	15,193,882	11,600	1,345,574	16,500	1,991,117	3	133,700	15,839,425	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 03, 2021	500,000	603,250	0	0	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 03, 2021	410,000	10,090,864	0	0	0	0	0	410,000	10,090,864	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 03, 2021	15,800	2,128,798	800	122,760	1,000	131,750	0	16,000	2,137,788	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 03, 2021	57,000	4,732,306	0	0	1,500	111,553	0	58,500	4,843,860	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 03, 2021	2,612,100	71,151,288	460,500	13,003,814	153,000	4,719,701	7	2,304,600	62,867,175	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 03, 2021	487,500	1,610,677	0	0	0	0	0	487,500	1,610,677	0	209,157,453	0
OLP Financial Services Pakistan Limited	OLPL	Jun 03, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 03, 2021	1,690,430	130,413,470	138,400	10,205,657	15,250	1,225,810	6	1,567,280	121,433,623	2	645,139,260	0
Nimir Resins Limited	NRSL	Jun 03, 2021	3,401,000	54,240,665	113,500	1,902,344	342,000	6,560,382	6	3,629,500	58,898,704	1	84,792,638	4
National Refinery Limited	NRL	Jun 03, 2021	134,820	62,781,877	40,100	19,075,245	37,900	19,012,628	5	132,620	62,719,261	1	26,107,141	1
Nishat Power Limited	NPL	Jun 03, 2021	1,179,500	20,192,006	0	0	51,500	901,693	0	1,231,000	21,093,699	0	123,930,975	1
Nishat Mills Limited	NML	Jun 03, 2021	166,200	14,742,277	24,500	1,938,150	0	0	0	141,700	12,804,127	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 03, 2021	45,500	5,949,922	1,000	130,883	1,000	128,350	0	45,500	5,947,389	0	38,706,691	0
Next Capital Limited	NEXT	Jun 03, 2021	440,500	3,289,832	30,000	217,257	0	0	0	410,500	3,072,575	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 03, 2021	719,370	109,454,489	243,500	35,019,635	420,310	62,797,225	8	896,180	137,232,079	2	31,442,923	3
Nishat Chunian Power Limited	NCPL	Jun 03, 2021	95,000	1,386,178	0	0	14,500	179,873	0	109,500	1,566,051	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 03, 2021	1,552,000	57,891,229	1,000	52,549	226,000	9,158,930	9	1,777,000	66,997,610	1	108,053,563	2
National Bank of Pakistan	NBP	Jun 03, 2021	1,684,800	62,074,264	2,500	89,152	61,500	1,989,540	2	1,743,800	63,974,652	1	507,226,237	0
National Foods Limited	NATF	Jun 03, 2021	49,195	8,258,021	0	0	2,500	460,878	5	51,695	8,718,899	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 03, 2021	0	0	0	0	500	25,079	0	500	25,079	0	1,870,000	0
Murree Brewery Company Limited	MUREB	Jun 03, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 03, 2021	355,500	30,899,484	115,000	10,979,311	164,500	14,801,494	4	405,000	34,721,667	1	72,963,899	1
Millat Tractors Limited	MTL	Jun 03, 2021	3,800	3,668,270	100	83,700	300	278,401	0	4,000	3,862,971	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 03, 2021	20,000	1,082,773	0	0	500	22,546	0	20,500	1,105,319	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 03, 2021	33,000	477,373	0	0	0	0	0	33,000	477,373	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 03, 2021	259,500	1,106,489	40,000	172,144	1,000	4,884	0	220,500	939,229	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Jun 03, 2021	1,124,092	39,732,973	93,392	3,350,166	57,000	2,217,988	9	1,087,700	38,600,795	1	494,255,804	0
Matco Foods Limited	MFL	Jun 03, 2021	52,500	1,061,833	10,500	196,838	370,500	8,030,006	5	412,500	8,895,001	0	30,600,175	1
Mitchells Fruit Farms Limited	MFFL	Jun 03, 2021	500	131,750	0	0	0	0	0	500	131,750	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 03, 2021	1,486,500	28,892,423	46,000	681,416	37,500	520,328	4	1,478,000	28,731,335	0	36,282,779	4
Meezan Bank Limited	MEBL	Jun 03, 2021	201,756	15,724,341	0	0	0	0	0	201,756	15,724,341	0	353,680,696	0
Media Times Limited	MDTL	Jun 03, 2021	1,289,500	2,771,351	26,000	87,834	59,000	180,306	15	1,322,500	2,863,823	0	116,253,157	1
MCB Bank Limited	MCB	Jun 03, 2021	69,651	8,724,599	0	0	15,451	2,080,208	8	85,102	10,804,807	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 03, 2021	16,600	17,868,000	600	790,245	440	560,997	5	16,440	17,638,752	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 03, 2021	305,500	5,030,338	0	0	2,000	34,544	0	307,500	5,064,882	0	20,755,403	1
Lucky Cement Limited	LUCK	Jun 03, 2021	67,914	45,211,569	5,692	3,915,826	17,189	13,028,281	6	79,411	54,324,024	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 03, 2021	306,000	4,323,208	15,000	223,550	75,000	1,242,000	14	366,000	5,341,658	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 03, 2021	1,901,500	24,439,206	215,000	2,824,145	9,500	127,989	0	1,696,000	21,743,050	0	378,551,802	0
Loads Limited	LOADS	Jun 03, 2021	3,958,000	58,831,973	1,063,500	15,956,270	1,111,500	17,769,859	8	4,006,000	60,645,563	1	100,500,000	4
Leather Up Limited	LEUL	Jun 03, 2021	25,000	719,775	0	0	0	0	0	25,000	719,775	0	1,766,900	1
Kohinoor Textile Mills Limited	KTML	Jun 03, 2021	39,000	2,187,281	0	0	0	0	0	39,000	2,187,281	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 03, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 03, 2021	945,500	3,652,936	280,000	1,101,600	443,500	1,582,548	3	1,109,000	4,133,884	0	86,285,714	1
Kohinoor Industries Limited	KOIL	Jun 03, 2021	87,000	410,247	0	0	0	0	0	87,000	410,247	0	16,666,399	1
Kohat Cement Company Limited	KOHC	Jun 03, 2021	343,100	69,280,596	1,900	348,856	1,100	175,480	16	342,300	69,107,220	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 03, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 03, 2021	4,500	1,684,810	200	73,260	0	0	0	4,300	1,611,550	0	426,259	1
K-Electric Limited	KEL	Jun 03, 2021	10,115,000	39,553,223	275,000	865,800	25,000	86,913	0	9,865,000	38,774,336	1	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 03, 2021	916,500	31,508,020	228,000	8,698,675	245,500	8,899,925	5	934,000	31,709,270	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 03, 2021	489,500	14,242,590	33,000	1,104,898	55,000	1,911,813	3	511,500	15,049,505	0	111,084,297	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 03, 2021	12,806,260	244,819,091	346,000	7,133,804	611,000	11,948,873	4	13,071,260	249,634,159	4	274,782,716	5
JS Bank Limited	JSBL	Jun 03, 2021	2,247,000	11,440,357	0	0	25,000	123,463	0	2,272,000	11,563,819	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jun 03, 2021	28,100	7,737,413	0	0	500	149,813	0	28,600	7,887,226	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 03, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 03, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 03, 2021	7,000	529,160	500	25,848	0	0	0	6,500	503,312	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 03, 2021	31,500	69,120	0	0	0	0	0	31,500	69,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 03, 2021	1,737,000	29,533,639	768,500	12,732,040	1,863,000	29,278,000	6	2,831,500	46,079,599	1	93,823,187	3
International Steels Limited	ISL	Jun 03, 2021	629,166	42,616,744	21,491	1,722,620	36,204	2,638,205	7	643,879	43,532,330	1	152,250,000	0
International Industries Limited	INIL	Jun 03, 2021	355,100	59,247,171	30,300	5,097,059	41,200	7,506,180	6	366,000	61,656,292	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 03, 2021	22,000	19,898,681	1,000	987,454	0	0	0	21,000	18,911,228	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 03, 2021	970,000	13,231,733	0	0	76,000	1,431,900	3	1,046,000	14,663,633	0	39,815,441	3
Island Textile Mills Limited	ILTM	Jun 03, 2021	980	1,257,240	0	0	0	0	0	980	1,257,240	0	100,000	1
Interloop Limited	ILP	Jun 03, 2021	296,500	16,931,464	10,000	707,850	6,500	376,788	5	293,000	16,600,401	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 03, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 03, 2021	133,700	21,271,318	0	0	0	0	0	133,700	21,271,318	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 03, 2021	5,700	1,066,521	5,200	971,331	11,200	2,416,175	3	11,700	2,511,365	0	2,711,060	0
Ittehad Chemicals Limted	ICL	Jun 03, 2021	785,000	23,800,637	15,000	478,060	60,500	1,840,757	14	830,500	25,163,334	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 03, 2021	655,500	1,063,504	125,500	258,341	844,500	1,885,708	4	1,374,500	2,690,871	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 03, 2021	8,600	6,297,315	2,100	1,616,708	0	0	0	6,500	4,680,608	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 03, 2021	88,500	8,617,634	0	0	0	0	0	88,500	8,617,634	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 03, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 03, 2021	12,158,130	79,199,658	815,000	5,612,975	1,530,000	9,140,005	5	12,873,130	82,726,688	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 03, 2021	560,599	40,345,893	18,500	1,161,873	86,000	6,270,209	8	628,099	45,454,229	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 03, 2021	1,482,775	82,121,680	332,500	19,125,802	201,500	12,668,062	11	1,351,775	75,663,940	1	28,687,399	5
Husein Sugar Mills Limited	HSM	Jun 03, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 03, 2021	708,000	19,601,827	0	0	0	0	0	708,000	19,601,827	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 03, 2021	100	25,433	0	0	0	0	0	100	25,433	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 03, 2021	220,400	63,695,460	75,000	20,881,888	9,400	2,783,846	10	154,800	45,597,418	1	28,560,000	1
Habib Bank Limited	HBL	Jun 03, 2021	291,221	29,822,157	2,500	336,476	200	22,619	0	288,921	29,508,299	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 03, 2021	7,407,424	69,017,718	535,369	4,634,576	195,509	1,664,481	8	7,067,564	66,047,623	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 03, 2021	33,000	220,024	0	0	0	0	0	33,000	220,024	0	1,299,630	3
Gharibwal Cement Limited	GWLC	Jun 03, 2021	875,000	29,967,909	0	0	25,000	871,250	0	900,000	30,839,159	0	60,041,094	2
Ghani Value Glass Limited	GVGL	Jun 03, 2021	55,500	2,484,503	7,000	242,060	1,500	78,413	0	50,000	2,320,856	0	6,240,625	1
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 03, 2021	23,500	1,629,075	2,500	191,250	58,000	5,072,760	0	79,000	6,510,585	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 03, 2021	72,500	14,717,458	11,000	2,245,433	13,200	2,734,650	5	74,700	15,206,675	0	15,532,545	0
Grays Leasing Limited	GRYL	Jun 03, 2021	93,000	321,183	0	0	0	0	0	93,000	321,183	0	2,150,000	4
Gillette Pakistan Limited	GLPL	Jun 03, 2021	3,800	630,249	200	40,778	300	25,140	0	3,900	614,611	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 03, 2021	190,700	26,102,501	106,300	13,956,274	101,700	13,131,030	2	186,100	25,277,256	0	51,896,373	0
Ghandhara Nissan Limited	GHNL	Jun 03, 2021	549,600	47,762,951	44,500	3,568,919	71,500	5,838,554	10	576,600	50,032,586	1	19,950,875	3
Ghandhara Industries Limited	GHNI	Jun 03, 2021	270,000	59,867,331	31,700	6,778,718	12,100	2,634,986	5	250,400	55,723,598	1	12,782,653	2
Ghani Glass Limited	GHGL	Jun 03, 2021	176,000	7,675,199	4,500	194,401	5,000	207,400	0	176,500	7,688,198	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 03, 2021	3,927,500	148,058,563	991,000	38,354,552	263,000	9,791,535	6	3,199,500	119,495,546	2	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 03, 2021	9,975,000	157,972,734	2,438,500	40,356,366	1,387,000	26,074,196	12	8,923,500	143,690,564	2	120,000,000	7
