ANL 10.53 ▲ 0.02 (0.19%)

ASC 9.61 ▲ 0.28 (3%)

ASL 10.54 ▲ 0.03 (0.29%)

AVN 69.00 ▲ 0.60 (0.88%)

BOP 5.91 ▼ -0.01 (-0.17%)

CNERGY 5.27 ▲ 0.07 (1.35%)

FFL 6.55 ▲ 0.14 (2.18%)

FNEL 6.03 ▼ -0.07 (-1.15%)

GGGL 11.40 ▲ 0.35 (3.17%)

GGL 15.20 ▲ 0.03 (0.2%)

GTECH 9.17 ▲ 0.17 (1.89%)

HUMNL 6.39 ▲ 0.04 (0.63%)

KEL 2.55 ▼ 0.00 (0%)

KOSM 2.89 ▼ 0.00 (0%)

MLCF 27.93 ▼ -0.72 (-2.51%)

PACE 3.04 ▲ 0.14 (4.83%)

PIBTL 6.02 ▲ 0.02 (0.33%)

PRL 15.15 ▲ 0.40 (2.71%)

PTC 6.87 ▼ -0.06 (-0.87%)

SILK 1.03 ▲ 0.02 (1.98%)

SNGP 26.13 ▼ -0.47 (-1.77%)

TELE 10.18 ▼ 0.00 (0%)

TPL 8.88 ▼ -0.12 (-1.33%)

TPLP 15.64 ▼ -0.12 (-0.76%)

TREET 30.00 ▼ -0.05 (-0.17%)

TRG 75.25 ▲ 1.54 (2.09%)

UNITY 21.70 ▲ 0.13 (0.6%)

WAVES 12.60 ▲ 0.30 (2.44%)

WTL 1.48 ▲ 0.03 (2.07%)

YOUW 4.81 ▼ -0.10 (-2.04%)

BR100 4,225 5.5 (0.13%)

BR30 14,473 97.3 (0.68%)

KSE100 42,726 58.7 (0.14%)

KSE30 16,246 33.5 (0.21%)

May 17, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Grain

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 16, 2021)...

Published 17 Oct, 2021 04:41am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (October 15, 2021)...

Published 16 Oct, 2021 04:49am

EU wheat rebounds as export demand stays brisk

Grains

EU wheat rebounds as export demand stays brisk

PARIS: Euronext wheat rebounded on Thursday to move back close to contract highs as attention turned back to strong...

Published 15 Oct, 2021 04:08am

US grain futures steady

Grains

US grain futures steady

CHICAGO: Chicago corn and soybean futures prices crept up on Thursday, finding chart support after sharp losses over...

Published 15 Oct, 2021 04:08am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (October 14, 2021)...

Published 15 Oct, 2021 04:08am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (October 13, 2021)...

Published 14 Oct, 2021 04:14am

France raises 2021 maize and sugar beet crop estimates, cuts wheat

Grains

France raises 2021 maize and sugar beet crop estimates, cuts wheat

PARIS: France's farm ministry on Tuesday raised its estimate of the country's 2021 grain maize and sugar beet...

Published 13 Oct, 2021 04:47am

Paris wheat hits fresh high after USDA report

Grains

Paris wheat hits fresh high after USDA report

PARIS: Euronext wheat futures turned higher in late trading on Tuesday to set fresh contract peak after a closely...

Published 13 Oct, 2021 04:47am

Soyabeans drop to Dec 2020 lows

Grains

Soyabeans drop to Dec 2020 lows

CHICAGO: Chicago soybean futures dropped to the lowest seen since December 2020 on Tuesday, after a US government...

Published 13 Oct, 2021 04:47am

Punjab likely to achieve increased rice production this year

Grains

Punjab likely to achieve increased rice production this year

LAHORE: Punjab is likely to achieve 5.645 million tons of rice production this year (2021-22) as compared to 5.301...

Published 13 Oct, 2021 04:47am

China lowers 2021/22 corn output estimate

Grains

China lowers 2021/22 corn output estimate

BEIJING: China has lowered estimates of 2021/22 corn output as rains hit the new crop in parts of the northern...

Published 13 Oct, 2021 04:47am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (October 12, 2021)...

Published 13 Oct, 2021 04:47am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (October 11, 2021)...

Published 12 Oct, 2021 04:44am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 9, 2021)...

Published 10 Oct, 2021 04:26am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (October 8, 2021)...

Published 09 Oct, 2021 04:10am

Paris wheat steady near highs

Grains

Paris wheat steady near highs

PARIS: Euronext wheat futures closed up slightly on Thursday after earlier reaching fresh contract highs, with brisk...

