Future Open Interest

<< < November 2022 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
YOUW-DEC	Nov 30, 2022	B	30	15,000	70,200	49,500,000	0
WTL-DEC	Nov 30, 2022	B	36,478	18,239,000	25,352,210	2,426,387,192	1
WAVES-DEC	Nov 30, 2022	A	8,960	4,480,000	45,651,200	140,703,044	3
UNITY-DEC	Nov 30, 2022	A	67,260	33,630,000	586,170,900	477,620,000	7
UBL-DECB	Nov 30, 2022	A	4	2,000	216,660	489,671,875	0
TRG-JAN	Nov 30, 2022	A	87	43,500	6,410,160	381,773,466	0
TRG-DEC	Nov 30, 2022	A	91,425	45,712,500	6,624,198,375	381,773,466	12
TREET-DEC	Nov 30, 2022	A	6,110	3,055,000	67,912,650	89,360,561	3
TPLP-JAN	Nov 30, 2022	A	10,000	5,000,000	98,600,000	224,722,628	2
TPLP-DEC	Nov 30, 2022	A	41,729	20,864,500	404,145,365	224,722,628	9
TPL-DEC	Nov 30, 2022	B	1,845	922,500	6,900,300	120,283,993	1
TGL-DEC	Nov 30, 2022	A	2,378	1,189,000	102,063,760	68,866,875	2
TELE-DECB	Nov 30, 2022	A	21,088	10,544,000	99,957,120	325,495,084	3
SYS-DEC	Nov 30, 2022	A	537	268,500	135,871,740	167,019,120	0
SSGC-DEC	Nov 30, 2022	B	4,491	2,245,500	23,622,660	335,531,805	1
SPWL-DECB	Nov 30, 2022	A	2	1,000	19,300	193,235,890	0
SNGP-DEC	Nov 30, 2022	A	7,934	3,967,000	153,800,590	285,397,499	1
SNBL-DEC	Nov 30, 2022	C	17	8,500	82,960	385,862,218	0
SILK-DEC	Nov 30, 2022	C	100	50,000	53,500	3,178,651,433	0
SHEL-DECB	Nov 30, 2022	A	2,882	1,441,000	186,234,840	53,506,166	3
SEARL-DECB	Nov 30, 2022	A	1,536	768,000	55,142,400	175,529,634	0
PTC-DEC	Nov 30, 2022	B	22,028	11,014,000	77,648,700	592,172,120	2
PSO-JAN	Nov 30, 2022	A	50	25,000	3,874,750	211,262,985	0
PSO-DEC	Nov 30, 2022	A	5,612	2,806,000	427,213,500	211,262,985	1
PSMC-DEC	Nov 30, 2022	A	446	223,000	35,309,820	21,791,212	1
PRL-DEC	Nov 30, 2022	A	40,040	20,020,000	330,530,200	223,903,834	9
PPL-DEC	Nov 30, 2022	A	4,944	2,472,000	141,546,720	667,428,226	0
POWER-DEC	Nov 30, 2022	B	1,131	565,500	2,725,710	444,748,195	0
POL-DEC	Nov 30, 2022	A	278	139,000	58,755,300	129,837,231	0
PIOC-DEC	Nov 30, 2022	A	4,022	2,011,000	129,850,270	113,574,397	2
PIBTL-DEC	Nov 30, 2022	B	13,075	6,537,500	34,518,000	893,046,386	1
PIAA-DEC	Nov 30, 2022	C	100	50,000	189,500	188,877,112	0
PAKRI-DEC	Nov 30, 2022	B	16	8,000	58,400	225,000,000	0
PAEL-DEC	Nov 30, 2022	A	21,376	10,688,000	166,732,800	428,006,078	3
PACE-DEC	Nov 30, 2022	C	137	68,500	204,130	209,157,453	0
PABC-DEC	Nov 30, 2022	B	397	198,500	8,916,620	108,332,476	0
OGDC-DECB	Nov 30, 2022	A	5,085	2,542,500	187,128,000	645,139,260	0
NRL-DEC	Nov 30, 2022	A	2,504	1,252,000	257,874,440	26,197,222	5
NPL-DECB	Nov 30, 2022	B	624	312,000	6,124,560	141,635,400	0
NML-DEC	Nov 30, 2022	A	1,764	882,000	52,329,060	140,639,939	1
NETSOL-DEC	Nov 30, 2022	A	7,149	3,574,500	391,443,495	31,442,923	11
NCPL-DEC	Nov 30, 2022	A	2,645	1,322,500	20,287,150	322,874,540	0
NCL-DEC	Nov 30, 2022	A	1,098	549,000	14,938,290	108,053,563	1
NBP-DEC	Nov 30, 2022	B	138	69,000	1,752,600	508,986,190	0
MUGHAL-DEC	Nov 30, 2022	A	579	289,500	16,663,620	83,908,483	0
MTL-DEC	Nov 30, 2022	A	1	500	318,145	52,308,608	0
MLCF-DEC	Nov 30, 2022	A	8,287	4,143,500	106,322,210	483,005,804	1
MEBL-DECB	Nov 30, 2022	A	49	24,500	2,744,000	447,406,080	0
MCB-DECB	Nov 30, 2022	A	7	3,500	424,760	414,771,002	0
LUCK-DEC	Nov 30, 2022	A	822	411,000	196,503,210	113,181,250	0
LOTCHEM-DEC	Nov 30, 2022	A	17,651	8,825,500	262,382,115	378,551,802	2
LOADS-DEC	Nov 30, 2022	B	205	102,500	845,625	125,625,000	0
KOHC-DEC	Nov 30, 2022	B	2	1,000	164,620	60,258,389	0
KEL-DEC	Nov 30, 2022	B	44,984	22,492,000	58,704,120	2,761,519,425	1
KAPCO-DEC	Nov 30, 2022	A	1,823	911,500	25,986,865	456,121,621	0
ISL-DEC	Nov 30, 2022	A	940	470,000	22,395,500	152,250,000	0
INIL-DEC	Nov 30, 2022	B	272	136,000	12,410,000	72,535,034	0
HUMNL-DECB	Nov 30, 2022	A	5,558	2,779,000	16,257,150	472,500,000	1
HUBC-JAN	Nov 30, 2022	A	200	100,000	6,825,000	972,865,790	0
HUBC-DECB	Nov 30, 2022	A	1,789	894,500	60,012,005	972,865,790	0
HBL-DECB	Nov 30, 2022	A	595	297,500	20,149,675	733,426,254	0
GHNI-DEC	Nov 30, 2022	A	1,440	720,000	93,672,000	12,782,653	6
GGL-DECB	Nov 30, 2022	A	23,337	11,668,500	169,776,675	160,963,450	7
GGGL-DEC	Nov 30, 2022	A	1,397	698,500	6,230,620	120,000,000	1
GATM-DEC	Nov 30, 2022	A	2,034	1,017,000	25,933,500	154,179,054	1
FLYNG-DEC	Nov 30, 2022	A	12,195	6,097,500	45,487,350	277,920,000	2
FFL-DEC	Nov 30, 2022	A	20,163	10,081,500	59,682,480	396,022,040	3