Ghazi Fabrics International Limited	GFIL	Jun 03, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 03, 2021	644,000	28,080,666	38,000	1,740,224	142,500	6,768,493	3	748,500	33,108,935	0	128,338,389	1
Gatron (Industries) Limited	GATI	Jun 03, 2021	200	80,798	0	0	0	0	0	200	80,798	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 03, 2021	1,432,500	10,555,068	330,000	2,170,144	558,000	4,161,717	2	1,660,500	12,546,641	0	49,542,674	3
Gadoon Textile Mills Limited	GADT	Jun 03, 2021	11,800	1,775,650	0	0	0	0	0	11,800	1,775,650	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 03, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 03, 2021	15,000	123,038	0	0	0	0	0	15,000	123,038	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 03, 2021	32,500	424,688	0	0	500	7,395	0	33,000	432,083	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 03, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 03, 2021	2,000	60,371	0	0	0	0	0	2,000	60,371	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 03, 2021	6,000	10,959	0	0	0	0	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 03, 2021	3,125,825	25,708,232	216,000	1,571,827	1,061,740	6,808,927	7	3,971,565	30,945,332	0	66,821,583	6
Feroze1888 Mills Limited	FML	Jun 03, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 03, 2021	4,032,000	39,850,068	813,500	11,429,587	1,056,000	15,836,796	10	4,274,500	44,257,278	1	61,600,000	7
First Imrooz Modaraba	FIMM	Jun 03, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 03, 2021	6,700,740	95,505,722	2,101,215	30,615,611	2,263,500	33,781,552	9	6,863,025	98,671,663	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 03, 2021	333,242	26,714,837	0	0	0	0	0	333,242	26,714,837	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 03, 2021	4,082,700	90,670,516	214,200	4,452,985	50,000	1,188,420	0	3,918,500	87,405,951	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 03, 2021	133,400	35,359,851	14,200	3,913,921	28,000	7,845,726	3	147,200	39,291,656	1	14,489,684	1
Fecto Cement Limited	FECTC	Jun 03, 2021	7,000	214,979	2,000	56,133	0	0	0	5,000	158,846	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 03, 2021	3,078,500	4,668,933	329,000	586,440	525,000	1,164,060	3	3,274,500	5,246,553	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jun 03, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 03, 2021	568,000	37,107,285	14,000	995,935	64,500	4,482,203	5	618,500	40,593,553	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 03, 2021	1,752,500	35,454,028	31,500	644,563	0	0	0	1,721,000	34,809,465	1	758,898,264	0
Faisal Spinning Mills Limited	FASM	Jun 03, 2021	600	189,000	0	0	0	0	0	600	189,000	0	1,000,000	0
Faysal Bank Limited	FABL	Jun 03, 2021	360,000	5,277,773	0	0	35,500	494,471	5	395,500	5,772,245	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 03, 2021	7,300	2,259,031	0	0	0	0	0	7,300	2,259,031	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 03, 2021	267,000	2,212,269	19,000	161,016	80,000	693,600	0	328,000	2,744,854	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Jun 03, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 03, 2021	756,000	30,563,178	37,000	1,618,321	62,500	2,676,287	3	781,500	31,621,145	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 03, 2021	120,278	28,836,444	4,000	1,164,765	2,300	585,063	8	118,578	28,256,742	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 03, 2021	20,000	558,898	2,000	51,115	5,000	192,060	0	23,000	699,843	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 03, 2021	5,600	798,071	0	0	0	0	0	5,600	798,071	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 03, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 03, 2021	56,000	1,124,214	0	0	500	9,988	0	56,500	1,134,202	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 03, 2021	299,127	14,536,853	0	0	5,000	268,950	16	304,127	14,805,803	0	600,884,719	0
Ecopack Limited	ECOP	Jun 03, 2021	747,000	23,475,388	0	0	0	0	0	747,000	23,475,388	0	30,519,158	2
Dynea Pakistan Limited	DYNO	Jun 03, 2021	26,500	4,746,684	1,000	163,800	0	0	0	25,500	4,582,884	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 03, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 03, 2021	355,000	590,152	28,000	106,731	151,500	362,691	0	478,500	846,112	0	58,579,942	1
Descon Oxychem Limited	DOL	Jun 03, 2021	268,500	6,097,435	12,500	296,611	294,000	6,802,672	8	550,000	12,603,496	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Jun 03, 2021	1,125,583	108,489,266	101,300	9,282,655	67,507	7,477,920	7	1,091,790	106,684,531	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 03, 2021	162,500	302,628	0	0	15,000	28,755	0	177,500	331,383	0	34,212,754	1
Dewan Farooque Motors Limited	DFML	Jun 03, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dewan Cement Limited	DCL	Jun 03, 2021	3,209,500	32,217,299	67,000	528,126	348,000	3,187,683	7	3,490,500	34,876,856	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 03, 2021	29,200	3,406,325	48	4,936	0	0	0	29,152	3,401,389	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 03, 2021	4,000	100,800	0	0	0	0	0	4,000	100,800	0	538,200	1
Cyan Limited	CYAN	Jun 03, 2021	49,500	1,864,573	0	0	0	0	0	49,500	1,864,573	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 03, 2021	394,000	1,692,705	0	0	14,000	61,631	0	408,000	1,754,336	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 03, 2021	604,500	1,612,283	55,000	143,183	810,000	2,525,805	1	1,359,500	3,994,905	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jun 03, 2021	596,695	36,411,611	52,500	3,106,290	50,500	3,135,905	3	594,695	36,441,226	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 03, 2021	943,000	21,071,123	9,500	204,414	86,500	1,823,985	7	1,020,000	22,690,694	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 03, 2021	86,400	14,037,896	0	0	20,600	3,322,530	5	107,000	17,360,426	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 03, 2021	251,600	26,973,510	2,000	111,945	500	26,924	0	250,100	26,888,488	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 03, 2021	164,790	25,437,930	66,200	10,797,257	55,000	7,957,550	0	153,590	22,598,222	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 03, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 03, 2021	382,800	31,283,114	24,000	2,109,777	36,600	3,191,342	9	395,400	32,364,679	0	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 03, 2021	3,500	225,832	0	0	500	32,300	0	4,000	258,132	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 03, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 03, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 03, 2021	5,534,500	36,021,245	496,000	3,346,716	0	0	0	5,038,500	32,674,529	0	1,116,006,718	0
Bannu Woollen Mills Limited	BNWM	Jun 03, 2021	11,000	522,795	10,000	487,328	11,500	504,728	0	12,500	540,195	0	4,277,813	0
Bunnys Limited	BNL	Jun 03, 2021	517,500	17,021,701	41,000	1,011,050	36,000	1,600,560	15	512,500	17,611,211	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 03, 2021	1,365,500	14,560,367	500	4,684	0	0	0	1,365,000	14,555,683	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 03, 2021	2,000	286,308	0	0	300	34,068	0	2,300	320,376	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 03, 2021	1,007,500	11,253,121	254,000	2,845,773	672,500	9,124,200	8	1,426,000	17,531,547	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 03, 2021	24,500	1,731,658	0	0	500	37,676	0	25,000	1,769,334	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 03, 2021	500	43,354	0	0	0	0	0	500	43,354	0	5,736,265	0
Bank AL Habib Limited	BAHL	Jun 03, 2021	313,295	15,532,781	5,500	398,740	0	0	0	307,795	15,134,041	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 03, 2021	1,157,000	34,580,622	0	0	0	0	0	1,157,000	34,580,622	1	710,866,048	0
Avanceon Limited	AVN	Jun 03, 2021	365,500	25,733,966	77,500	5,629,038	38,500	2,690,598	5	326,500	22,795,526	0	60,283,410	1
Attock Refinery Limited	ATRL	Jun 03, 2021	438,400	89,643,008	129,600	27,710,077	64,900	12,866,211	7	373,700	74,799,142	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 03, 2021	2,100	818,829	500	234,630	0	0	0	1,600	584,199	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 03, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 03, 2021	22,000	5,072,060	500	114,546	4,000	901,000	0	25,500	5,858,514	0	4,871,935	1
Amreli Steels Limited	ASTL	Jun 03, 2021	712,500	23,287,644	280,500	9,049,635	706,000	27,224,867	4	1,138,000	41,462,875	1	74,252,857	2
Aisha Steel Mills Limited	ASL	Jun 03, 2021	5,456,500	108,287,804	773,000	17,367,850	1,308,500	31,924,999	12	5,992,000	122,844,953	2	308,673,729	2
Ashfaq Textile Mills Limited	ASHT	Jun 03, 2021	5,000	31,350	5,000	31,350	0	0	0	0	0	0	1,924,175	0
Al Shaheer Corporation Limited	ASC	Jun 03, 2021	7,268,500	92,140,358	984,000	12,255,786	2,696,500	40,282,052	3	8,981,000	120,166,623	2	224,954,123	4
Archroma Pakistan Limited	ARPL	Jun 03, 2021	11,000	4,735,294	500	290,110	0	0	0	10,500	4,445,185	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 03, 2021	18,000	5,267,329	2,800	790,208	3,400	946,200	3	18,600	5,423,322	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 03, 2021	1,721,135	42,471,227	259,500	6,713,194	41,000	1,167,113	12	1,502,635	36,925,146	1	364,057,298	0
Altern Energy Limited	ALTN	Jun 03, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Al-Noor Sugar Mills Limited	ALNRS	Jun 03, 2021	500	19,932	500	19,932	0	0	0	0	0	0	9,213,166	0
Askari Bank Limited	AKBL	Jun 03, 2021	390,200	7,261,145	0	0	0	0	0	390,200	7,261,145	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 03, 2021	541,500	16,160,731	31,000	1,104,301	24,000	730,132	9	534,500	15,786,562	0	280,000,000	0
Arif Habib Limited	AHL	Jun 03, 2021	166,500	10,775,978	23,000	1,532,648	4,500	319,653	15	148,000	9,562,983	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 03, 2021	65,000	2,304,176	0	0	500	14,955	16	65,500	2,319,131	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 03, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 03, 2021	30,000	223,125	0	0	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 03, 2021	212,200	17,734,253	17,200	1,583,321	32,000	2,698,946	8	227,000	18,849,878	0	84,000,000	0
Agritech Limited	AGL	Jun 03, 2021	2,186,440	10,125,892	222,000	1,210,457	159,000	794,220	8	2,123,440	9,709,655	0	215,836,500	1
Agriauto Industries Limited	AGIL	Jun 03, 2021	17,900	2,942,050	0	0	0	0	0	17,900	2,942,050	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 03, 2021	40,000	1,056,038	10,000	288,675	20,000	599,256	16	50,000	1,366,619	0	144,018,823	0
Artistic Denim Mills Limited	ADMM	Jun 03, 2021	164,000	15,657,596	2,000	168,215	500	41,013	0	162,500	15,530,394	0	4,200,000	4
Attock Cement Pakistan Limited	ACPL	Jun 03, 2021	74,100	11,838,847	27,000	4,447,177	8,100	1,365,844	8	55,200	8,757,515	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 03, 2021	21,600	12,163,254	500	350,888	0	0	0	21,100	11,812,367	0	21,044,371	0
Allied Bank Limited	ABL	Jun 03, 2021	682,500	47,859,495	0	0	0	0	0	682,500	47,859,495	1	171,761,075	0