Published 08 Oct, 2021 04:30am

US soya futures rise, corn steady/firm, wheat weak

Grains

US soya futures rise, corn steady/firm, wheat weak

CHICAGO: Chicago Board of Trade soybean futures firmed on Thursday, supported by signs of strong exports as more...

Published 08 Oct, 2021 04:30am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (October 7, 2021)...

Published 08 Oct, 2021 04:30am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (October 6, 2021)...

Published 07 Oct, 2021 04:25am

27,248MT of imported sugar allocated for Lahore

Grains

27,248MT of imported sugar allocated for Lahore

LAHORE: The federal government has allocated 27,248 metric tons of imported sugar for the provincial capital which...

Published 05 Oct, 2021 04:34am

TCP tendering to buy 50,000 tonnes of sugar

Grains

TCP tendering to buy 50,000 tonnes of sugar

HAMBURG: Trading Corporation of Pakistan (TCP) has issued a new international tender to purchase 50,000 tonnes of...

Published 05 Oct, 2021 04:34am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 2, 2021)...

Published 03 Oct, 2021 04:16am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (October 1, 2021)...

Published 02 Oct, 2021 04:45am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (September 30, 2021)...

Published 01 Oct, 2021 04:07am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (September 29, 2021)...

Published 30 Sep, 2021 04:15am

Minister for finalising MSP for wheat crop

Grains

Minister for finalising MSP for wheat crop

ISLAMABAD: Federal Minister for National Food Security and Research (NFS&R) Syed Fakhar Imam, on Monday, urged...

Published 28 Sep, 2021 05:12am

Algeria tenders to buy milling wheat

Grains

Algeria tenders to buy milling wheat

HAMBURG: Algeria's state grains agency OAIC has issued an international tender to buy milling wheat to be sourced...

Published 28 Sep, 2021 05:12am

Russian wheat up for 11th week

Grains

Russian wheat up for 11th week

MOSCOW: Russian wheat export prices rose for an 11th consecutive week, following higher global benchmarks in Chicago...

Published 28 Sep, 2021 05:12am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (September 27, 2021)...

Published 28 Sep, 2021 05:12am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (September 25, 2021)...

Published 26 Sep, 2021 03:23am

Gainers
Losers
Leaders

Stock	Price
SME Leasing Ltd / May 17 SME Leasing Limited(SLL)	3.10 ▲ 0.90 (40.91%)
First Pak Mod. / May 17 First Pak Modaraba(PAKMI)	2.39 ▲ 0.32 (15.46%)
Asim Textile / May 17 Asim Textile Mills Limited(ASTM)	7.19 ▲ 0.86 (13.59%)
Pak Gen.Ins. / May 17 The Pakistan General Insurance Co. Ltd.(PKGI)	9.57 ▲ 1.00 (11.67%)
Nagina Cot. / May 17 Nagina Cotton Mills Limited(NAGC)	75.26 ▲ 5.25 (7.50%)
Land Mark Spinning / May 17 Landmark Spinning Industries Limited(LMSM)	14.36 ▲ 1.00 (7.49%)
Karam Ceramics / May 17 Karam Ceramics Limited(KCL)	55.88 ▲ 3.89 (7.48%)
Shield Corp. / May 17 Shield Corporation Limited(SCL)	309.30 ▲ 21.30 (7.40%)
Pak Engineering / May 17 Pakistan Engineering Company Limited(PECO)	246.70 ▲ 16.72 (7.27%)
United Insurance / May 17 The United Insurance Company(UNIC)	7.67 ▲ 0.51 (7.12%)

Stock	Price
Reliance Ins. / May 17 Reliance Insurance Company Limited(RICL)	4.65 ▲ -0.85 (-15.45%)
Saritow Spinning / May 17 Saritow Spinning Mills Limited(SSML)	7.05 ▲ -1.00 (-12.42%)
Dandot Cement / May 17 Dandot Cement Company Limited(DNCC)	7.01 ▲ -0.74 (-9.55%)
Sitara Energy / May 17 Sitara Energy Limited(SEL)	11.00 ▲ -1.00 (-8.33%)
TPL Trakker Ltd / May 17 TPL Trakker Limited(TPLT)	11.05 ▲ -0.93 (-7.76%)
Ruby Tex. / May 17 Ruby Textile Mills Limited(RUBY)	3.60 ▲ -0.30 (-7.69%)
Otsuka Pak / May 17 Otsuka Pakistan Limited(OTSU)	247.57 ▲ -20.07 (-7.50%)
Sapphire Textile / May 17 Sapphire Textile Mills Limited(SAPT)	1010.20 ▲ -81.80 (-7.49%)
Shakarganj / May 17 Shakarganj Limited(SML)	42.45 ▲ -3.42 (-7.46%)
Bal. Wheel / May 17 Baluchistan Wheels Limited(BWHL)	68.05 ▲ -5.46 (-7.43%)