FFC-DECB	Nov 30, 2022	A	410	205,000	21,393,800	699,731,036	0
FFBL-DEC	Nov 30, 2022	A	952	476,000	8,106,280	451,938,500	0
FCEPL-DEC	Nov 30, 2022	B	1,262	631,000	44,302,510	76,659,608	1
FCCL-DEC	Nov 30, 2022	A	21,321	10,660,500	145,409,220	858,496,527	1
FABL-DECB	Nov 30, 2022	B	1,797	898,500	25,220,895	379,424,131	0
EPQL-DECB	Nov 30, 2022	A	224	112,000	3,062,080	97,140,000	0
EPCL-DECB	Nov 30, 2022	A	985	492,500	25,437,625	318,123,167	0
ENGRO-DECB	Nov 30, 2022	A	71	35,500	9,440,515	316,889,777	0
EFERT-DECB	Nov 30, 2022	A	86	43,000	3,556,960	600,884,719	0
DGKC-DEC	Nov 30, 2022	A	7,324	3,662,000	189,032,440	219,059,559	2
DCL-DEC	Nov 30, 2022	C	503	251,500	1,380,735	121,028,336	0
CPHL-DEC	Nov 30, 2022	A	78	39,000	1,024,920	79,961,420	0
CNERGY-DEC	Nov 30, 2022	A	89,309	44,654,500	212,555,420	1,598,965,412	3
CHCC-DEC	Nov 30, 2022	A	653	326,500	38,729,430	116,577,023	0
BOP-DEC	Nov 30, 2022	A	5,445	2,722,500	14,374,800	1,255,896,954	0
BIPL-DEC	Nov 30, 2022	C	407	203,500	3,062,675	332,610,990	0
BAHL-DEC	Nov 30, 2022	B	955	477,500	27,026,500	722,426,520	0
BAFL-JAN	Nov 30, 2022	A	124	62,000	2,037,320	622,007,792	0
BAFL-DEC	Nov 30, 2022	A	3,218	1,609,000	52,437,310	622,007,792	0
AVN-DEC	Nov 30, 2022	A	6,049	3,024,500	243,532,740	97,410,189	3
ATRL-DEC	Nov 30, 2022	A	6,389	3,194,500	536,963,505	42,646,500	7
ASTL-DEC	Nov 30, 2022	A	1,001	500,500	11,081,070	74,252,857	1
ASL-DEC	Nov 30, 2022	A	223	111,500	957,785	323,680,283	0
ASC-DEC	Nov 30, 2022	B	13,342	6,671,000	76,382,950	224,954,123	3
APL-DEC	Nov 30, 2022	A	313	156,500	50,236,500	31,104,000	1
ANL-DEC	Nov 30, 2022	A	2,554	1,277,000	11,595,160	242,704,866	1
AKBL-DEC	Nov 30, 2022	C	171	85,500	1,826,280	378,078,054	0
AIRLINK-DECB	Nov 30, 2022	B	7,862	3,931,000	115,807,260	118,580,769	3
AGL-DEC	Nov 30, 2022	B	8,880	4,440,000	25,840,800	215,836,500	2
AGHA-DEC	Nov 30, 2022	B	4	2,000	26,460	151,219,765	0
YOUW-DEC	Nov 29, 2022	B	30	15,000	71,550	49,500,000	0
WTL-DEC	Nov 29, 2022	B	36,209	18,104,500	25,346,300	2,426,387,192	1
WAVES-DEC	Nov 29, 2022	A	8,981	4,490,500	45,713,290	140,703,044	3
UNITY-DEC	Nov 29, 2022	A	68,369	34,184,500	609,509,635	477,620,000	7
UBL-DECB	Nov 29, 2022	A	4	2,000	221,920	489,671,875	0
TRG-JAN	Nov 29, 2022	A	87	43,500	6,499,770	381,773,466	0
TRG-DEC	Nov 29, 2022	A	94,380	47,190,000	6,943,064,700	381,773,466	12
TREET-DEC	Nov 29, 2022	A	5,869	2,934,500	65,410,005	89,360,561	3
TPLP-JAN	Nov 29, 2022	A	10,000	5,000,000	99,600,000	224,722,628	2
TPLP-DEC	Nov 29, 2022	A	41,163	20,581,500	403,191,585	224,722,628	9
TPL-DEC	Nov 29, 2022	B	1,845	922,500	6,918,750	120,283,993	1
TGL-DEC	Nov 29, 2022	A	2,387	1,193,500	99,633,380	68,866,875	2
TELE-DECB	Nov 29, 2022	A	20,430	10,215,000	99,289,800	325,495,084	3
SYS-DEC	Nov 29, 2022	A	520	260,000	131,567,800	167,019,120	0
SSGC-DEC	Nov 29, 2022	B	4,541	2,270,500	24,544,105	335,531,805	1
SPWL-DECB	Nov 29, 2022	A	2	1,000	19,340	193,235,890	0
SNGP-DEC	Nov 29, 2022	A	7,980	3,990,000	155,809,500	285,397,499	1
SNBL-DEC	Nov 29, 2022	C	17	8,500	86,020	385,862,218	0
SILK-DEC	Nov 29, 2022	C	100	50,000	55,500	3,178,651,433	0
SHEL-DECB	Nov 29, 2022	A	2,885	1,442,500	186,991,275	53,506,166	3
SEARL-DECB	Nov 29, 2022	A	1,231	615,500	43,140,395	175,529,634	0
PTC-DEC	Nov 29, 2022	B	21,974	10,987,000	77,348,480	592,172,120	2
PSO-JAN	Nov 29, 2022	A	50	25,000	3,853,500	211,262,985	0
PSO-DEC	Nov 29, 2022	A	5,699	2,849,500	431,556,775	211,262,985	1
PSMC-DEC	Nov 29, 2022	A	446	223,000	35,457,000	21,791,212	1
PRL-DEC	Nov 29, 2022	A	37,914	18,957,000	316,771,470	223,903,834	8
PPL-DEC	Nov 29, 2022	A	4,857	2,428,500	139,517,325	667,428,226	0
POWER-DEC	Nov 29, 2022	B	1,131	565,500	2,725,710	444,748,195	0
POL-DEC	Nov 29, 2022	A	275	137,500	57,327,875	129,837,231	0
PIOC-DEC	Nov 29, 2022	A	3,954	1,977,000	127,832,820	113,574,397	2
PIBTL-DEC	Nov 29, 2022	B	12,928	6,464,000	33,483,520	893,046,386	1
PIAA-DEC	Nov 29, 2022	C	100	50,000	188,500	188,877,112	0
PAKRI-DEC	Nov 29, 2022	B	16	8,000	58,240	225,000,000	0
PAEL-DEC	Nov 29, 2022	A	21,260	10,630,000	166,678,400	428,006,078	2
PACE-DEC	Nov 29, 2022	C	77	38,500	115,115	209,157,453	0
PABC-DEC	Nov 29, 2022	B	384	192,000	8,448,000	108,332,476	0
OGDC-DECB	Nov 29, 2022	A	5,004	2,502,000	184,422,420	645,139,260	0
NRL-DEC	Nov 29, 2022	A	2,474	1,237,000	256,219,810	26,197,222	5