786 Investments Limited	786	Jun 03, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 02, 2021	3,500	66,296	0	0	0	0	0	3,500	66,296	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 02, 2021	1,267,000	5,173,758	932,000	3,681,336	510,000	2,007,180	10	845,000	3,499,603	0	65,942,725	1
Wyeth Pakistan Limited	WYETH	Jun 02, 2021	4,310	4,143,994	60	95,871	0	0	0	4,250	4,048,122	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 02, 2021	38,804,490	102,939,038	3,826,500	8,806,492	4,581,000	14,646,841	5	39,558,990	108,779,386	2	1,599,879,209	2
Waves Singer Pakistan Limited	WAVES	Jun 02, 2021	4,036,445	80,540,293	338,500	6,534,040	193,000	3,357,395	9	3,890,945	77,363,648	1	84,421,827	5
Wah Noble Chemicals Limited	WAHN	Jun 02, 2021	2,500	471,750	0	0	0	0	0	2,500	471,750	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 02, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Jun 02, 2021	5,393,476	183,297,111	841,688	32,316,983	496,500	19,410,326	5	5,048,288	170,390,453	3	546,727,500	1
United Bank Limited	UBL	Jun 02, 2021	21,277	2,283,600	0	0	10,400	1,011,360	5	31,677	3,294,960	0	489,671,875	0
United Brands Limited	UBDL	Jun 02, 2021	2,000	43,350	0	0	0	0	0	2,000	43,350	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 02, 2021	146,500	589,026	0	0	15,000	56,360	0	161,500	645,385	0	11,715,700	1
Tandlianwala Sugar Mills Limited	TSML	Jun 02, 2021	500	30,200	0	0	0	0	0	500	30,200	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 02, 2021	202,500	1,804,275	0	0	0	0	0	202,500	1,804,275	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 02, 2021	11,000	1,598,881	500	82,888	0	0	0	10,500	1,515,993	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 02, 2021	3,735,134	375,101,206	96,035	15,618,039	203,100	26,698,465	7	3,842,199	386,181,632	6	463,582,065	1
Treet Corporation Limited	TREET	Jun 02, 2021	2,525,550	62,009,364	184,500	4,349,875	136,500	3,801,006	6	2,477,550	61,460,495	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 02, 2021	42,500	354,858	0	0	0	0	0	42,500	354,858	0	74,905,237	0
TPL Properties Limited	TPLP	Jun 02, 2021	4,515,000	44,836,132	478,000	5,737,417	287,000	3,801,700	14	4,324,000	42,900,415	1	98,217,932	4
TPL Insurance Limited	TPLI	Jun 02, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 02, 2021	8,456,500	46,029,917	11,000	95,362	1,417,000	10,708,654	10	9,862,500	56,643,209	1	106,919,105	9
Towellers Limited	TOWL	Jun 02, 2021	2,000	142,923	500	34,468	0	0	0	1,500	108,456	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 02, 2021	674,000	17,247,758	354,000	9,414,291	313,000	9,841,659	10	633,000	17,675,125	0	50,318,000	1
Thal Industries Corporation Limited	TICL	Jun 02, 2021	100	13,642	0	0	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 02, 2021	209,500	3,548,503	5,000	84,150	0	0	0	204,500	3,464,353	0	49,859,063	0
Thal Limited	THALL	Jun 02, 2021	24,200	8,228,475	600	187,403	0	0	0	23,600	8,041,073	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 02, 2021	633,750	47,544,933	72,250	5,555,194	77,500	6,193,535	2	639,000	48,183,275	1	44,074,800	1
Telecard Limited	TELE	Jun 02, 2021	10,029,465	132,203,808	933,000	14,113,087	782,135	11,426,234	6	9,878,600	129,516,955	2	287,395,104	3
Tata Textile Mills Limited	TATM	Jun 02, 2021	50,500	2,342,043	500	21,803	0	0	0	50,000	2,320,241	0	5,197,425	1
Systems Limited	SYS	Jun 02, 2021	44,600	17,580,714	6,800	2,505,641	7,200	2,962,402	8	45,000	18,037,474	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 02, 2021	1,842,000	25,039,563	732,000	9,889,330	791,500	11,235,034	4	1,901,500	26,385,267	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jun 02, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 02, 2021	258,500	5,227,855	93,500	1,859,717	227,500	5,757,281	3	392,500	9,125,419	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 02, 2021	1,000	121,754	0	0	0	0	0	1,000	121,754	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 02, 2021	69,000	527,505	0	0	0	0	0	69,000	527,505	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 02, 2021	1,038,000	11,227,668	327,000	3,630,573	317,000	4,395,101	8	1,028,000	11,992,197	0	325,168,339	0
Service Industries Limited	SRVI	Jun 02, 2021	94,750	47,947,643	19,200	9,121,520	14,900	8,150,654	4	90,450	46,976,778	1	18,794,982	0
Saif Power Limited	SPWL	Jun 02, 2021	58,500	846,587	40,000	613,080	22,500	330,863	0	41,000	564,369	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 02, 2021	142,000	3,300,555	24,000	555,590	117,500	2,960,348	4	235,500	5,705,313	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Jun 02, 2021	121,500	4,355,537	13,000	498,843	42,500	1,606,899	2	151,000	5,463,593	0	27,741,113	1
Sui Northern Gas Pipelines Limited	SNGP	Jun 02, 2021	3,151,780	106,116,523	181,500	6,890,922	140,650	4,963,886	7	3,110,930	104,189,487	2	285,397,499	1
Soneri Bank Limited	SNBL	Jun 02, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 02, 2021	6,500	266,360	0	0	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 02, 2021	268,000	2,305,234	109,500	942,943	25,000	225,250	0	183,500	1,587,541	0	11,250,000	2
Sakrand Sugar Mills Limited	SKRS	Jun 02, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 02, 2021	96,800	29,258,884	5,000	1,320,375	22,300	6,967,935	3	114,100	34,906,444	1	7,500,292	2
Silkbank Limited	SILK	Jun 02, 2021	9,888,800	12,580,169	1,155,000	1,322,899	410,000	490,483	0	9,143,800	11,747,753	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 02, 2021	400	189,043	0	0	0	0	0	400	189,043	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 02, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 02, 2021	21,000	46,740	2,000	5,016	202,000	624,512	5	221,000	666,236	0	15,818,521	1
Shahtaj Sugar Mills Limited	SHJS	Jun 02, 2021	7,000	369,839	7,000	369,839	500	26,439	0	500	26,439	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 02, 2021	4,500	798,000	2,500	471,750	3,300	656,061	0	5,300	982,311	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 02, 2021	1,800	457,706	700	164,317	0	0	0	1,100	293,389	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 02, 2021	696,000	101,685,825	79,800	11,743,623	65,200	8,936,782	9	681,400	98,878,985	1	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 02, 2021	10,500	139,551	0	0	0	0	0	10,500	139,551	0	881,836	1
Sapphire Fibres Limited	SFL	Jun 02, 2021	50	24,000	0	0	0	0	0	50	24,000	0	2,067,188	0
Service Industries Textiles Limited	SERT	Jun 02, 2021	0	0	0	0	500	6,134	0	500	6,134	0	1,421,196	0
Security Papers Limited	SEPL	Jun 02, 2021	78,700	9,690,889	0	0	0	0	0	78,700	9,690,889	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 02, 2021	275,119	52,391,195	39,040	7,388,071	23,600	4,752,080	5	259,679	49,755,205	1	108,018,237	0
Shield Corporation Limited	SCL	Jun 02, 2021	600	185,119	0	0	0	0	0	600	185,119	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Jun 02, 2021	0	0	0	0	3,000	89,199	0	3,000	89,199	0	193,579,251	0
Samba Bank Limited	SBL	Jun 02, 2021	500	2,759	0	0	0	0	0	500	2,759	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 02, 2021	307,870	44,824,304	81,300	11,467,408	98,400	14,846,702	5	324,970	48,203,598	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 02, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 02, 2021	2,840	2,132,849	1,500	1,131,300	0	0	0	1,340	1,001,549	0	1,446,714	0
Roshan Packages Limited	RPL	Jun 02, 2021	256,000	6,871,035	19,500	470,398	54,500	1,459,526	3	291,000	7,860,163	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 02, 2021	27,000	195,920	1,000	6,800	0	0	0	26,000	189,120	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 02, 2021	70,000	2,411,440	0	0	0	0	0	70,000	2,411,440	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 02, 2021	22,000	98,562	0	0	0	0	0	22,000	98,562	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 02, 2021	2,248,500	9,633,985	159,500	768,843	115,000	537,537	0	2,204,000	9,402,679	0	68,923,280	3
Quetta Textile Mills Limited	QUET	Jun 02, 2021	111,000	627,060	0	0	0	0	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 02, 2021	2,459,100	22,153,942	1,049,600	9,501,395	977,000	9,119,523	5	2,386,500	21,772,071	0	592,117,945	0
Pakistan State Oil Company Limited	PSO	Jun 02, 2021	655,665	120,950,653	376,709	68,718,841	41,000	8,392,006	4	319,956	60,623,818	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 02, 2021	66,400	15,984,148	4,500	1,114,514	15,100	3,466,320	5	77,000	18,335,954	0	21,781,846	0
Pakistan Refinery Limited	PRL	Jun 02, 2021	18,231,575	374,698,916	1,598,000	34,786,218	2,020,000	46,360,536	11	18,653,575	386,273,234	6	223,746,676	8
Premium Textile Mills Limited	PRET	Jun 02, 2021	100	29,600	0	0	0	0	0	100	29,600	0	2,157,050	0
At-Tahur Limited	PREMA	Jun 02, 2021	905,000	13,966,476	248,000	3,915,226	466,000	7,668,679	11	1,123,000	17,719,929	0	44,364,652	3
Pakistan Paper Products Limited	PPP	Jun 02, 2021	61,500	5,934,946	0	0	0	0	0	61,500	5,934,946	0	4,000,000	2
Pakistan Petroleum Limited	PPL	Jun 02, 2021	314,466	23,051,826	203,299	14,628,448	5,000	403,125	0	116,167	8,826,503	0	666,423,613	0
Power Cement Limited	POWER	Jun 02, 2021	2,685,500	20,756,838	0	0	16,000	127,380	8	2,701,500	20,884,218	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 02, 2021	110,291	32,969,369	15,168	4,294,026	3,350	985,146	11	98,473	29,660,489	0	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 02, 2021	100,000	6,727,681	29,000	2,031,419	33,000	1,885,867	3	104,000	6,582,129	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jun 02, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 02, 2021	183,000	294,083	0	0	0	0	0	183,000	294,083	0	39,247,947	0
Packages Limited	PKGS	Jun 02, 2021	16,450	6,205,896	800	375,440	1,200	609,000	0	16,850	6,439,456	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 02, 2021	63,000	1,275,746	0	0	0	0	0	63,000	1,275,746	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 02, 2021	245,000	25,525,148	63,000	6,251,045	6,000	625,193	5	188,000	19,899,296	0	113,574,397	0
Popular Islamic Modaraba	PIM	Jun 02, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 02, 2021	24,900	3,601,017	1,400	232,010	25,500	3,283,758	3	49,000	6,652,765	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 02, 2021	11,004,000	97,419,951	1,673,500	13,678,393	273,500	2,607,193	4	9,604,000	86,348,751	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 02, 2021	711,500	3,439,090	50,000	201,750	110,000	485,631	15	771,500	3,722,971	0	188,825,553	0
Pakistan Hotels Developers Limited	PHDL	Jun 02, 2021	41,000	4,132,512	0	0	0	0	0	41,000	4,132,512	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 02, 2021	129,500	15,229,752	6,200	709,373	5,500	673,503	16	128,800	15,193,882	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 02, 2021	525,000	650,275	25,000	47,025	0	0	0	500,000	603,250	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 02, 2021	442,500	10,910,055	32,500	819,192	0	0	0	410,000	10,090,864	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 02, 2021	23,300	3,116,923	8,500	1,119,875	1,000	131,750	0	15,800	2,128,798	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 02, 2021	57,000	4,732,306	0	0	0	0	0	57,000	4,732,306	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 02, 2021	786,100	20,890,449	142,000	3,698,966	1,968,000	53,959,805	7	2,612,100	71,151,288	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Jun 02, 2021	712,500	2,396,014	225,000	785,338	0	0	0	487,500	1,610,677	0	209,157,453	0