Stock	Volume
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	21,829,000 ▼ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	15,388,581 ▼ 0.00
Lotte Chemical / May 17 Lotte Chemical Pakistan Limited(LOTCHEM)	11,484,952 ▼ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	10,938,306 ▼ 0.00
Treet Corp / May 17 Treet Corporation Limited(TREET)	10,934,000 ▼ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	7,360,000 ▼ 0.00
Engro Polymer / May 17 Engro Polymer & Chemicals Limited(EPCL)	7,194,365 ▼ 0.00
Ghani Glo Hol / May 17 Ghani Global Holdings Limited(GGL)	6,527,788 ▼ 0.00
Hum Network / May 17 Hum Network Limited(HUMNL)	5,706,500 ▼ 0.00
Pak Int.Bulk / May 17 Pakistan International Bulk Terminal(PIBTL)	5,613,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	194.40
USD PKR Interbank Buying / May 17	194.20
USD to Japanese Yen / May 17	129.28
USD to Swiss Franc / May 17	1.00
Pound Sterling to USD / May 17	1.23
Euro to USD / May 17	1.04
UK LIBOR % / May 17	0.83

Stock	Volume
S&P 500 / May 17	4008.01
India Sensex / May 17	52973.84
Tokyo Nikkei / May 17	26665.16
Nasdaq / May 17	11662.79
Hang Seng / May 17	20311.23
FTSE 100 / May 17	7464.80
Dow Jones / May 17	32223.42
Germany DAX 30 / May 17	13964.38
France CAC40 / May 17	6347.77

Item	Value
Crude Oil / May 17	114.40
Karachi Cotton Assoc. / May 17	21180.00
Gold 10 Grams / May 17	111400.00
Gold Spot / May 17	1826.10
Cotton / May 17	151.40

Most Popular Articles

24 Hours
3 Days
1 Week

PTI govt procured $52bn loans; $36.05bn was repaid

PTI govt procured $52bn loans; $36.05bn was repaid

The IMF surcharge is unfair

The IMF surcharge is unfair

The political battlefield

The political battlefield

Living beyond means

Living beyond means

Petroleum products’ rates to rise sharply if subsidy withdrawn

Petroleum products’ rates to rise sharply if subsidy withdrawn

Kohala power plant: Chinese firm reluctant to accord approval

Kohala power plant: Chinese firm reluctant to accord approval

Outlook for the FY23 federal budget

Outlook for the FY23 federal budget

Rupee closes at 194.18 against USD, cumulative depreciation in one month hits 6.5%

Rupee closes at 194.18 against USD, cumulative depreciation in one month hits 6.5%

Pakistan one step from Sri Lanka: Umar

Pakistan one step from Sri Lanka: Umar

PTI govt procured $52bn loans; $36.05bn was repaid

PTI govt procured $52bn loans; $36.05bn was repaid

Living beyond means

Living beyond means

Petroleum products’ rates to rise sharply if subsidy withdrawn

Petroleum products’ rates to rise sharply if subsidy withdrawn

The IMF surcharge is unfair

The IMF surcharge is unfair

Pakistan, IMF & SBP

Pakistan, IMF & SBP

The political battlefield

The political battlefield

Kohala power plant: Chinese firm reluctant to accord approval

Kohala power plant: Chinese firm reluctant to accord approval

Pakistan one step from Sri Lanka: Umar

Pakistan one step from Sri Lanka: Umar

Controlling inflation and financing deficits — I

Controlling inflation and financing deficits — I

Time is running out

Time is running out

Living beyond means

Living beyond means

After Toyota and Honda, Pak Suzuki hikes car prices by as much as Rs129,000

After Toyota and Honda, Pak Suzuki hikes car prices by as much as Rs129,000

PTI govt procured $52bn loans; $36.05bn was repaid

PTI govt procured $52bn loans; $36.05bn was repaid

Pakistan, IMF & SBP

Pakistan, IMF & SBP

Withholding tax on profits: SHC bars banks/tax dept from making deductions

Withholding tax on profits: SHC bars banks/tax dept from making deductions

A fiscal quagmire?

A fiscal quagmire?

Power tariffs to rise for now: govt

Power tariffs to rise for now: govt

1HFY22: $8.48bn commitment agreements inked

1HFY22: $8.48bn commitment agreements inked