NPL-DECB	Nov 29, 2022	B	496	248,000	4,786,400	141,635,400	0
NML-DEC	Nov 29, 2022	A	1,737	868,500	51,892,875	140,639,939	1
NETSOL-DEC	Nov 29, 2022	A	6,841	3,420,500	378,546,735	31,442,923	11
NCPL-DEC	Nov 29, 2022	A	2,631	1,315,500	18,811,650	322,874,540	0
NCL-DEC	Nov 29, 2022	A	1,096	548,000	15,070,000	108,053,563	1
NBP-DEC	Nov 29, 2022	B	136	68,000	1,734,680	508,986,190	0
MUGHAL-DEC	Nov 29, 2022	A	580	290,000	16,814,200	83,908,483	0
MTL-DEC	Nov 29, 2022	A	1	500	318,815	52,308,608	0
MLCF-DEC	Nov 29, 2022	A	8,259	4,129,500	106,086,855	483,005,804	1
MEBL-DECB	Nov 29, 2022	A	51	25,500	2,856,000	447,406,080	0
MCB-DECB	Nov 29, 2022	A	7	3,500	425,180	414,771,002	0
LUCK-DEC	Nov 29, 2022	A	944	472,000	223,265,440	113,181,250	0
LOTCHEM-DEC	Nov 29, 2022	A	17,286	8,643,000	262,487,910	378,551,802	2
LOADS-DEC	Nov 29, 2022	B	205	102,500	855,875	125,625,000	0
KOHC-DEC	Nov 29, 2022	B	2	1,000	161,050	60,258,389	0
KEL-DEC	Nov 29, 2022	B	43,705	21,852,500	57,472,075	2,761,519,425	1
KAPCO-DEC	Nov 29, 2022	A	1,503	751,500	21,132,180	456,121,621	0
ISL-DEC	Nov 29, 2022	A	938	469,000	22,502,620	152,250,000	0
INIL-DEC	Nov 29, 2022	B	270	135,000	12,251,250	72,535,034	0
HUMNL-DECB	Nov 29, 2022	A	5,521	2,760,500	16,480,185	472,500,000	1
HUBC-JAN	Nov 29, 2022	A	200	100,000	6,922,000	972,865,790	0
HUBC-DECB	Nov 29, 2022	A	1,698	849,000	57,638,610	972,865,790	0
HBL-DECB	Nov 29, 2022	A	591	295,500	20,330,400	733,426,254	0
GHNI-DEC	Nov 29, 2022	A	1,442	721,000	94,407,740	12,782,653	6
GGL-DECB	Nov 29, 2022	A	23,271	11,635,500	170,111,010	160,963,450	7
GGGL-DEC	Nov 29, 2022	A	1,321	660,500	5,957,710	120,000,000	1
GATM-DEC	Nov 29, 2022	A	2,024	1,012,000	26,210,800	154,179,054	1
FLYNG-DEC	Nov 29, 2022	A	11,183	5,591,500	40,985,695	277,920,000	2
FFL-DEC	Nov 29, 2022	A	20,133	10,066,500	58,788,360	396,022,040	3
FFC-DECB	Nov 29, 2022	A	410	205,000	21,627,500	699,731,036	0
FFBL-DEC	Nov 29, 2022	A	910	455,000	7,930,650	451,938,500	0
FCEPL-DEC	Nov 29, 2022	B	1,260	630,000	44,887,500	76,659,608	1
FCCL-DEC	Nov 29, 2022	A	21,955	10,977,500	150,830,850	858,496,527	1
FABL-DECB	Nov 29, 2022	B	1,807	903,500	25,812,995	379,424,131	0
EPQL-DECB	Nov 29, 2022	A	224	112,000	3,053,120	97,140,000	0
EPCL-DECB	Nov 29, 2022	A	1,023	511,500	26,372,940	318,123,167	0
ENGRO-DECB	Nov 29, 2022	A	82	41,000	10,743,230	316,889,777	0
EFERT-DECB	Nov 29, 2022	A	86	43,000	3,554,380	600,884,719	0
DGKC-DEC	Nov 29, 2022	A	6,976	3,488,000	181,027,200	219,059,559	2
DCL-DEC	Nov 29, 2022	C	503	251,500	1,365,645	121,028,336	0
CPHL-DEC	Nov 29, 2022	A	77	38,500	1,011,780	79,961,420	0
CNERGY-DEC	Nov 29, 2022	A	89,210	44,605,000	214,104,000	1,598,965,412	3
CHCC-DEC	Nov 29, 2022	A	670	335,000	39,452,950	116,577,023	0
BOP-DEC	Nov 29, 2022	A	5,357	2,678,500	14,222,835	1,255,896,954	0
BIPL-DEC	Nov 29, 2022	C	407	203,500	3,113,550	332,610,990	0
BAHL-DEC	Nov 29, 2022	B	945	472,500	26,908,875	722,426,520	0
BAFL-JAN	Nov 29, 2022	A	106	53,000	1,759,600	622,007,792	0
BAFL-DEC	Nov 29, 2022	A	3,167	1,583,500	51,463,750	622,007,792	0
AVN-DEC	Nov 29, 2022	A	5,600	2,800,000	225,148,000	97,410,189	3
ATRL-DEC	Nov 29, 2022	A	6,321	3,160,500	536,905,740	42,646,500	7
ASTL-DEC	Nov 29, 2022	A	958	479,000	10,633,800	74,252,857	1
ASL-DEC	Nov 29, 2022	A	185	92,500	790,875	323,680,283	0
ASC-DEC	Nov 29, 2022	B	13,254	6,627,000	74,951,370	224,954,123	3
APL-DEC	Nov 29, 2022	A	312	156,000	49,413,000	31,104,000	1
ANL-DEC	Nov 29, 2022	A	2,417	1,208,500	11,130,285	242,704,866	1
AKBL-DEC	Nov 29, 2022	C	171	85,500	2,028,915	378,078,054	0
AIRLINK-DECB	Nov 29, 2022	B	7,862	3,931,000	114,981,750	118,580,769	3
AGL-DEC	Nov 29, 2022	B	8,880	4,440,000	25,752,000	215,836,500	2
AGHA-DEC	Nov 29, 2022	B	4	2,000	26,560	151,219,765	0
YOUW-NOV	Nov 28, 2022	B	176	88,000	410,960	49,500,000	0
YOUW-DEC	Nov 28, 2022	B	30	15,000	70,800	49,500,000	0
WTL-NOV	Nov 28, 2022	B	29,579	14,789,500	20,113,720	2,426,387,192	1
WTL-DEC	Nov 28, 2022	B	36,275	18,137,500	25,211,125	2,426,387,192	1
WAVES-NOV	Nov 28, 2022	A	8,134	4,067,000	40,710,670	140,703,044	3
WAVES-DEC	Nov 28, 2022	A	8,992	4,496,000	46,353,760	140,703,044	3
UNITY-NOV	Nov 28, 2022	A	42,296	21,148,000	351,056,800	477,620,000	4
UNITY-DEC	Nov 28, 2022	A	67,069	33,534,500	567,068,395	477,620,000	7
UBL-NOVB	Nov 28, 2022	A	25	12,500	1,339,000	489,671,875	0