OLP Financial Services Pakistan Limited	OLPL	Jun 02, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 02, 2021	1,945,499	148,461,755	364,600	26,129,207	109,531	8,080,921	7	1,690,430	130,413,470	2	645,139,260	0
Nimir Resins Limited	NRSL	Jun 02, 2021	3,111,500	48,782,666	35,500	607,321	325,000	6,065,320	7	3,401,000	54,240,665	1	84,792,638	4
National Refinery Limited	NRL	Jun 02, 2021	177,220	79,648,122	70,800	30,147,103	28,400	13,280,858	8	134,820	62,781,877	1	26,107,141	1
Nishat Power Limited	NPL	Jun 02, 2021	902,000	15,506,390	20,000	347,650	297,500	5,033,266	4	1,179,500	20,192,006	0	123,930,975	1
Nishat Mills Limited	NML	Jun 02, 2021	146,700	13,235,002	500	37,725	20,000	1,545,000	10	166,200	14,742,277	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 02, 2021	47,500	6,211,688	2,000	261,766	0	0	0	45,500	5,949,922	0	38,706,691	0
Next Capital Limited	NEXT	Jun 02, 2021	571,500	4,268,487	156,000	1,158,205	25,000	179,550	0	440,500	3,289,832	0	31,500,000	1
NetSol Technologies Limited	NETSOL	Jun 02, 2021	845,370	128,908,549	232,500	34,650,654	106,500	15,196,594	4	719,370	109,454,489	2	31,442,923	2
Nishat Chunian Power Limited	NCPL	Jun 02, 2021	107,000	1,530,793	12,500	150,765	500	6,150	0	95,000	1,386,178	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 02, 2021	1,398,000	51,475,770	26,000	1,050,041	180,000	7,465,500	10	1,552,000	57,891,229	1	108,053,563	1
National Bank of Pakistan	NBP	Jun 02, 2021	1,767,800	64,635,410	83,000	2,561,145	0	0	0	1,684,800	62,074,264	1	507,226,237	0
National Foods Limited	NATF	Jun 02, 2021	51,395	8,597,531	2,200	339,510	0	0	0	49,195	8,258,021	0	55,947,702	0
Murree Brewery Company Limited	MUREB	Jun 02, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 02, 2021	278,000	23,512,186	17,000	1,358,693	94,500	8,745,990	4	355,500	30,899,484	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 02, 2021	3,100	3,082,370	0	0	700	585,900	11	3,800	3,668,270	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 02, 2021	20,000	1,082,773	0	0	0	0	0	20,000	1,082,773	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 02, 2021	33,000	477,373	0	0	0	0	0	33,000	477,373	0	7,744,400	0
Modaraba Al-Mali	MODAM	Jun 02, 2021	12,500	43,500	0	0	247,000	1,062,989	0	259,500	1,106,489	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Jun 02, 2021	1,104,592	38,973,420	31,500	1,174,307	51,000	1,933,860	8	1,124,092	39,732,973	1	494,255,804	0
Matco Foods Limited	MFL	Jun 02, 2021	77,000	1,442,975	36,500	667,763	12,000	286,620	0	52,500	1,061,833	0	30,600,175	0
Mitchells Fruit Farms Limited	MFFL	Jun 02, 2021	500	131,750	0	0	0	0	0	500	131,750	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 02, 2021	1,500,000	29,254,050	74,500	1,268,392	61,000	906,765	4	1,486,500	28,892,423	0	36,282,779	4
Meezan Bank Limited	MEBL	Jun 02, 2021	202,006	15,748,560	250	24,219	0	0	0	201,756	15,724,341	0	353,680,696	0
Media Times Limited	MDTL	Jun 02, 2021	1,264,500	2,705,584	64,000	200,078	89,000	265,845	8	1,289,500	2,771,351	0	116,253,157	1
MCB Bank Limited	MCB	Jun 02, 2021	72,651	9,054,007	4,000	453,908	1,000	124,500	16	69,651	8,724,599	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 02, 2021	16,000	17,077,755	0	0	600	790,245	0	16,600	17,868,000	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 02, 2021	320,500	5,246,338	15,000	216,000	0	0	0	305,500	5,030,338	0	20,755,403	1
Lucky Cement Limited	LUCK	Jun 02, 2021	80,552	54,413,502	13,138	9,598,501	500	396,568	0	67,914	45,211,569	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 02, 2021	306,000	4,323,208	0	0	0	0	0	306,000	4,323,208	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 02, 2021	1,869,000	23,950,045	58,500	679,128	91,000	1,168,289	6	1,901,500	24,439,206	0	378,551,802	1
Loads Limited	LOADS	Jun 02, 2021	4,498,000	63,271,579	1,464,000	18,130,784	924,000	13,691,178	7	3,958,000	58,831,973	1	100,500,000	4
Leather Up Limited	LEUL	Jun 02, 2021	25,000	719,775	0	0	0	0	0	25,000	719,775	0	1,766,900	1
Kohinoor Textile Mills Limited	KTML	Jun 02, 2021	88,500	5,246,081	50,000	3,088,050	500	29,250	10	39,000	2,187,281	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 02, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 02, 2021	1,256,000	4,770,535	486,500	1,799,775	176,000	682,176	0	945,500	3,652,936	0	86,285,714	1
Kohinoor Industries Limited	KOIL	Jun 02, 2021	87,000	410,247	0	0	0	0	0	87,000	410,247	0	16,666,399	1
Kohinoor Energy Limited	KOHE	Jun 02, 2021	25,000	658,313	25,000	658,313	0	0	0	0	0	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 02, 2021	344,300	69,687,089	11,200	2,227,619	10,000	1,821,125	0	343,100	69,280,596	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 02, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 02, 2021	5,000	1,834,791	500	149,981	0	0	0	4,500	1,684,810	0	426,259	1
K-Electric Limited	KEL	Jun 02, 2021	10,128,500	39,587,423	43,000	143,055	29,500	108,855	15	10,115,000	39,553,223	1	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 02, 2021	833,000	27,621,015	133,000	4,437,301	216,500	8,324,306	6	916,500	31,508,020	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 02, 2021	300,000	8,422,155	16,000	534,480	205,500	6,354,915	12	489,500	14,242,590	0	111,084,297	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 02, 2021	13,177,760	252,504,898	664,500	13,351,858	293,000	5,666,050	7	12,806,260	244,819,091	4	274,782,716	5
JS Bank Limited	JSBL	Jun 02, 2021	2,247,000	11,440,357	0	0	0	0	0	2,247,000	11,440,357	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jun 02, 2021	28,100	7,737,413	0	0	0	0	0	28,100	7,737,413	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 02, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 02, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 02, 2021	7,000	529,160	0	0	0	0	0	7,000	529,160	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 02, 2021	31,500	69,120	0	0	0	0	0	31,500	69,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 02, 2021	1,635,000	27,840,504	0	0	102,000	1,693,135	2	1,737,000	29,533,639	0	93,823,187	2
International Steels Limited	ISL	Jun 02, 2021	725,710	49,027,123	111,189	7,603,766	14,645	1,193,387	11	629,166	42,616,744	1	152,250,000	0
International Industries Limited	INIL	Jun 02, 2021	398,900	66,231,218	84,400	13,877,407	40,600	6,893,360	5	355,100	59,247,171	1	72,535,034	0
Indus Motor Company Limited	INDU	Jun 02, 2021	22,000	19,898,681	0	0	0	0	0	22,000	19,898,681	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 02, 2021	918,500	12,277,302	78,000	1,644,886	129,500	2,599,317	5	970,000	13,231,733	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 02, 2021	980	1,257,240	0	0	0	0	0	980	1,257,240	0	100,000	1
Interloop Limited	ILP	Jun 02, 2021	345,500	20,926,689	130,000	8,581,950	81,000	4,586,725	3	296,500	16,931,464	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 02, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 02, 2021	133,700	21,271,318	0	0	0	0	0	133,700	21,271,318	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 02, 2021	5,700	1,066,521	0	0	0	0	0	5,700	1,066,521	0	2,711,060	0
Ittehad Chemicals Limted	ICL	Jun 02, 2021	778,000	23,563,040	28,000	838,778	35,000	1,076,375	5	785,000	23,800,637	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 02, 2021	659,500	1,012,924	79,000	144,290	75,000	194,870	12	655,500	1,063,504	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 02, 2021	3,950	2,768,442	100	65,701	4,750	3,594,574	5	8,600	6,297,315	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 02, 2021	88,500	8,617,634	0	0	0	0	0	88,500	8,617,634	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 02, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 02, 2021	12,341,630	80,267,918	1,146,000	7,528,789	962,500	6,460,529	5	12,158,130	79,199,658	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 02, 2021	558,099	40,069,165	13,500	796,927	16,000	1,073,655	6	560,599	40,345,893	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 02, 2021	1,122,775	63,119,433	273,500	15,870,583	633,500	34,872,830	10	1,482,775	82,121,680	1	28,687,399	5
Husein Sugar Mills Limited	HSM	Jun 02, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 02, 2021	708,000	19,601,827	0	0	0	0	0	708,000	19,601,827	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 02, 2021	100	25,433	0	0	0	0	0	100	25,433	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 02, 2021	174,100	50,427,679	47,500	13,131,614	93,800	26,399,395	7	220,400	63,695,460	1	28,560,000	1
Habib Bank Limited	HBL	Jun 02, 2021	296,021	30,371,767	5,000	572,475	200	22,865	0	291,221	29,822,157	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 02, 2021	7,181,689	67,351,879	671,406	6,017,250	897,141	7,683,089	5	7,407,424	69,017,718	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 02, 2021	38,000	255,473	5,000	35,449	0	0	0	33,000	220,024	0	1,299,630	3
Gharibwal Cement Limited	GWLC	Jun 02, 2021	782,000	27,055,846	0	0	93,000	2,912,063	11	875,000	29,967,909	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 02, 2021	54,500	2,431,378	0	0	1,000	53,125	0	55,500	2,484,503	0	6,240,625	1
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 02, 2021	30,000	2,097,196	9,000	659,371	2,500	191,250	0	23,500	1,629,075	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 02, 2021	72,500	14,717,458	0	0	0	0	0	72,500	14,717,458	0	15,532,545	0
Grays Leasing Limited	GRYL	Jun 02, 2021	69,000	246,303	0	0	24,000	74,880	0	93,000	321,183	0	2,150,000	4
Gillette Pakistan Limited	GLPL	Jun 02, 2021	4,000	671,027	200	40,778	0	0	0	3,800	630,249	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 02, 2021	121,300	15,493,770	21,600	2,819,046	91,000	13,427,778	3	190,700	26,102,501	0	51,896,373	0
Ghandhara Nissan Limited	GHNL	Jun 02, 2021	522,100	45,223,960	10,000	804,165	37,500	3,343,156	5	549,600	47,762,951	1	19,950,875	3
Ghandhara Industries Limited	GHNI	Jun 02, 2021	254,600	56,931,807	18,500	4,589,253	33,900	7,524,777	7	270,000	59,867,331	1	12,782,653	2
Ghani Glass Limited	GHGL	Jun 02, 2021	180,500	7,909,285	14,500	649,737	10,000	415,650	0	176,000	7,675,199	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 02, 2021	2,717,000	100,309,490	229,500	8,361,649	1,440,000	56,110,722	6	3,927,500	148,058,563	2	139,968,218	3
Ghani Global Glass Limited	GGGL	Jun 02, 2021	9,061,650	141,289,193	2,274,150	36,332,604	3,187,500	53,016,146	8	9,975,000	157,972,734	2	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jun 02, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 02, 2021	457,000	18,929,713	13,500	506,580	200,500	9,657,533	4	644,000	28,080,666	0	128,338,389	1
Gatron (Industries) Limited	GATI	Jun 02, 2021	200	80,798	0	0	0	0	0	200	80,798	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 02, 2021	2,225,500	16,253,749	1,222,500	8,604,532	429,500	2,905,851	6	1,432,500	10,555,068	0	49,542,674	3
Gadoon Textile Mills Limited	GADT	Jun 02, 2021	11,000	1,649,810	0	0	800	125,840	10	11,800	1,775,650	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 02, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 02, 2021	21,000	174,463	6,000	51,425	0	0	0	15,000	123,038	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 02, 2021	32,500	424,688	0	0	0	0	0	32,500	424,688	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 02, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 02, 2021	2,000	60,371	0	0	0	0	0	2,000	60,371	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 02, 2021	5,000	8,845	0	0	1,000	2,115	0	6,000	10,959	0	13,608,000	0
First National Equities Limited	FNEL	Jun 02, 2021	2,782,335	23,642,173	27,780	305,515	371,270	2,371,574	6	3,125,825	25,708,232	0	66,821,583	5
Feroze1888 Mills Limited	FML	Jun 02, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 02, 2021	3,267,000	29,188,158	286,500	4,483,926	1,051,500	15,145,837	11	4,032,000	39,850,068	1	61,600,000	7
First Imrooz Modaraba	FIMM	Jun 02, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 02, 2021	5,877,700	82,680,821	930,675	13,295,094	1,753,715	26,119,995	8	6,700,740	95,505,722	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 02, 2021	335,442	26,977,545	4,200	424,694	2,000	161,985	10	333,242	26,714,837	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 02, 2021	4,267,200	94,235,836	435,000	9,337,320	250,500	5,772,000	5	4,082,700	90,670,516	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 02, 2021	139,500	36,993,282	11,900	3,094,231	5,800	1,460,800	5	133,400	35,359,851	1	14,489,684	1
Fecto Cement Limited	FECTC	Jun 02, 2021	8,000	245,966	1,000	30,987	0	0	0	7,000	214,979	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 02, 2021	2,903,500	4,346,433	50,000	82,500	225,000	405,000	0	3,078,500	4,668,933	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jun 02, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 02, 2021	404,500	26,865,995	43,000	3,112,360	206,500	13,353,650	6	568,000	37,107,285	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 02, 2021	1,781,000	36,511,370	111,000	2,653,677	82,500	1,596,335	5	1,752,500	35,454,028	1	758,898,264	0
Faisal Spinning Mills Limited	FASM	Jun 02, 2021	0	0	0	0	600	189,000	16	600	189,000	0	1,000,000	0
Faysal Bank Limited	FABL	Jun 02, 2021	336,000	4,965,878	2,000	26,040	26,000	337,935	10	360,000	5,277,773	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 02, 2021	4,200	1,320,708	0	0	3,100	938,324	0	7,300	2,259,031	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 02, 2021	170,500	1,378,455	500	3,168	97,000	836,982	0	267,000	2,212,269	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jun 02, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 02, 2021	602,000	24,813,813	84,000	3,493,965	238,000	9,243,330	3	756,000	30,563,178	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 02, 2021	117,159	27,875,717	7,381	1,864,984	10,500	2,825,711	5	120,278	28,836,444	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 02, 2021	16,000	452,016	10,000	301,568	14,000	408,451	5	20,000	558,898	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 02, 2021	15,300	2,416,971	9,700	1,618,900	0	0	0	5,600	798,071	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 02, 2021	500	48,875	0	0	0	0	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 02, 2021	56,000	1,124,214	0	0	0	0	0	56,000	1,124,214	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 02, 2021	314,027	15,458,756	15,000	927,269	100	5,366	0	299,127	14,536,853	0	600,884,719	0
Ecopack Limited	ECOP	Jun 02, 2021	747,000	23,475,388	0	0	0	0	0	747,000	23,475,388	0	30,519,158	2
Dynea Pakistan Limited	DYNO	Jun 02, 2021	26,500	4,746,684	0	0	0	0	0	26,500	4,746,684	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 02, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 02, 2021	335,000	538,333	10,000	24,120	30,000	75,939	16	355,000	590,152	0	58,579,942	1
Descon Oxychem Limited	DOL	Jun 02, 2021	268,500	6,105,135	5,000	127,125	5,000	119,425	0	268,500	6,097,435	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Jun 02, 2021	1,166,532	113,386,546	66,749	7,659,545	25,800	2,762,265	2	1,125,583	108,489,266	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 02, 2021	157,500	288,823	10,000	16,875	15,000	30,680	0	162,500	302,628	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 02, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dewan Cement Limited	DCL	Jun 02, 2021	3,323,000	33,412,848	197,000	1,922,244	83,500	726,695	7	3,209,500	32,217,299	0	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 02, 2021	28,500	3,334,336	0	0	700	71,989	0	29,200	3,406,325	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 02, 2021	4,000	100,800	0	0	0	0	0	4,000	100,800	0	538,200	1
Data Agro Limited	DAAG	Jun 02, 2021	500	5,240	500	5,240	0	0	0	0	0	0	800,000	0
Cyan Limited	CYAN	Jun 02, 2021	49,500	1,864,573	0	0	0	0	0	49,500	1,864,573	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 02, 2021	1,161,000	5,123,010	837,000	3,747,829	70,000	317,524	16	394,000	1,692,705	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Jun 02, 2021	1,617,000	4,272,535	1,117,500	2,927,110	105,000	266,858	0	604,500	1,612,283	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Jun 02, 2021	625,695	38,390,470	38,000	2,550,510	9,000	571,651	8	596,695	36,411,611	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 02, 2021	700,500	15,658,663	112,000	2,623,818	354,500	8,036,278	7	943,000	21,071,123	0	52,000,000	2
Cherat Packaging Limited	CPPL	Jun 02, 2021	102,000	16,321,371	23,100	3,520,725	7,500	1,237,250	5	86,400	14,037,896	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 02, 2021	261,100	27,514,280	9,500	540,770	0	0	0	251,600	26,973,510	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 02, 2021	136,790	19,916,222	36,800	5,207,156	64,800	10,728,864	0	164,790	25,437,930	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 02, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 02, 2021	398,800	32,608,048	27,000	2,387,924	11,000	1,062,990	10	382,800	31,283,114	0	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 02, 2021	4,000	262,765	500	36,933	0	0	0	3,500	225,832	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 02, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 02, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 02, 2021	6,023,000	39,480,965	907,500	6,273,102	419,000	2,813,382	4	5,534,500	36,021,245	1	1,116,006,718	1
Bannu Woollen Mills Limited	BNWM	Jun 02, 2021	21,000	1,006,658	10,000	483,863	0	0	0	11,000	522,795	0	4,277,813	0
Bunnys Limited	BNL	Jun 02, 2021	465,000	14,708,824	14,000	509,150	66,500	2,822,027	15	517,500	17,021,701	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 02, 2021	1,419,500	14,989,956	62,000	504,525	8,000	74,936	0	1,365,500	14,560,367	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 02, 2021	2,000	286,308	0	0	0	0	0	2,000	286,308	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 02, 2021	791,370	8,492,918	95,370	799,282	311,500	3,559,485	4	1,007,500	11,253,121	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Jun 02, 2021	14,000	940,635	0	0	10,500	791,023	0	24,500	1,731,658	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 02, 2021	500	43,354	0	0	0	0	0	500	43,354	0	5,736,265	0
Bank AL Habib Limited	BAHL	Jun 02, 2021	309,795	15,268,221	1,500	102,730	5,000	367,290	16	313,295	15,532,781	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 02, 2021	1,157,000	34,580,622	0	0	0	0	0	1,157,000	34,580,622	1	710,866,048	0
Avanceon Limited	AVN	Jun 02, 2021	371,000	26,154,321	10,500	750,581	5,000	330,225	10	365,500	25,733,966	0	60,283,410	1
Attock Refinery Limited	ATRL	Jun 02, 2021	531,900	104,550,711	234,100	44,572,530	140,600	29,664,828	2	438,400	89,643,008	1	42,646,500	1
Atlas Honda Limited	ATLH	Jun 02, 2021	1,100	349,569	0	0	1,000	469,260	0	2,100	818,829	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 02, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 02, 2021	20,100	4,549,000	1,900	439,960	3,800	963,020	0	22,000	5,072,060	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 02, 2021	856,500	27,892,980	200,500	6,565,648	56,500	1,960,312	3	712,500	23,287,644	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jun 02, 2021	3,622,000	68,732,953	990,500	20,462,843	2,825,000	60,017,694	8	5,456,500	108,287,804	2	308,673,729	2
Ashfaq Textile Mills Limited	ASHT	Jun 02, 2021	0	0	0	0	5,000	31,350	0	5,000	31,350	0	1,924,175	0
Al Shaheer Corporation Limited	ASC	Jun 02, 2021	7,330,500	92,905,110	233,000	3,161,812	171,000	2,397,060	3	7,268,500	92,140,358	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 02, 2021	10,000	4,155,075	0	0	1,000	580,219	0	11,000	4,735,294	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 02, 2021	17,900	5,242,204	0	0	100	25,125	10	18,000	5,267,329	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 02, 2021	1,574,185	39,497,125	246,550	6,483,848	393,500	9,457,949	8	1,721,135	42,471,227	1	364,057,298	0
Altern Energy Limited	ALTN	Jun 02, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Al-Noor Sugar Mills Limited	ALNRS	Jun 02, 2021	500	19,932	0	0	0	0	0	500	19,932	0	9,213,166	0
Askari Bank Limited	AKBL	Jun 02, 2021	425,200	7,951,260	35,000	690,116	0	0	0	390,200	7,261,145	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 02, 2021	531,000	15,649,251	33,500	1,100,120	44,000	1,611,600	10	541,500	16,160,731	0	280,000,000	0
Arif Habib Limited	AHL	Jun 02, 2021	167,500	10,839,303	1,000	63,325	0	0	0	166,500	10,775,978	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 02, 2021	65,000	2,304,176	0	0	0	0	0	65,000	2,304,176	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 02, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 02, 2021	45,000	274,545	15,000	51,420	0	0	0	30,000	223,125	0	19,815,417	0
AGP Limited	AGP	Jun 02, 2021	232,100	19,359,154	48,900	4,236,569	29,000	2,611,668	0	212,200	17,734,253	0	84,000,000	0
Agritech Limited	AGL	Jun 02, 2021	1,880,000	8,466,506	468,000	2,119,852	774,440	3,779,238	8	2,186,440	10,125,892	0	215,836,500	1
Agriauto Industries Limited	AGIL	Jun 02, 2021	17,900	2,942,050	0	0	0	0	0	17,900	2,942,050	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 02, 2021	33,000	874,890	18,000	443,790	25,000	624,938	12	40,000	1,056,038	0	144,018,823	0
Artistic Denim Mills Limited	ADMM	Jun 02, 2021	154,500	15,004,171	9,000	887,625	18,500	1,541,050	0	164,000	15,657,596	0	4,200,000	4
Attock Cement Pakistan Limited	ACPL	Jun 02, 2021	120,900	17,733,318	62,300	8,315,025	15,500	2,420,555	0	74,100	11,838,847	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 02, 2021	21,100	11,812,367	0	0	500	350,888	16	21,600	12,163,254	0	21,044,371	0
Allied Bank Limited	ABL	Jun 02, 2021	635,500	45,305,158	0	0	47,000	2,554,338	0	682,500	47,859,495	1	171,761,075	0
786 Investments Limited	786	Jun 02, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1
Zahidjee Textile Mills Limited	ZAHID	Jun 01, 2021	3,500	66,296	0	0	0	0	0	3,500	66,296	0	5,797,735	0
Yousaf Weaving Mills Limited	YOUW	Jun 01, 2021	1,279,500	5,196,334	50,000	224,675	37,500	202,100	0	1,267,000	5,173,758	0	65,942,725	2
Wyeth Pakistan Limited	WYETH	Jun 01, 2021	4,260	4,039,358	0	0	50	104,635	0	4,310	4,143,994	0	381,379	1
Worldcall Telecom Limited	WTL	Jun 01, 2021	39,352,525	101,345,714	9,152,380	25,302,998	8,604,345	26,896,321	7	38,804,490	102,939,038	2	1,599,879,209	2
Waves Singer Pakistan Limited	WAVES	Jun 01, 2021	3,961,445	80,008,564	595,000	11,963,230	670,000	12,494,960	8	4,036,445	80,540,293	1	84,421,827	5