UBL-DECB	Nov 28, 2022	A	3	1,500	165,000	489,671,875	0
TRG-NOV	Nov 28, 2022	A	23,457	11,728,500	1,695,237,390	381,773,466	3
TRG-JAN	Nov 28, 2022	A	87	43,500	6,484,110	381,773,466	0
TRG-DEC	Nov 28, 2022	A	93,867	46,933,500	6,905,325,855	381,773,466	12
TREET-NOV	Nov 28, 2022	A	2,461	1,230,500	26,984,865	89,360,561	1
TREET-DEC	Nov 28, 2022	A	5,852	2,926,000	65,103,500	89,360,561	3
TPLP-NOVB	Nov 28, 2022	A	17,102	8,551,000	164,008,180	224,722,628	4
TPLP-JAN	Nov 28, 2022	A	10,000	5,000,000	99,100,000	224,722,628	2
TPLP-DEC	Nov 28, 2022	A	40,562	20,281,000	395,479,500	224,722,628	9
TPL-NOV	Nov 28, 2022	B	778	389,000	2,839,700	120,283,993	0
TPL-DEC	Nov 28, 2022	B	1,874	937,000	6,990,020	120,283,993	1
TGL-NOVB	Nov 28, 2022	A	443	221,500	17,941,500	68,866,875	0
TGL-DEC	Nov 28, 2022	A	2,407	1,203,500	97,507,570	68,866,875	2
TELE-NOVB	Nov 28, 2022	A	10,367	5,183,500	49,761,600	325,495,084	2
TELE-DECB	Nov 28, 2022	A	19,740	9,870,000	96,331,200	325,495,084	3
SYS-NOV	Nov 28, 2022	A	113	56,500	27,536,970	167,019,120	0
SYS-DEC	Nov 28, 2022	A	453	226,500	112,015,575	167,019,120	0
STCL-NOV	Nov 28, 2022	C	4	2,000	21,600	141,518,484	0
SSGC-NOV	Nov 28, 2022	B	3,750	1,875,000	19,987,500	335,531,805	1
SSGC-DEC	Nov 28, 2022	B	4,540	2,270,000	24,720,300	335,531,805	1
SPWL-NOVB	Nov 28, 2022	A	4	2,000	37,840	193,235,890	0
SPWL-DECB	Nov 28, 2022	A	2	1,000	19,270	193,235,890	0
SNGP-NOVB	Nov 28, 2022	A	3,337	1,668,500	64,754,485	285,397,499	1
SNGP-DEC	Nov 28, 2022	A	7,893	3,946,500	155,334,240	285,397,499	1
SNBL-NOV	Nov 28, 2022	C	0	0	0	385,862,218	0
SNBL-DEC	Nov 28, 2022	C	17	8,500	86,020	385,862,218	0
SMBL-NOV	Nov 28, 2022	C	2	1,000	1,580	923,352,871	0
SILK-NOV	Nov 28, 2022	C	391	195,500	213,095	3,178,651,433	0
SILK-DEC	Nov 28, 2022	C	100	50,000	55,500	3,178,651,433	0
SHEL-NOVB	Nov 28, 2022	A	1,289	644,500	81,381,015	53,506,166	1
SHEL-DECB	Nov 28, 2022	A	2,878	1,439,000	185,818,070	53,506,166	3
SEARL-NOVB	Nov 28, 2022	A	913	456,500	31,347,855	175,529,634	0
SEARL-DECB	Nov 28, 2022	A	1,094	547,000	38,290,000	175,529,634	0
PTC-NOV	Nov 28, 2022	B	10,825	5,412,500	37,075,625	592,172,120	1
PTC-DEC	Nov 28, 2022	B	21,945	10,972,500	76,368,600	592,172,120	2
PSO-NOVB	Nov 28, 2022	A	3,043	1,521,500	222,154,215	211,262,985	1
PSO-JAN	Nov 28, 2022	A	50	25,000	3,771,750	211,262,985	0
PSO-DEC	Nov 28, 2022	A	5,656	2,828,000	419,477,240	211,262,985	1
PSMC-NOV	Nov 28, 2022	A	452	226,000	35,558,840	21,791,212	1
PSMC-DEC	Nov 28, 2022	A	445	222,500	35,121,625	21,791,212	1
PRL-NOV	Nov 28, 2022	A	15,079	7,539,500	123,421,615	223,903,834	3
PRL-DEC	Nov 28, 2022	A	37,866	18,933,000	314,855,790	223,903,834	8
PPL-NOVB	Nov 28, 2022	A	1,653	826,500	46,333,590	667,428,226	0
PPL-DEC	Nov 28, 2022	A	4,751	2,375,500	135,308,480	667,428,226	0
POWER-NOV	Nov 28, 2022	B	810	405,000	1,911,600	444,748,195	0
POWER-DEC	Nov 28, 2022	B	1,131	565,500	2,720,055	444,748,195	0
POL-NOV	Nov 28, 2022	A	103	51,500	21,038,265	129,837,231	0
POL-DEC	Nov 28, 2022	A	271	135,500	56,006,215	129,837,231	0
PIOC-NOV	Nov 28, 2022	A	1,710	855,000	55,361,250	113,574,397	1
PIOC-DEC	Nov 28, 2022	A	3,309	1,654,500	108,667,560	113,574,397	1
PIBTL-NOV	Nov 28, 2022	B	5,869	2,934,500	14,760,535	893,046,386	0
PIBTL-DEC	Nov 28, 2022	B	13,065	6,532,500	33,315,750	893,046,386	1
PIAA-NOV	Nov 28, 2022	C	711	355,500	1,333,125	188,877,112	0
PIAA-DEC	Nov 28, 2022	C	100	50,000	191,000	188,877,112	0
PAKRI-NOV	Nov 28, 2022	B	27	13,500	97,065	225,000,000	0
PAKRI-DEC	Nov 28, 2022	B	16	8,000	58,560	225,000,000	0
PAEL-NOV	Nov 28, 2022	A	11,330	5,665,000	87,354,300	428,006,078	1
PAEL-DEC	Nov 28, 2022	A	20,699	10,349,500	162,590,645	428,006,078	2
PACE-NOV	Nov 28, 2022	C	38	19,000	56,240	209,157,453	0
PACE-DEC	Nov 28, 2022	C	77	38,500	115,885	209,157,453	0
PABC-NOV	Nov 28, 2022	B	497	248,500	10,839,570	108,332,476	0
PABC-DEC	Nov 28, 2022	B	394	197,000	8,669,970	108,332,476	0
OGDC-NOVC	Nov 28, 2022	A	4,681	2,340,500	169,054,315	645,139,260	0
OGDC-DECB	Nov 28, 2022	A	4,994	2,497,000	182,905,250	645,139,260	0
NRL-NOVB	Nov 28, 2022	A	1,549	774,500	157,037,620	26,197,222	3
NRL-DEC	Nov 28, 2022	A	2,457	1,228,500	253,464,120	26,197,222	5
NPL-NOVC	Nov 28, 2022	B	529	264,500	4,914,410	141,635,400	0
NPL-DECB	Nov 28, 2022	B	494	247,000	4,673,240	141,635,400	0
NML-NOVB	Nov 28, 2022	A	922	461,000	27,148,290	140,639,939	0