Wah Noble Chemicals Limited	WAHN	Jun 01, 2021	2,500	471,750	0	0	0	0	0	2,500	471,750	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Jun 01, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Jun 01, 2021	5,126,333	169,898,416	552,500	18,876,283	819,643	32,274,977	6	5,393,476	183,297,111	3	546,727,500	1
United Bank Limited	UBL	Jun 01, 2021	21,279	2,281,784	5,002	549,579	5,000	551,395	0	21,277	2,283,600	0	489,671,875	0
United Brands Limited	UBDL	Jun 01, 2021	2,000	43,350	0	0	0	0	0	2,000	43,350	0	4,590,000	0
Tri-Star Power Limited	TSPL	Jun 01, 2021	136,500	552,318	0	0	10,000	36,708	0	146,500	589,026	0	11,715,700	1
Tandlianwala Sugar Mills Limited	TSML	Jun 01, 2021	500	30,200	0	0	0	0	0	500	30,200	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Jun 01, 2021	202,500	1,804,275	0	0	0	0	0	202,500	1,804,275	0	18,000,000	1
Tri-Pack Films Limited	TRIPF	Jun 01, 2021	12,500	1,812,268	1,500	213,388	0	0	0	11,000	1,598,881	0	13,580,000	0
TRG Pakistan Limited	TRG	Jun 01, 2021	3,593,939	353,768,823	116,935	17,137,333	258,130	38,469,716	8	3,735,134	375,101,206	6	463,582,065	1
Treet Corporation Limited	TREET	Jun 01, 2021	2,713,550	66,322,563	506,500	13,648,258	318,500	9,335,059	6	2,525,550	62,009,364	1	78,675,445	3
TPL Trakker Limited	TPLT	Jun 01, 2021	42,500	354,858	0	0	0	0	0	42,500	354,858	0	74,905,237	0
TPL Properties Limited	TPLP	Jun 01, 2021	4,133,500	40,324,148	50,000	472,050	431,500	4,984,034	9	4,515,000	44,836,132	1	98,217,932	5
TPL Insurance Limited	TPLI	Jun 01, 2021	44,500	716,121	0	0	0	0	0	44,500	716,121	0	23,466,565	0
TPL Corp Limited	TPL	Jun 01, 2021	10,322,000	57,725,577	2,242,500	15,178,311	377,000	3,482,651	8	8,456,500	46,029,917	1	106,919,105	8
Towellers Limited	TOWL	Jun 01, 2021	2,000	142,923	0	0	0	0	0	2,000	142,923	0	2,550,000	0
The Organic Meat Company Limited	TOMCL	Jun 01, 2021	1,287,000	31,868,365	722,500	17,712,928	109,500	3,092,320	16	674,000	17,247,758	0	50,318,000	1
Thal Industries Corporation Limited	TICL	Jun 01, 2021	300	36,378	200	22,736	0	0	0	100	13,642	0	210,838	0
Thatta Cement Company Limited	THCCL	Jun 01, 2021	200,500	3,404,820	1,000	19,602	10,000	163,285	15	209,500	3,548,503	0	49,859,063	0
Thal Limited	THALL	Jun 01, 2021	21,600	7,412,255	400	145,180	3,000	961,400	8	24,200	8,228,475	0	32,411,964	0
Tariq Glass Industries Limited	TGL	Jun 01, 2021	671,750	50,575,287	64,500	5,195,401	26,500	2,165,048	7	633,750	47,544,933	1	44,074,800	1
Telecard Limited	TELE	Jun 01, 2021	10,594,825	138,400,711	1,226,860	15,460,977	661,500	9,264,073	4	10,029,465	132,203,808	2	287,395,104	3
Tata Textile Mills Limited	TATM	Jun 01, 2021	52,000	2,395,402	2,000	87,210	500	33,851	0	50,500	2,342,043	0	5,197,425	1
Systems Limited	SYS	Jun 01, 2021	52,000	20,663,095	7,400	3,082,382	0	0	0	44,600	17,580,714	0	81,467,035	0
Siddiqsons Tin Plate Limited	STPL	Jun 01, 2021	1,901,500	26,038,156	501,000	7,076,906	441,500	6,078,314	3	1,842,000	25,039,563	0	68,783,631	3
Shahtaj Textile Limited	STJT	Jun 01, 2021	8,800	557,447	0	0	0	0	0	8,800	557,447	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Jun 01, 2021	304,500	6,072,094	51,000	994,125	5,000	149,886	16	258,500	5,227,855	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Jun 01, 2021	1,000	121,754	0	0	0	0	0	1,000	121,754	0	1,326,300	0
Saritow Spinning Mills Limited	SSML	Jun 01, 2021	69,000	527,505	0	0	0	0	0	69,000	527,505	0	10,444,212	1
Sui Southern Gas Company Limited	SSGC	Jun 01, 2021	890,000	9,653,575	92,500	1,098,829	240,500	2,672,923	9	1,038,000	11,227,668	0	325,168,339	0
Service Industries Limited	SRVI	Jun 01, 2021	92,050	46,344,786	5,900	2,702,299	8,600	4,305,156	1	94,750	47,947,643	1	18,794,982	1
Saif Power Limited	SPWL	Jun 01, 2021	18,500	233,507	0	0	40,000	613,080	15	58,500	846,587	0	193,235,890	0
Sitara Peroxide Limited	SPL	Jun 01, 2021	142,000	3,204,791	28,500	683,217	28,500	778,981	15	142,000	3,300,555	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Jun 01, 2021	88,000	3,148,500	18,000	664,500	51,500	1,871,537	4	121,500	4,355,537	0	27,741,113	0
Sui Northern Gas Pipelines Limited	SNGP	Jun 01, 2021	3,451,280	116,683,763	590,000	21,342,234	290,500	10,774,995	5	3,151,780	106,116,523	2	285,397,499	1
Soneri Bank Limited	SNBL	Jun 01, 2021	70,000	667,354	0	0	0	0	0	70,000	667,354	0	275,615,870	0
Shakarganj Limited	SML	Jun 01, 2021	7,000	283,547	500	17,187	0	0	0	6,500	266,360	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Jun 01, 2021	287,000	2,474,078	19,000	168,844	0	0	0	268,000	2,305,234	0	11,250,000	2
Sakrand Sugar Mills Limited	SKRS	Jun 01, 2021	101,500	973,094	0	0	0	0	0	101,500	973,094	0	12,424,145	1
Sitara Chemical Industries Limited	SITC	Jun 01, 2021	91,000	27,359,246	400	129,312	6,200	2,028,950	0	96,800	29,258,884	0	7,500,292	1
Silkbank Limited	SILK	Jun 01, 2021	7,564,800	9,190,153	1,146,000	1,317,710	3,470,000	4,707,725	4	9,888,800	12,580,169	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Jun 01, 2021	400	189,043	0	0	0	0	0	400	189,043	0	2,061,759	0
Shahmurad Sugar Mills Limited	SHSML	Jun 01, 2021	3,500	329,673	0	0	0	0	0	3,500	329,673	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Jun 01, 2021	16,000	34,530	0	0	5,000	12,210	0	21,000	46,740	0	15,818,521	0
Shahtaj Sugar Mills Limited	SHJS	Jun 01, 2021	7,500	396,457	500	26,618	0	0	0	7,000	369,839	0	4,804,438	0
Shifa International Hospitals Limited	SHFA	Jun 01, 2021	2,500	471,750	0	0	2,000	326,250	15	4,500	798,000	0	34,086,187	0
Shezan International Limited	SHEZ	Jun 01, 2021	7,800	2,095,706	6,000	1,638,000	0	0	0	1,800	457,706	0	4,233,941	0
Shell Pakistan Limited	SHEL	Jun 01, 2021	746,900	107,299,079	198,200	27,139,017	147,300	21,525,763	9	696,000	101,685,825	2	53,506,166	1
Shadman Cotton Mills Limited	SHCM	Jun 01, 2021	10,500	139,551	0	0	0	0	0	10,500	139,551	0	881,836	1
Sapphire Fibres Limited	SFL	Jun 01, 2021	50	24,000	0	0	0	0	0	50	24,000	0	2,067,188	0
Security Papers Limited	SEPL	Jun 01, 2021	73,700	9,135,889	0	0	5,000	555,000	0	78,700	9,690,889	0	23,702,394	0
The Searle Company Limited	SEARL	Jun 01, 2021	165,671	32,235,089	10,160	2,238,649	119,608	22,394,755	5	275,119	52,391,195	1	108,018,237	0
Shield Corporation Limited	SCL	Jun 01, 2021	500	151,544	0	0	100	33,575	0	600	185,119	0	390,000	0
Samba Bank Limited	SBL	Jun 01, 2021	500	2,759	0	0	0	0	0	500	2,759	0	151,235,797	0
Sazgar Engineering Works Limited	SAZEW	Jun 01, 2021	260,970	38,070,054	37,200	5,534,390	84,100	12,288,640	4	307,870	44,824,304	1	16,273,913	2
Sapphire Textile Mills Limited	SAPT	Jun 01, 2021	1,360	707,831	0	0	0	0	0	1,360	707,831	0	2,168,979	0
Sanofi-Aventis Pakistan Limited	SAPL	Jun 01, 2021	3,140	2,358,099	300	225,250	0	0	0	2,840	2,132,849	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Jun 01, 2021	1,000	14,663	1,000	14,663	0	0	0	0	0	0	13,206,440	0
Roshan Packages Limited	RPL	Jun 01, 2021	266,500	7,105,568	20,500	476,273	10,000	241,740	14	256,000	6,871,035	0	44,331,573	1
Reliance Insurance Company Limited	RICL	Jun 01, 2021	0	0	0	0	27,000	195,920	0	27,000	195,920	0	39,298,900	0
Reliance Weaving Mills Limited	REWM	Jun 01, 2021	62,500	1,977,820	0	0	7,500	433,620	0	70,000	2,411,440	0	6,162,187	1
Redco Textiles Limited	REDCO	Jun 01, 2021	22,000	98,562	0	0	0	0	0	22,000	98,562	0	7,218,300	0
Quice Food Industries Limited	QUICE	Jun 01, 2021	2,822,500	11,639,211	1,338,500	5,676,161	764,500	3,670,935	0	2,248,500	9,633,985	0	68,923,280	3
Quetta Textile Mills Limited	QUET	Jun 01, 2021	110,500	624,015	0	0	500	3,045	0	111,000	627,060	0	7,150,000	2
Pakistan Telecommunication Company Ltd	PTC	Jun 01, 2021	2,403,600	19,375,925	1,465,500	11,749,111	1,521,000	14,527,128	4	2,459,100	22,153,942	0	592,117,945	0
Pakistan State Oil Company Limited	PSO	Jun 01, 2021	652,940	120,853,575	80,575	15,112,348	83,300	15,209,427	8	655,665	120,950,653	2	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Jun 01, 2021	75,300	17,517,230	14,000	2,968,343	5,100	1,435,261	3	66,400	15,984,148	0	21,781,846	0
Pakistan Refinery Limited	PRL	Jun 01, 2021	17,932,575	368,049,266	908,000	19,584,483	1,207,000	26,234,133	7	18,231,575	374,698,916	6	223,746,676	8
Premium Textile Mills Limited	PRET	Jun 01, 2021	100	29,600	0	0	0	0	0	100	29,600	0	2,157,050	0
At-Tahur Limited	PREMA	Jun 01, 2021	1,151,500	17,536,460	492,000	7,357,372	245,500	3,787,388	7	905,000	13,966,476	0	44,364,652	2
Pakistan Paper Products Limited	PPP	Jun 01, 2021	61,500	5,934,946	0	0	0	0	0	61,500	5,934,946	0	4,000,000	2
Pakistan Petroleum Limited	PPL	Jun 01, 2021	237,465	18,035,923	117,699	9,014,896	194,700	14,030,799	2	314,466	23,051,826	0	666,423,613	0
Power Cement Limited	POWER	Jun 01, 2021	2,969,000	23,567,163	838,500	7,474,485	555,000	4,664,160	0	2,685,500	20,756,838	0	425,365,774	1
Pakistan Oilfields Limited	POL	Jun 01, 2021	91,633	27,673,359	1,500	442,734	20,158	5,738,744	0	110,291	32,969,369	1	129,801,502	0
Pakistan National Shipping Corporation	PNSC	Jun 01, 2021	69,500	4,565,528	1,500	86,504	32,000	2,248,656	6	100,000	6,727,681	0	11,665,162	1
Philip Morris (Pakistan) Limited	PMPK	Jun 01, 2021	100	80,559	0	0	0	0	0	100	80,559	0	3,079,017	0
First Prudential Modaraba	PMI	Jun 01, 2021	183,000	294,083	0	0	0	0	0	183,000	294,083	0	39,247,947	0
Packages Limited	PKGS	Jun 01, 2021	17,150	6,419,593	2,500	1,103,938	1,800	890,240	0	16,450	6,205,896	0	22,344,876	0
Pakgen Power Limited	PKGP	Jun 01, 2021	63,000	1,275,746	0	0	0	0	0	63,000	1,275,746	0	167,436,716	0
Pioneer Cement Limited	PIOC	Jun 01, 2021	279,000	29,161,259	83,000	9,081,741	49,000	5,445,630	3	245,000	25,525,148	0	113,574,397	0
Popular Islamic Modaraba	PIM	Jun 01, 2021	1,000	3,750	0	0	0	0	0	1,000	3,750	0	1,000,000	0
Pakistan International Container	PICT	Jun 01, 2021	26,100	3,758,738	2,700	367,458	1,500	209,738	0	24,900	3,601,017	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Jun 01, 2021	11,915,000	104,605,692	1,553,500	13,234,534	642,500	6,048,793	3	11,004,000	97,419,951	1	893,046,386	1
Pakistan International Airlines Corp	PIAA	Jun 01, 2021	875,000	4,063,204	163,500	624,113	0	0	0	711,500	3,439,090	0	188,825,553	0
Pakistan Hotels Developers Limited	PHDL	Jun 01, 2021	41,000	4,132,512	0	0	0	0	0	41,000	4,132,512	0	1,800,000	2
Pakistan Cables Limited	PCAL	Jun 01, 2021	122,500	14,612,796	13,000	1,438,044	20,000	2,055,000	10	129,500	15,229,752	0	12,452,290	1
Pervez Ahmed Consultancy Services Ltd.	PASL	Jun 01, 2021	0	0	0	0	525,000	650,275	8	525,000	650,275	0	186,129,247	0
Pakistan Reinsurance Company Limited	PAKRI	Jun 01, 2021	444,000	10,946,202	1,500	36,146	0	0	0	442,500	10,910,055	0	75,000,000	1
Pakistan Oxygen Limited	PAKOXY	Jun 01, 2021	34,300	4,620,423	11,000	1,503,500	0	0	0	23,300	3,116,923	0	17,577,181	0
Pak Datacom Limited	PAKD	Jun 01, 2021	57,000	4,732,306	0	0	0	0	0	57,000	4,732,306	0	2,695,275	2
Pak Elektron Limited	PAEL	Jun 01, 2021	998,100	26,142,285	279,500	7,149,456	67,500	1,897,621	6	786,100	20,890,449	0	248,840,743	0
Pace (Pakistan) Limited	PACE	Jun 01, 2021	912,500	3,221,115	350,000	1,292,816	150,000	467,715	14	712,500	2,396,014	0	209,157,453	0
OLP Financial Services Pakistan Limited	OLPL	Jun 01, 2021	963,000	23,385,310	0	0	0	0	0	963,000	23,385,310	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Jun 01, 2021	2,028,699	155,045,455	175,500	13,802,410	92,300	7,218,711	7	1,945,499	148,461,755	2	645,139,260	0
Nimir Resins Limited	NRSL	Jun 01, 2021	2,934,000	45,372,031	63,500	1,105,086	241,000	4,515,721	4	3,111,500	48,782,666	1	84,792,638	4
National Refinery Limited	NRL	Jun 01, 2021	109,600	51,970,386	17,900	7,930,392	85,520	35,608,128	8	177,220	79,648,122	1	26,107,141	1
Nishat Power Limited	NPL	Jun 01, 2021	666,000	11,438,885	0	0	236,000	4,067,505	5	902,000	15,506,390	0	123,930,975	1
Nishat Mills Limited	NML	Jun 01, 2021	149,700	13,457,414	8,000	629,591	5,000	407,180	16	146,700	13,235,002	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Jun 01, 2021	60,000	7,847,725	12,500	1,636,038	0	0	0	47,500	6,211,688	0	38,706,691	0
Next Capital Limited	NEXT	Jun 01, 2021	365,500	2,729,441	56,500	379,650	262,500	1,918,695	0	571,500	4,268,487	0	31,500,000	2
NetSol Technologies Limited	NETSOL	Jun 01, 2021	753,370	116,200,681	189,500	28,165,123	281,500	40,872,991	5	845,370	128,908,549	2	31,442,923	3
Nishat Chunian Power Limited	NCPL	Jun 01, 2021	121,500	1,732,926	17,000	237,323	2,500	35,190	0	107,000	1,530,793	0	179,463,197	0
Nishat Chunian Limited	NCL	Jun 01, 2021	1,035,000	36,824,529	82,500	3,560,772	445,500	18,212,013	9	1,398,000	51,475,770	1	108,053,563	1
National Bank of Pakistan	NBP	Jun 01, 2021	1,845,800	67,101,012	107,000	3,389,020	29,000	923,418	0	1,767,800	64,635,410	1	507,226,237	0
National Foods Limited	NATF	Jun 01, 2021	52,295	8,600,477	5,000	750,773	4,100	747,826	9	51,395	8,597,531	0	55,947,702	0
Nagina Cotton Mills Limited	NAGC	Jun 01, 2021	500	26,350	500	26,350	0	0	0	0	0	0	1,870,000	0
Murree Brewery Company Limited	MUREB	Jun 01, 2021	3,500	1,444,275	0	0	0	0	0	3,500	1,444,275	0	12,448,634	0
Mughal Iron & Steel Industries Limited	MUGHAL	Jun 01, 2021	264,000	22,284,117	14,000	1,313,830	28,000	2,541,900	5	278,000	23,512,186	0	72,963,899	0
Millat Tractors Limited	MTL	Jun 01, 2021	3,100	3,082,370	0	0	0	0	0	3,100	3,082,370	0	28,028,876	0
Masood Textile Mills Limited	MSOT	Jun 01, 2021	500	21,293	0	0	19,500	1,061,480	0	20,000	1,082,773	0	17,883,867	0
Metropolitan Steel Corporation Limited	MSCL	Jun 01, 2021	33,000	477,373	0	0	0	0	0	33,000	477,373	0	7,744,400	0
Mehran Sugar Mills Limited	MRNS	Jun 01, 2021	1,000	42,245	1,000	42,245	0	0	0	0	0	0	12,231,831	0
Modaraba Al-Mali	MODAM	Jun 01, 2021	12,500	43,500	0	0	0	0	0	12,500	43,500	0	14,739,156	0
Maple Leaf Cement Factory Limited	MLCF	Jun 01, 2021	1,015,907	35,620,067	115,815	4,728,039	204,500	8,081,392	5	1,104,592	38,973,420	1	494,255,804	0
Matco Foods Limited	MFL	Jun 01, 2021	74,000	1,364,220	7,000	154,995	10,000	233,750	0	77,000	1,442,975	0	30,600,175	0
Mitchells Fruit Farms Limited	MFFL	Jun 01, 2021	500	131,750	0	0	0	0	0	500	131,750	0	8,006,250	0
Merit Packaging Limited	MERIT	Jun 01, 2021	1,522,500	29,467,672	88,500	1,373,407	66,000	1,159,785	15	1,500,000	29,254,050	0	36,282,779	4
Meezan Bank Limited	MEBL	Jun 01, 2021	202,006	15,748,560	0	0	0	0	0	202,006	15,748,560	0	353,680,696	0
Media Times Limited	MDTL	Jun 01, 2021	1,264,000	2,707,335	55,000	131,094	55,500	129,343	8	1,264,500	2,705,584	0	116,253,157	1
MCB Bank Limited	MCB	Jun 01, 2021	78,600	9,782,261	5,949	728,255	0	0	0	72,651	9,054,007	0	414,771,002	0
Mari Petroleum Company Limited	MARI	Jun 01, 2021	16,000	17,077,755	0	0	0	0	0	16,000	17,077,755	0	26,680,500	0
MACPAC Films Limited	MACFL	Jun 01, 2021	321,500	4,952,428	60,000	771,276	59,000	1,065,186	0	320,500	5,246,338	0	20,755,403	2
Lucky Cement Limited	LUCK	Jun 01, 2021	86,404	58,865,585	7,552	5,943,156	1,700	1,491,073	0	80,552	54,413,502	1	113,181,250	0
Lalpir Power Limited	LPL	Jun 01, 2021	306,000	4,323,208	0	0	0	0	0	306,000	4,323,208	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Jun 01, 2021	1,260,000	15,061,492	678,000	7,902,243	1,287,000	16,790,795	3	1,869,000	23,950,045	0	378,551,802	0
Loads Limited	LOADS	Jun 01, 2021	5,431,000	76,803,364	1,407,500	20,984,161	474,500	7,452,377	10	4,498,000	63,271,579	1	100,500,000	4
Leather Up Limited	LEUL	Jun 01, 2021	25,000	719,775	0	0	0	0	0	25,000	719,775	0	1,766,900	1
Kohinoor Textile Mills Limited	KTML	Jun 01, 2021	88,500	5,246,081	0	0	0	0	0	88,500	5,246,081	0	224,472,342	0
KSB Pumps Company Limited	KSBP	Jun 01, 2021	500	142,618	0	0	0	0	0	500	142,618	0	5,290,903	0
Kohinoor Spinning Mills Limited	KOSM	Jun 01, 2021	1,005,500	3,483,908	371,500	1,212,472	622,000	2,499,098	2	1,256,000	4,770,535	0	86,285,714	1
Kohinoor Industries Limited	KOIL	Jun 01, 2021	87,500	412,596	500	2,349	0	0	0	87,000	410,247	0	16,666,399	1
Kohinoor Energy Limited	KOHE	Jun 01, 2021	25,000	658,313	0	0	0	0	0	25,000	658,313	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Jun 01, 2021	379,300	75,693,919	43,400	7,544,821	8,400	1,537,991	13	344,300	69,687,089	1	60,258,389	1
Kohinoor Mills Limited	KML	Jun 01, 2021	17,000	419,379	0	0	0	0	0	17,000	419,379	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Jun 01, 2021	4,900	1,847,609	400	162,800	500	149,981	13	5,000	1,834,791	0	426,259	1
K-Electric Limited	KEL	Jun 01, 2021	10,078,500	39,659,743	210,000	879,620	260,000	807,300	10	10,128,500	39,587,423	1	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Jun 01, 2021	922,000	30,333,490	176,000	5,738,847	87,000	3,026,372	3	833,000	27,621,015	0	455,820,538	0
Javedan Corporation Limited	JVDC	Jun 01, 2021	245,000	6,673,947	0	0	55,000	1,748,208	13	300,000	8,422,155	0	111,084,297	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Jun 01, 2021	13,856,760	268,756,305	1,082,500	24,224,713	403,500	7,973,306	7	13,177,760	252,504,898	4	274,782,716	5
JS Bank Limited	JSBL	Jun 01, 2021	2,411,500	12,207,476	165,500	772,211	1,000	5,092	0	2,247,000	11,440,357	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Jun 01, 2021	28,100	7,737,413	0	0	0	0	0	28,100	7,737,413	0	17,452,750	0
Jubilee General Insurance Limited	JGICL	Jun 01, 2021	20,500	693,400	0	0	0	0	0	20,500	693,400	0	39,698,248	0
JDW Sugar Mills Limited	JDWS	Jun 01, 2021	10,700	3,491,410	0	0	0	0	0	10,700	3,491,410	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Jun 01, 2021	5,000	425,768	0	0	2,000	103,392	0	7,000	529,160	0	956,959	1
J.A. Textile Mills Limited	JATM	Jun 01, 2021	31,500	69,120	0	0	0	0	0	31,500	69,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Jun 01, 2021	1,521,000	24,570,891	416,000	6,235,872	530,000	9,505,485	10	1,635,000	27,840,504	0	93,823,187	2
International Steels Limited	ISL	Jun 01, 2021	640,848	43,313,917	47,500	3,643,361	132,362	9,356,567	7	725,710	49,027,123	1	152,250,000	0
International Industries Limited	INIL	Jun 01, 2021	365,400	61,107,661	60,900	11,216,845	94,400	16,340,402	3	398,900	66,231,218	1	72,535,034	1
Indus Motor Company Limited	INDU	Jun 01, 2021	22,000	19,898,681	0	0	0	0	0	22,000	19,898,681	0	13,455,514	0
Image Pakistan Limited	IMAGE	Jun 01, 2021	872,500	11,022,531	91,000	1,608,214	137,000	2,862,985	3	918,500	12,277,302	0	39,815,441	2
Island Textile Mills Limited	ILTM	Jun 01, 2021	980	1,257,240	0	0	0	0	0	980	1,257,240	0	100,000	1
Interloop Limited	ILP	Jun 01, 2021	315,000	18,184,629	123,500	7,450,656	154,000	10,192,716	15	345,500	20,926,689	0	130,829,618	0
IGI Life Insurance Limited	IGIL	Jun 01, 2021	2,500	106,645	0	0	0	0	0	2,500	106,645	0	34,113,440	0
IGI Holdings Limited	IGIHL	Jun 01, 2021	133,700	21,271,318	0	0	0	0	0	133,700	21,271,318	0	35,657,638	0
Indus Dyeing & Manufacturing Co. Limited	IDYM	Jun 01, 2021	5,700	1,066,521	0	0	0	0	0	5,700	1,066,521	0	2,711,060	0
Ittehad Chemicals Limted	ICL	Jun 01, 2021	922,500	27,816,295	160,500	4,744,655	16,000	491,400	13	778,000	23,563,040	0	29,645,000	3
Invest Capital Investment Bank Limited	ICIBL	Jun 01, 2021	659,000	1,012,099	0	0	500	825	0	659,500	1,012,924	0	128,190,103	1
ICI Pakistan Limited	ICI	Jun 01, 2021	3,900	2,734,279	0	0	50	34,163	0	3,950	2,768,442	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Jun 01, 2021	88,500	8,617,634	0	0	0	0	0	88,500	8,617,634	0	13,521,901	1
Ibrahim Fibres Limited	IBFL	Jun 01, 2021	3,000	410,792	0	0	0	0	0	3,000	410,792	0	15,525,350	0
Hum Network Limited	HUMNL	Jun 01, 2021	13,977,130	92,578,645	2,441,000	17,196,373	805,500	4,885,646	8	12,341,630	80,267,918	1	708,750,000	2
The Hub Power Company Limited	HUBC	Jun 01, 2021	583,118	40,128,413	108,000	6,318,526	82,981	6,259,278	6	558,099	40,069,165	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Jun 01, 2021	1,106,775	62,144,163	106,000	5,976,282	122,000	6,951,552	10	1,122,775	63,119,433	1	28,687,399	4
Husein Sugar Mills Limited	HSM	Jun 01, 2021	20,000	337,884	0	0	0	0	0	20,000	337,884	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Jun 01, 2021	707,000	19,561,138	0	0	1,000	40,689	16	708,000	19,601,827	0	471,524,166	0
Hinopak Motors Limited	HINO	Jun 01, 2021	100	25,433	0	0	0	0	0	100	25,433	0	2,545,046	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Jun 01, 2021	189,100	54,526,818	25,400	6,917,955	10,400	2,818,816	9	174,100	50,427,679	1	28,560,000	1
Habib Bank Limited	HBL	Jun 01, 2021	297,090	30,455,959	12,200	1,401,506	11,131	1,317,313	5	296,021	30,371,767	0	733,426,254	0
Hascol Petroleum Limited	HASCOL	Jun 01, 2021	6,054,986	57,303,617	121,546	1,073,203	1,248,249	11,121,464	7	7,181,689	67,351,879	1	599,472,408	1
Hala Enterprises Limited	HAEL	Jun 01, 2021	34,000	226,805	1,000	6,782	5,000	35,449	0	38,000	255,473	0	1,299,630	3
Gharibwal Cement Limited	GWLC	Jun 01, 2021	780,000	27,014,564	5,000	173,443	7,000	214,725	11	782,000	27,055,846	0	60,041,094	1
Ghani Value Glass Limited	GVGL	Jun 01, 2021	35,000	1,402,900	0	0	19,500	1,028,479	0	54,500	2,431,378	0	6,240,625	1
Ghandhara Tyre & Rubber Company Limited	GTYR	Jun 01, 2021	34,000	2,424,796	6,500	496,350	2,500	168,750	10	30,000	2,097,196	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Jun 01, 2021	72,000	14,463,697	5,400	932,364	5,900	1,186,125	9	72,500	14,717,458	0	15,532,545	0
Grays Leasing Limited	GRYL	Jun 01, 2021	69,000	246,303	0	0	0	0	0	69,000	246,303	0	2,150,000	3
Gillette Pakistan Limited	GLPL	Jun 01, 2021	4,000	671,027	0	0	0	0	0	4,000	671,027	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Jun 01, 2021	56,700	7,583,302	25,200	3,189,132	89,800	11,099,599	8	121,300	15,493,770	0	51,896,373	0
Ghandhara Nissan Limited	GHNL	Jun 01, 2021	490,100	42,849,608	56,500	4,981,813	88,500	7,356,165	5	522,100	45,223,960	1	19,950,875	3
Ghandhara Industries Limited	GHNI	Jun 01, 2021	298,000	67,418,387	82,700	18,569,904	39,300	8,083,324	1	254,600	56,931,807	1	12,782,653	2
Ghani Glass Limited	GHGL	Jun 01, 2021	159,500	7,059,921	500	20,251	21,500	869,616	5	180,500	7,909,285	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Jun 01, 2021	2,524,000	92,092,465	465,000	17,065,862	658,000	25,282,887	4	2,717,000	100,309,490	2	139,968,218	2
Ghani Global Glass Limited	GGGL	Jun 01, 2021	9,004,230	139,442,624	1,514,580	24,271,627	1,572,000	26,118,196	6	9,061,650	141,289,193	2	120,000,000	8
Ghazi Fabrics International Limited	GFIL	Jun 01, 2021	71,000	375,192	0	0	0	0	0	71,000	375,192	0	3,180,000	2
Gul Ahmed Textile Mills Limited	GATM	Jun 01, 2021	658,000	26,439,215	232,500	8,952,406	31,500	1,442,905	4	457,000	18,929,713	0	128,338,389	0
Gatron (Industries) Limited	GATI	Jun 01, 2021	300	119,685	100	38,888	0	0	0	200	80,798	0	1,918,224	0