NML-DEC	Nov 28, 2022	A	1,735	867,500	51,971,925	140,639,939	1
NETSOL-NOV	Nov 28, 2022	A	3,217	1,608,500	172,189,925	31,442,923	5
NETSOL-DEC	Nov 28, 2022	A	6,665	3,332,500	362,875,925	31,442,923	11
NCPL-NOV	Nov 28, 2022	A	3,813	1,906,500	26,824,455	322,874,540	1
NCPL-DEC	Nov 28, 2022	A	2,620	1,310,000	18,719,900	322,874,540	0
NCL-NOVB	Nov 28, 2022	A	759	379,500	10,242,705	108,053,563	0
NCL-DEC	Nov 28, 2022	A	1,090	545,000	14,960,250	108,053,563	1
NBP-NOV	Nov 28, 2022	B	62	31,000	780,580	508,986,190	0
NBP-DEC	Nov 28, 2022	B	124	62,000	1,581,000	508,986,190	0
MUGHAL-NOV	Nov 28, 2022	A	265	132,500	7,734,025	83,908,483	0
MUGHAL-DEC	Nov 28, 2022	A	596	298,000	17,230,360	83,908,483	0
MTL-NOVB	Nov 28, 2022	A	2	1,000	620,840	52,308,608	0
MTL-DEC	Nov 28, 2022	A	1	500	316,090	52,308,608	0
MLCF-NOV	Nov 28, 2022	A	3,122	1,561,000	39,649,400	483,005,804	0
MLCF-DEC	Nov 28, 2022	A	7,862	3,931,000	101,419,800	483,005,804	1
MEBL-NOVB	Nov 28, 2022	A	138	69,000	7,627,950	447,406,080	0
MEBL-DECB	Nov 28, 2022	A	51	25,500	2,868,750	447,406,080	0
MCB-NOVB	Nov 28, 2022	A	7	3,500	416,045	414,771,002	0
MCB-DECB	Nov 28, 2022	A	7	3,500	423,640	414,771,002	0
LUCK-NOV	Nov 28, 2022	A	638	319,000	146,153,040	113,181,250	0
LUCK-DEC	Nov 28, 2022	A	991	495,500	230,352,995	113,181,250	0
LOTCHEM-NOV	Nov 28, 2022	A	6,892	3,446,000	103,173,240	378,551,802	1
LOTCHEM-DEC	Nov 28, 2022	A	17,327	8,663,500	262,850,590	378,551,802	2
LOADS-NOV	Nov 28, 2022	B	104	52,000	421,200	125,625,000	0
LOADS-DEC	Nov 28, 2022	B	205	102,500	845,625	125,625,000	0
KOSM-NOV	Nov 28, 2022	C	42	21,000	56,700	124,091,785	0
KOHC-NOV	Nov 28, 2022	B	2	1,000	155,770	60,258,389	0
KOHC-DEC	Nov 28, 2022	B	2	1,000	161,000	60,258,389	0
KEL-NOV	Nov 28, 2022	B	41,269	20,634,500	53,649,700	2,761,519,425	1
KEL-DEC	Nov 28, 2022	B	43,083	21,541,500	56,869,560	2,761,519,425	1
KAPCO-NOVB	Nov 28, 2022	A	1,879	939,500	25,751,695	456,121,621	0
KAPCO-DEC	Nov 28, 2022	A	1,449	724,500	20,554,065	456,121,621	0
ISL-NOV	Nov 28, 2022	A	288	144,000	6,710,400	152,250,000	0
ISL-DEC	Nov 28, 2022	A	943	471,500	22,259,515	152,250,000	0
INIL-NOV	Nov 28, 2022	B	228	114,000	10,256,580	72,535,034	0
INIL-DEC	Nov 28, 2022	B	266	133,000	12,136,250	72,535,034	0
HUMNL-NOVB	Nov 28, 2022	A	3,698	1,849,000	10,779,670	472,500,000	0
HUMNL-DECB	Nov 28, 2022	A	5,337	2,668,500	15,797,520	472,500,000	1
HUBC-NOVB	Nov 28, 2022	A	1,529	764,500	49,585,470	972,865,790	0
HUBC-JAN	Nov 28, 2022	A	200	100,000	6,702,000	972,865,790	0
HUBC-DECB	Nov 28, 2022	A	1,709	854,500	56,405,545	972,865,790	0
HBL-NOVB	Nov 28, 2022	A	327	163,500	10,944,690	733,426,254	0
HBL-DECB	Nov 28, 2022	A	579	289,500	19,732,320	733,426,254	0
GHNI-NOV	Nov 28, 2022	A	716	358,000	45,394,400	12,782,653	3
GHNI-DEC	Nov 28, 2022	A	1,451	725,500	93,618,520	12,782,653	6
GGL-NOV	Nov 28, 2022	A	21,068	10,534,000	167,385,260	160,963,450	7
GGL-DECB	Nov 28, 2022	A	22,687	11,343,500	166,976,320	160,963,450	7
GGL-DEC	Nov 28, 2022	A	5,760	2,880,000	45,763,200	160,963,450	2
GGGL-NOV	Nov 28, 2022	A	1,210	605,000	5,378,450	120,000,000	1
GGGL-DEC	Nov 28, 2022	A	1,312	656,000	5,910,560	120,000,000	1
GATM-NOV	Nov 28, 2022	A	117	58,500	1,487,655	154,179,054	0
GATM-DEC	Nov 28, 2022	A	2,022	1,011,000	26,660,070	154,179,054	1
FLYNG-NOV	Nov 28, 2022	A	3,751	1,875,500	13,297,295	277,920,000	1
FLYNG-DEC	Nov 28, 2022	A	11,359	5,679,500	41,005,990	277,920,000	2
FFL-NOV	Nov 28, 2022	A	8,794	4,397,000	25,810,390	396,022,040	1
FFL-DEC	Nov 28, 2022	A	20,016	10,008,000	59,647,680	396,022,040	3
FFC-NOVB	Nov 28, 2022	A	9	4,500	462,330	699,731,036	0
FFC-DECB	Nov 28, 2022	A	410	205,000	21,217,500	699,731,036	0
FFBL-NOV	Nov 28, 2022	A	580	290,000	5,077,900	451,938,500	0
FFBL-DEC	Nov 28, 2022	A	867	433,500	7,733,640	451,938,500	0
FCEPL-NOV	Nov 28, 2022	B	459	229,500	15,982,380	76,659,608	0
FCEPL-DEC	Nov 28, 2022	B	1,260	630,000	45,876,600	76,659,608	1
FCCL-NOVB	Nov 28, 2022	A	11,318	5,659,000	76,905,810	858,496,527	1
FCCL-DEC	Nov 28, 2022	A	21,917	10,958,500	151,008,130	858,496,527	1
FATIMA-NOV	Nov 28, 2022	C	4	2,000	71,980	315,000,000	0
FABL-NOVB	Nov 28, 2022	B	3,220	1,610,000	45,885,000	379,424,131	0
FABL-DECB	Nov 28, 2022	B	1,808	904,000	26,107,520	379,424,131	0
EPQL-NOVB	Nov 28, 2022	A	134	67,000	1,791,580	97,140,000	0
EPQL-DECB	Nov 28, 2022	A	224	112,000	3,046,400	97,140,000	0
EPCL-NOVB	Nov 28, 2022	A	406	203,000	10,549,910	318,123,167	0
EPCL-DECB	Nov 28, 2022	A	609	304,500	16,053,240	318,123,167	0
ENGRO-NOVB	Nov 28, 2022	A	45	22,500	5,905,350	316,889,777	0
ENGRO-DECB	Nov 28, 2022	A	53	26,500	7,012,960	316,889,777	0
EFERT-NOVB	Nov 28, 2022	A	136	68,000	5,476,720	600,884,719	0
EFERT-DECB	Nov 28, 2022	A	86	43,000	3,493,750	600,884,719	0
DGKC-NOVB	Nov 28, 2022	A	4,205	2,102,500	106,596,750	219,059,559	1
DGKC-DEC	Nov 28, 2022	A	6,852	3,426,000	176,644,560	219,059,559	2
DCL-NOV	Nov 28, 2022	C	933	466,500	2,481,780	121,028,336	0
DCL-DEC	Nov 28, 2022	C	531	265,500	1,476,180	121,028,336	0
CPHL-NOV	Nov 28, 2022	A	24	12,000	311,160	79,961,420	0
CPHL-DEC	Nov 28, 2022	A	83	41,500	1,095,185	79,961,420	0
CNERGY-NOV	Nov 28, 2022	A	38,593	19,296,500	89,921,690	1,598,965,412	1
CNERGY-DEC	Nov 28, 2022	A	89,198	44,599,000	211,845,250	1,598,965,412	3
CHCC-NOVB	Nov 28, 2022	A	579	289,500	33,683,325	116,577,023	0
CHCC-DEC	Nov 28, 2022	A	673	336,500	39,269,550	116,577,023	0
BOP-NOV	Nov 28, 2022	A	2,183	1,091,500	5,632,140	1,255,896,954	0
BOP-DEC	Nov 28, 2022	A	5,094	2,547,000	14,084,910	1,255,896,954	0
BIPL-NOV	Nov 28, 2022	C	274	137,000	2,048,150	332,610,990	0
BIPL-DEC	Nov 28, 2022	C	407	203,500	3,060,640	332,610,990	0
BAHL-NOV	Nov 28, 2022	B	4	2,000	110,200	722,426,520	0
BAHL-DEC	Nov 28, 2022	B	945	472,500	26,105,625	722,426,520	0
BAFL-NOV	Nov 28, 2022	A	1,605	802,500	25,543,575	622,007,792	0
BAFL-JAN	Nov 28, 2022	A	106	53,000	1,875,140	622,007,792	0
BAFL-DEC	Nov 28, 2022	A	3,141	1,570,500	50,287,410	622,007,792	0
AVN-NOV	Nov 28, 2022	A	2,632	1,316,000	103,174,400	97,410,189	1
AVN-DEC	Nov 28, 2022	A	5,319	2,659,500	212,148,315	97,410,189	3
ATRL-NOV	Nov 28, 2022	A	3,369	1,684,500	278,986,890	42,646,500	4
ATRL-DEC	Nov 28, 2022	A	6,346	3,173,000	533,635,140	42,646,500	7
ASTL-NOV	Nov 28, 2022	A	743	371,500	8,165,570	74,252,857	1
ASTL-DEC	Nov 28, 2022	A	866	433,000	9,677,550	74,252,857	1
ASL-NOV	Nov 28, 2022	A	482	241,000	2,019,580	323,680,283	0
ASL-DEC	Nov 28, 2022	A	185	92,500	794,575	323,680,283	0
ASC-NOV	Nov 28, 2022	B	6,023	3,011,500	33,849,260	224,954,123	1
ASC-DEC	Nov 28, 2022	B	13,142	6,571,000	74,909,400	224,954,123	3
APL-NOV	Nov 28, 2022	A	238	119,000	37,024,470	31,104,000	0
APL-DEC	Nov 28, 2022	A	309	154,500	51,056,070	31,104,000	1
ANL-NOV	Nov 28, 2022	A	1,498	749,000	6,748,490	242,704,866	0
ANL-DEC	Nov 28, 2022	A	2,426	1,213,000	11,183,860	242,704,866	1
AKBL-NOV	Nov 28, 2022	C	154	77,000	1,627,010	378,078,054	0
AKBL-DEC	Nov 28, 2022	C	169	84,500	1,874,210	378,078,054	0
AIRLINK-NOVB	Nov 28, 2022	B	3,100	1,550,000	45,136,000	118,580,769	1
AIRLINK-DECB	Nov 28, 2022	B	7,862	3,931,000	117,733,450	118,580,769	3
AGL-NOV	Nov 28, 2022	B	1,991	995,500	5,744,035	215,836,500	0
AGL-DEC	Nov 28, 2022	B	8,880	4,440,000	26,373,600	215,836,500	2
AGHA-NOV	Nov 28, 2022	B	64	32,000	430,080	151,219,765	0
AGHA-DEC	Nov 28, 2022	B	4	2,000	27,380	151,219,765	0
YOUW-NOV	Nov 25, 2022	B	176	88,000	414,480	49,500,000	0
WTL-NOV	Nov 25, 2022	B	29,579	14,789,500	21,001,090	2,426,387,192	1
WTL-DEC	Nov 25, 2022	B	34,436	17,218,000	24,966,100	2,426,387,192	1
WAVES-NOV	Nov 25, 2022	A	8,134	4,067,000	42,012,110	140,703,044	3
WAVES-DEC	Nov 25, 2022	A	8,987	4,493,500	47,316,555	140,703,044	3
UNITY-NOV	Nov 25, 2022	A	42,296	21,148,000	361,419,320	477,620,000	4
UNITY-DEC	Nov 25, 2022	A	66,513	33,256,500	578,995,665	477,620,000	7
UBL-NOVB	Nov 25, 2022	A	25	12,500	1,368,500	489,671,875	0
UBL-DECB	Nov 25, 2022	A	2	1,000	111,530	489,671,875	0
TRG-NOV	Nov 25, 2022	A	23,457	11,728,500	1,721,743,800	381,773,466	3
TRG-JAN	Nov 25, 2022	A	22	11,000	1,669,250	381,773,466	0
TRG-DEC	Nov 25, 2022	A	93,534	46,767,000	6,996,343,200	381,773,466	12
TREET-NOV	Nov 25, 2022	A	2,461	1,230,500	27,956,960	89,360,561	1
TREET-DEC	Nov 25, 2022	A	5,656	2,828,000	65,298,520	89,360,561	3
TPLP-NOVB	Nov 25, 2022	A	17,102	8,551,000	165,974,910	224,722,628	4
TPLP-JAN	Nov 25, 2022	A	10,000	5,000,000	100,300,000	224,722,628	2
TPLP-DEC	Nov 25, 2022	A	30,629	15,314,500	301,848,795	224,722,628	7
TPL-NOV	Nov 25, 2022	B	778	389,000	2,975,850	120,283,993	0
TPL-DEC	Nov 25, 2022	B	1,708	854,000	6,627,040	120,283,993	1
TGL-NOVB	Nov 25, 2022	A	443	221,500	18,227,235	68,866,875	0
TGL-DEC	Nov 25, 2022	A	2,414	1,207,000	101,243,160	68,866,875	2