Ghani Automobile Industries Limited	GAIL	Jun 01, 2021	2,198,500	16,020,586	398,000	2,965,797	425,000	3,198,960	5	2,225,500	16,253,749	0	49,542,674	4
Gadoon Textile Mills Limited	GADT	Jun 01, 2021	8,800	1,296,600	0	0	2,200	353,210	10	11,000	1,649,810	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Jun 01, 2021	5,500	868,815	0	0	0	0	0	5,500	868,815	0	3,000,000	0
First UDL Modaraba	FUDLM	Jun 01, 2021	7,000	58,659	1,000	7,234	15,000	123,038	0	21,000	174,463	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Jun 01, 2021	32,500	424,688	0	0	0	0	0	32,500	424,688	0	9,780,000	0
Faran Sugar Mills Limited	FRSM	Jun 01, 2021	9,000	526,161	0	0	0	0	0	9,000	526,161	0	7,502,087	0
Frontier Ceramics Limited	FRCL	Jun 01, 2021	2,000	60,371	0	0	0	0	0	2,000	60,371	0	1,893,691	0
First Punjab Modaraba	FPJM	Jun 01, 2021	5,000	8,845	0	0	0	0	0	5,000	8,845	0	13,608,000	0
First National Equities Limited	FNEL	Jun 01, 2021	2,724,135	23,810,626	141,800	1,461,481	200,000	1,293,028	4	2,782,335	23,642,173	0	66,821,583	4
Feroze1888 Mills Limited	FML	Jun 01, 2021	64,500	5,100,856	0	0	0	0	0	64,500	5,100,856	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Jun 01, 2021	3,859,000	36,558,265	712,000	9,578,599	120,000	2,208,492	0	3,267,000	29,188,158	0	61,600,000	5
First Imrooz Modaraba	FIMM	Jun 01, 2021	500	29,400	0	0	0	0	0	500	29,400	0	600,000	0
Fauji Foods Limited	FFL	Jun 01, 2021	5,383,033	75,211,814	1,097,833	16,227,189	1,592,500	23,696,196	8	5,877,700	82,680,821	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Jun 01, 2021	323,612	26,016,987	1,070	84,342	12,900	1,044,900	0	335,442	26,977,545	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Jun 01, 2021	4,256,700	94,072,338	53,500	1,164,902	64,000	1,328,400	7	4,267,200	94,235,836	1	451,938,500	1
Ferozsons Laboratories Limited	FEROZ	Jun 01, 2021	97,300	26,072,844	16,200	4,165,526	58,400	15,085,964	2	139,500	36,993,282	1	14,489,684	1
Fecto Cement Limited	FECTC	Jun 01, 2021	8,000	245,966	0	0	0	0	0	8,000	245,966	0	12,540,000	0
First Dawood Investment Bank Limited	FDIBL	Jun 01, 2021	2,903,500	4,340,583	50,000	84,750	50,000	90,600	0	2,903,500	4,346,433	0	133,551,021	2
First Credit and Investment Bank Limited	FCIBL	Jun 01, 2021	44,000	476,520	0	0	0	0	0	44,000	476,520	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Jun 01, 2021	489,500	33,016,114	89,500	6,479,069	4,500	328,950	0	404,500	26,865,995	0	76,659,608	1
Fauji Cement Company Limited	FCCL	Jun 01, 2021	1,851,000	37,913,802	152,000	3,006,032	82,000	1,603,599	12	1,781,000	36,511,370	1	758,898,264	0
Faysal Bank Limited	FABL	Jun 01, 2021	364,000	5,438,070	59,500	882,321	31,500	410,130	13	336,000	4,965,878	0	379,424,131	0
Exide Pakistan Limited	EXIDE	Jun 01, 2021	6,900	2,047,523	2,700	726,815	0	0	0	4,200	1,320,708	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Jun 01, 2021	170,500	1,378,455	0	0	0	0	0	170,500	1,378,455	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Jun 01, 2021	13,500	292,881	0	0	0	0	0	13,500	292,881	0	94,774,201	0
Engro Polymer & Chemicals Limited	EPCL	Jun 01, 2021	467,500	18,979,234	17,000	722,258	151,500	6,556,838	3	602,000	24,813,813	0	318,123,167	0
Engro Corporation Limited	ENGRO	Jun 01, 2021	124,075	29,636,799	19,416	5,065,519	12,500	3,304,438	3	117,159	27,875,717	0	316,889,777	0
Emco Industries Limited	EMCO	Jun 01, 2021	7,500	195,884	0	0	8,500	256,132	8	16,000	452,016	0	7,000,000	0
EFU Life Assurance Limited	EFUL	Jun 01, 2021	6,100	884,971	100	17,380	9,300	1,549,380	0	15,300	2,416,971	0	15,000,000	0
EFU General Insurance Limited	EFUG	Jun 01, 2021	15,000	1,785,539	15,000	1,785,539	500	48,875	0	500	48,875	0	60,000,000	0
EFG Hermes Pakistan Limited	EFGH	Jun 01, 2021	61,500	1,236,414	5,500	112,200	0	0	0	56,000	1,124,214	0	8,006,260	1
Engro Fertilizers Limited	EFERT	Jun 01, 2021	314,527	15,492,524	500	33,769	0	0	0	314,027	15,458,756	0	600,884,719	0
Ecopack Limited	ECOP	Jun 01, 2021	747,000	23,475,388	0	0	0	0	0	747,000	23,475,388	0	30,519,158	2
Dynea Pakistan Limited	DYNO	Jun 01, 2021	26,500	4,746,684	0	0	0	0	0	26,500	4,746,684	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Jun 01, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Jun 01, 2021	356,500	490,745	134,500	264,163	113,000	311,751	3	335,000	538,333	0	58,579,942	1
Descon Oxychem Limited	DOL	Jun 01, 2021	254,500	5,767,098	1,000	24,975	15,000	363,013	8	268,500	6,105,135	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Jun 01, 2021	986,490	98,120,255	326,958	35,024,227	507,000	50,290,518	7	1,166,532	113,386,546	2	219,059,559	1
Dewan Farooque Spinning Mills Limited	DFSM	Jun 01, 2021	205,500	375,048	48,000	86,225	0	0	0	157,500	288,823	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Jun 01, 2021	6,500	203,903	0	0	0	0	0	6,500	203,903	0	55,494,097	0
Dewan Cement Limited	DCL	Jun 01, 2021	3,704,975	37,140,579	621,975	5,906,349	240,000	2,178,618	13	3,323,000	33,412,848	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Jun 01, 2021	27,500	3,230,636	0	0	1,000	103,700	0	28,500	3,334,336	0	336,900,981	0
Dadex Eternit Limited	DADX	Jun 01, 2021	0	0	0	0	4,000	100,800	0	4,000	100,800	0	538,200	1
Data Agro Limited	DAAG	Jun 01, 2021	0	0	0	0	500	5,240	0	500	5,240	0	800,000	0
Cyan Limited	CYAN	Jun 01, 2021	49,500	1,864,573	0	0	0	0	0	49,500	1,864,573	0	9,233,866	1
Colony Textile Mills Limited	CTM	Jun 01, 2021	117,500	448,396	15,000	51,375	1,058,500	4,725,989	0	1,161,000	5,123,010	0	49,800,996	2
Crescent Star Insurance Limited	CSIL	Jun 01, 2021	1,442,000	3,818,660	25,000	65,875	200,000	519,750	8	1,617,000	4,272,535	0	104,898,538	2
Crescent Steel & Allied Products Limited	CSAP	Jun 01, 2021	682,195	41,886,858	125,000	7,601,060	68,500	4,104,671	9	625,695	38,390,470	1	34,934,621	2
The Crescent Textile Mills Limited	CRTM	Jun 01, 2021	226,500	5,329,110	41,000	920,557	515,000	11,250,110	5	700,500	15,658,663	0	52,000,000	1
Cherat Packaging Limited	CPPL	Jun 01, 2021	98,900	15,843,021	400	60,825	3,500	539,175	0	102,000	16,321,371	0	25,504,101	0
Clover Pakistan Limited	CLOV	Jun 01, 2021	270,600	27,893,330	15,500	714,885	6,000	335,835	0	261,100	27,514,280	0	14,014,377	2
Cherat Cement Company Limited	CHCC	Jun 01, 2021	163,490	23,596,835	35,200	5,125,298	8,500	1,444,684	0	136,790	19,916,222	0	116,577,023	0
Chashma Sugar Mills Limited	CHAS	Jun 01, 2021	3,000	242,608	0	0	0	0	0	3,000	242,608	0	4,303,800	0
Century Paper & Board Mills Limited	CEPB	Jun 01, 2021	412,300	33,642,716	21,000	1,767,474	7,500	732,806	0	398,800	32,608,048	1	61,747,705	1
Baluchistan Wheels Limited	BWHL	Jun 01, 2021	8,500	548,947	4,500	286,182	0	0	0	4,000	262,765	0	7,333,838	0
Bestway Cement Limited	BWCL	Jun 01, 2021	20,000	2,520,000	0	0	0	0	0	20,000	2,520,000	0	29,812,639	0
B.R.R. Guardian Modaraba	BRR	Jun 01, 2021	4,000	44,914	0	0	0	0	0	4,000	44,914	0	52,249,169	0
The Bank of Punjab	BOP	Jun 01, 2021	6,607,000	43,619,747	1,031,000	7,305,520	447,000	3,166,738	3	6,023,000	39,480,965	1	1,116,006,718	1
Bannu Woollen Mills Limited	BNWM	Jun 01, 2021	31,000	1,489,283	10,000	482,625	0	0	0	21,000	1,006,658	0	4,277,813	0
Bunnys Limited	BNL	Jun 01, 2021	465,000	14,708,824	0	0	0	0	0	465,000	14,708,824	0	24,100,991	2
BankIslami Pakistan Limited	BIPL	Jun 01, 2021	1,419,500	14,989,956	0	0	0	0	0	1,419,500	14,989,956	0	332,610,990	0
Biafo Industries Limited	BIFO	Jun 01, 2021	3,000	398,083	1,000	111,775	0	0	0	2,000	286,308	0	7,666,560	0
Balochistan Glass Limited	BGL	Jun 01, 2021	864,000	9,412,282	88,000	1,102,451	15,370	183,087	5	791,370	8,492,918	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Jun 01, 2021	11,500	751,935	0	0	2,500	188,700	0	14,000	940,635	0	9,206,870	0
Bolan Castings Limited	BCL	Jun 01, 2021	500	43,354	0	0	0	0	0	500	43,354	0	5,736,265	0
Bank AL Habib Limited	BAHL	Jun 01, 2021	298,795	14,576,321	0	0	11,000	691,900	0	309,795	15,268,221	0	722,426,520	0
Bank Alfalah Limited	BAFL	Jun 01, 2021	1,157,000	34,580,622	0	0	0	0	0	1,157,000	34,580,622	1	710,866,048	0
Avanceon Limited	AVN	Jun 01, 2021	617,000	45,536,276	404,500	29,967,313	158,500	10,585,358	10	371,000	26,154,321	0	60,283,410	1
Attock Refinery Limited	ATRL	Jun 01, 2021	436,000	85,076,561	54,300	11,498,610	150,200	30,972,760	6	531,900	104,550,711	2	42,646,500	1
Atlas Honda Limited	ATLH	Jun 01, 2021	1,100	349,569	0	0	0	0	0	1,100	349,569	0	12,408,794	0
Atlas Insurance Limited	ATIL	Jun 01, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Jun 01, 2021	17,500	3,961,108	200	40,428	2,800	628,320	0	20,100	4,549,000	0	4,871,935	0
Amreli Steels Limited	ASTL	Jun 01, 2021	644,000	20,789,250	76,500	2,418,518	289,000	9,522,248	0	856,500	27,892,980	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Jun 01, 2021	2,373,500	42,841,052	124,500	2,389,349	1,373,000	28,281,250	3	3,622,000	68,732,953	1	308,673,729	1
Al Shaheer Corporation Limited	ASC	Jun 01, 2021	7,147,000	90,353,704	175,500	2,327,009	359,000	4,878,414	2	7,330,500	92,905,110	1	224,954,123	3
Archroma Pakistan Limited	ARPL	Jun 01, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Jun 01, 2021	10,800	3,238,464	0	0	7,100	2,003,741	0	17,900	5,242,204	0	24,883,200	0
Azgard Nine Limited	ANL	Jun 01, 2021	1,580,135	39,899,977	62,950	1,762,781	57,000	1,359,930	3	1,574,185	39,497,125	1	364,057,298	0
Altern Energy Limited	ALTN	Jun 01, 2021	500	11,029	0	0	0	0	0	500	11,029	0	90,845,000	0
Al-Noor Sugar Mills Limited	ALNRS	Jun 01, 2021	0	0	0	0	500	19,932	0	500	19,932	0	9,213,166	0
Askari Bank Limited	AKBL	Jun 01, 2021	435,200	8,152,131	10,000	200,871	0	0	0	425,200	7,951,260	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Jun 01, 2021	606,000	17,850,568	131,000	4,255,317	56,000	2,054,000	7	531,000	15,649,251	0	280,000,000	0
Arif Habib Limited	AHL	Jun 01, 2021	191,500	12,436,096	28,500	1,891,318	4,500	294,525	0	167,500	10,839,303	0	17,820,000	1
Arif Habib Corporation Limited	AHCL	Jun 01, 2021	65,000	2,304,176	0	0	0	0	0	65,000	2,304,176	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Jun 01, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,603,559	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Jun 01, 2021	45,000	274,545	0	0	0	0	0	45,000	274,545	0	19,815,417	0
AGP Limited	AGP	Jun 01, 2021	120,300	10,415,116	86,900	7,442,225	198,700	16,386,264	2	232,100	19,359,154	0	84,000,000	0
Agritech Limited	AGL	Jun 01, 2021	2,929,000	14,074,950	1,674,000	8,673,141	625,000	3,064,696	6	1,880,000	8,466,506	0	215,836,500	1
Agriauto Industries Limited	AGIL	Jun 01, 2021	17,900	2,942,050	0	0	0	0	0	17,900	2,942,050	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Jun 01, 2021	136,000	3,588,126	109,000	2,853,951	6,000	140,715	13	33,000	874,890	0	144,018,823	0
Artistic Denim Mills Limited	ADMM	Jun 01, 2021	155,000	15,033,242	5,000	414,481	4,500	385,410	0	154,500	15,004,171	0	4,200,000	4
Attock Cement Pakistan Limited	ACPL	Jun 01, 2021	193,600	28,114,600	78,700	11,351,773	6,000	970,490	8	120,900	17,733,318	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Jun 01, 2021	21,100	11,812,367	0	0	0	0	0	21,100	11,812,367	0	21,044,371	0
Allied Bank Limited	ABL	Jun 01, 2021	630,500	45,001,283	0	0	5,000	303,875	0	635,500	45,305,158	1	171,761,075	0
786 Investments Limited	786	Jun 01, 2021	38,500	182,472	0	0	0	0	0	38,500	182,472	0	5,989,500	1