TELE-NOVB	Nov 25, 2022	A	10,367	5,183,500	51,835,000	325,495,084	2
TELE-DECB	Nov 25, 2022	A	18,506	9,253,000	94,010,480	325,495,084	3
SYS-NOV	Nov 25, 2022	A	113	56,500	27,795,175	167,019,120	0
SYS-DEC	Nov 25, 2022	A	441	220,500	110,084,625	167,019,120	0
STCL-NOV	Nov 25, 2022	C	4	2,000	22,400	141,518,484	0
SSGC-NOV	Nov 25, 2022	B	3,750	1,875,000	20,737,500	335,531,805	1
SSGC-DEC	Nov 25, 2022	B	5,318	2,659,000	29,940,340	335,531,805	1
SPWL-NOVB	Nov 25, 2022	A	4	2,000	38,300	193,235,890	0
SPWL-DECB	Nov 25, 2022	A	2	1,000	19,510	193,235,890	0
SNGP-NOVB	Nov 25, 2022	A	3,337	1,668,500	64,887,965	285,397,499	1
SNGP-DEC	Nov 25, 2022	A	7,932	3,966,000	156,538,020	285,397,499	1
SNBL-NOV	Nov 25, 2022	C	0	0	0	385,862,218	0
SNBL-DEC	Nov 25, 2022	C	17	8,500	83,980	385,862,218	0
SMBL-NOV	Nov 25, 2022	C	2	1,000	1,600	923,352,871	0
SILK-NOV	Nov 25, 2022	C	391	195,500	215,050	3,178,651,433	0
SILK-DEC	Nov 25, 2022	C	100	50,000	56,000	3,178,651,433	0
SHEL-NOVB	Nov 25, 2022	A	1,289	644,500	84,487,505	53,506,166	1
SHEL-DECB	Nov 25, 2022	A	2,876	1,438,000	191,973,000	53,506,166	3
SEARL-NOVB	Nov 25, 2022	A	913	456,500	33,301,675	175,529,634	0
SEARL-DECB	Nov 25, 2022	A	943	471,500	34,938,150	175,529,634	0
PTC-NOV	Nov 25, 2022	B	10,825	5,412,500	38,482,875	592,172,120	1
PTC-DEC	Nov 25, 2022	B	21,955	10,977,500	79,477,100	592,172,120	2
PSO-NOVB	Nov 25, 2022	A	3,043	1,521,500	227,053,445	211,262,985	1
PSO-JAN	Nov 25, 2022	A	50	25,000	3,856,500	211,262,985	0
PSO-DEC	Nov 25, 2022	A	5,567	2,783,500	421,477,570	211,262,985	1
PSMC-NOV	Nov 25, 2022	A	452	226,000	35,879,760	21,791,212	1
PSMC-DEC	Nov 25, 2022	A	438	219,000	35,259,000	21,791,212	1
PRL-NOV	Nov 25, 2022	A	15,079	7,539,500	128,246,895	223,903,834	3
PRL-DEC	Nov 25, 2022	A	36,068	18,034,000	311,988,200	223,903,834	8
PPL-NOVB	Nov 25, 2022	A	1,653	826,500	47,383,245	667,428,226	0
PPL-DEC	Nov 25, 2022	A	4,774	2,387,000	138,851,790	667,428,226	0
POWER-NOV	Nov 25, 2022	B	810	405,000	1,960,200	444,748,195	0
POWER-DEC	Nov 25, 2022	B	1,131	565,500	2,765,295	444,748,195	0
POL-NOV	Nov 25, 2022	A	103	51,500	21,609,915	129,837,231	0
POL-DEC	Nov 25, 2022	A	268	134,000	56,816,000	129,837,231	0
PIOC-NOV	Nov 25, 2022	A	1,710	855,000	59,841,450	113,574,397	1
PIOC-DEC	Nov 25, 2022	A	2,615	1,307,500	92,832,500	113,574,397	1
PIBTL-NOV	Nov 25, 2022	B	5,869	2,934,500	15,288,745	893,046,386	0
PIBTL-DEC	Nov 25, 2022	B	12,443	6,221,500	33,160,595	893,046,386	1
PIAA-NOV	Nov 25, 2022	C	711	355,500	1,358,010	188,877,112	0
PIAA-DEC	Nov 25, 2022	C	100	50,000	200,000	188,877,112	0
PAKRI-NOV	Nov 25, 2022	B	27	13,500	96,390	225,000,000	0
PAKRI-DEC	Nov 25, 2022	B	16	8,000	58,400	225,000,000	0
PAEL-NOV	Nov 25, 2022	A	11,330	5,665,000	90,526,700	428,006,078	1
PAEL-DEC	Nov 25, 2022	A	19,699	9,849,500	159,857,385	428,006,078	2
PACE-NOV	Nov 25, 2022	C	38	19,000	57,000	209,157,453	0
PACE-DEC	Nov 25, 2022	C	77	38,500	117,040	209,157,453	0
PABC-NOV	Nov 25, 2022	B	497	248,500	11,170,075	108,332,476	0
PABC-DEC	Nov 25, 2022	B	404	202,000	9,176,860	108,332,476	0
OGDC-NOVC	Nov 25, 2022	A	4,681	2,340,500	173,828,935	645,139,260	0
OGDC-DECB	Nov 25, 2022	A	4,939	2,469,500	186,052,130	645,139,260	0
NRL-NOVB	Nov 25, 2022	A	1,549	774,500	165,286,045	26,197,222	3
NRL-DEC	Nov 25, 2022	A	2,320	1,160,000	251,905,600	26,197,222	4
NPL-NOVC	Nov 25, 2022	B	529	264,500	4,996,405	141,635,400	0
NPL-DECB	Nov 25, 2022	B	494	247,000	4,767,100	141,635,400	0
NML-NOVB	Nov 25, 2022	A	922	461,000	27,835,180	140,639,939	0
NML-DEC	Nov 25, 2022	A	1,701	850,500	52,246,215	140,639,939	1
NETSOL-NOV	Nov 25, 2022	A	3,217	1,608,500	181,712,245	31,442,923	5
NETSOL-DEC	Nov 25, 2022	A	6,062	3,031,000	348,170,970	31,442,923	10
NCPL-NOV	Nov 25, 2022	B	3,813	1,906,500	27,567,990	322,874,540	1
NCPL-DEC	Nov 25, 2022	B	2,570	1,285,000	19,018,000	322,874,540	0
NCL-NOVB	Nov 25, 2022	A	759	379,500	10,379,325	108,053,563	0
NCL-DEC	Nov 25, 2022	A	1,081	540,500	15,015,090	108,053,563	1
NBP-NOV	Nov 25, 2022	B	62	31,000	785,540	508,986,190	0
NBP-DEC	Nov 25, 2022	B	120	60,000	1,542,000	508,986,190	0
MUGHAL-NOV	Nov 25, 2022	A	265	132,500	8,078,525	83,908,483	0
MUGHAL-DEC	Nov 25, 2022	A	286	143,000	8,764,470	83,908,483	0
MTL-NOVB	Nov 25, 2022	A	2	1,000	644,390	52,308,608	0
MTL-DEC	Nov 25, 2022	A	1	500	322,500	52,308,608	0
MLCF-NOV	Nov 25, 2022	A	3,122	1,561,000	42,849,450	483,005,804	0
MLCF-DEC	Nov 25, 2022	A	6,079	3,039,500	84,771,655	483,005,804	1
MEBL-NOVB	Nov 25, 2022	A	138	69,000	7,714,890	447,406,080	0
MEBL-DECB	Nov 25, 2022	A	49	24,500	2,804,515	447,406,080	0
MCB-NOVB	Nov 25, 2022	A	7	3,500	416,955	414,771,002	0
MCB-DECB	Nov 25, 2022	A	7	3,500	421,715	414,771,002	0
LUCK-NOV	Nov 25, 2022	A	638	319,000	154,469,370	113,181,250	0
LUCK-DEC	Nov 25, 2022	A	1,016	508,000	249,895,360	113,181,250	0
LOTCHEM-NOV	Nov 25, 2022	A	6,892	3,446,000	106,171,260	378,551,802	1
LOTCHEM-DEC	Nov 25, 2022	A	16,666	8,333,000	260,989,560	378,551,802	2
LOADS-NOV	Nov 25, 2022	B	104	52,000	435,760	125,625,000	0
LOADS-DEC	Nov 25, 2022	B	205	102,500	877,400	125,625,000	0
KOSM-NOV	Nov 25, 2022	C	42	21,000	58,170	124,091,785	0
KOHC-NOV	Nov 25, 2022	B	2	1,000	164,850	60,258,389	0
KEL-NOV	Nov 25, 2022	B	41,269	20,634,500	57,157,565	2,761,519,425	1
KEL-DEC	Nov 25, 2022	B	41,998	20,999,000	58,797,200	2,761,519,425	1
KAPCO-NOVB	Nov 25, 2022	A	1,879	939,500	26,146,285	456,121,621	0
KAPCO-DEC	Nov 25, 2022	A	1,301	650,500	18,643,330	456,121,621	0
ISL-NOV	Nov 25, 2022	A	288	144,000	7,083,360	152,250,000	0
ISL-DEC	Nov 25, 2022	A	969	484,500	23,842,245	152,250,000	0
INIL-NOV	Nov 25, 2022	B	228	114,000	10,679,520	72,535,034	0
INIL-DEC	Nov 25, 2022	B	253	126,500	12,080,750	72,535,034	0
HUMNL-NOVB	Nov 25, 2022	A	3,698	1,849,000	11,352,860	472,500,000	0
HUMNL-DECB	Nov 25, 2022	A	5,266	2,633,000	16,113,960	472,500,000	1
HUBC-NOVB	Nov 25, 2022	A	1,529	764,500	49,707,790	972,865,790	0
HUBC-JAN	Nov 25, 2022	A	200	100,000	6,721,000	972,865,790	0
HUBC-DECB	Nov 25, 2022	A	1,844	922,000	60,962,640	972,865,790	0
HBL-NOVB	Nov 25, 2022	A	327	163,500	11,118,000	733,426,254	0
HBL-DECB	Nov 25, 2022	A	579	289,500	19,966,815	733,426,254	0
GHNI-NOV	Nov 25, 2022	A	716	358,000	47,298,960	12,782,653	3
GHNI-DEC	Nov 25, 2022	A	1,402	701,000	94,214,400	12,782,653	5
GGL-NOV	Nov 25, 2022	A	21,068	10,534,000	173,916,340	160,963,450	7
GGL-DECB	Nov 25, 2022	A	21,403	10,701,500	163,946,980	160,963,450	7
GGL-DEC	Nov 25, 2022	A	5,760	2,880,000	47,548,800	160,963,450	2
GGGL-NOV	Nov 25, 2022	A	1,210	605,000	5,553,900	120,000,000	1
GGGL-DEC	Nov 25, 2022	A	1,132	566,000	5,286,440	120,000,000	0
GATM-NOV	Nov 25, 2022	A	117	58,500	1,564,290	154,179,054	0
GATM-DEC	Nov 25, 2022	A	1,922	961,000	27,388,500	154,179,054	1
FLYNG-NOV	Nov 25, 2022	A	3,751	1,875,500	13,953,720	277,920,000	1
FLYNG-DEC	Nov 25, 2022	A	11,291	5,645,500	42,623,525	277,920,000	2
FFL-NOV	Nov 25, 2022	A	8,794	4,397,000	26,074,210	396,022,040	1
FFL-DEC	Nov 25, 2022	A	20,128	10,064,000	60,585,280	396,022,040	3
FFC-NOVB	Nov 25, 2022	A	9	4,500	463,140	699,731,036	0
FFC-DECB	Nov 25, 2022	A	417	208,500	21,861,225	699,731,036	0
FFBL-NOV	Nov 25, 2022	A	580	290,000	5,167,800	451,938,500	0
FFBL-DEC	Nov 25, 2022	A	861	430,500	7,749,000	451,938,500	0
FCEPL-NOV	Nov 25, 2022	B	459	229,500	16,381,710	76,659,608	0
FCEPL-DEC	Nov 25, 2022	B	1,264	632,000	45,959,040	76,659,608	1
FCCL-NOVB	Nov 25, 2022	A	11,318	5,659,000	80,867,110	858,496,527	1
FCCL-DEC	Nov 25, 2022	A	26,533	13,266,500	192,629,580	858,496,527	2
FATIMA-NOV	Nov 25, 2022	C	4	2,000	72,400	315,000,000	0
FABL-NOVB	Nov 25, 2022	B	3,220	1,610,000	46,786,600	379,424,131	0
FABL-DECB	Nov 25, 2022	B	1,805	902,500	26,686,925	379,424,131	0
EPQL-NOVB	Nov 25, 2022	A	134	67,000	1,808,330	97,140,000	0
EPQL-DECB	Nov 25, 2022	A	274	137,000	3,753,800	97,140,000	0
EPCL-NOVB	Nov 25, 2022	A	406	203,000	10,949,820	318,123,167	0
EPCL-DECB	Nov 25, 2022	A	511	255,500	14,003,955	318,123,167	0
ENGRO-NOVB	Nov 25, 2022	A	45	22,500	6,036,750	316,889,777	0
ENGRO-DECB	Nov 25, 2022	A	46	23,000	6,270,720	316,889,777	0
EFERT-NOVB	Nov 25, 2022	A	136	68,000	5,563,760	600,884,719	0
EFERT-DECB	Nov 25, 2022	A	106	53,000	4,417,550	600,884,719	0
DGKC-NOVB	Nov 25, 2022	A	4,205	2,102,500	113,177,575	219,059,559	1
DGKC-DEC	Nov 25, 2022	A	5,143	2,571,500	140,223,895	219,059,559	1
DCL-NOV	Nov 25, 2022	C	933	466,500	2,631,060	121,028,336	0
DCL-DEC	Nov 25, 2022	C	542	271,000	1,552,830	121,028,336	0
CPHL-NOV	Nov 25, 2022	A	24	12,000	333,360	79,961,420	0
CPHL-DEC	Nov 25, 2022	A	15	7,500	210,075	79,961,420	0
CNERGY-NOV	Nov 25, 2022	A	38,593	19,296,500	93,780,990	1,598,965,412	1
CNERGY-DEC	Nov 25, 2022	A	86,369	43,184,500	213,331,430	1,598,965,412	3
CHCC-NOVB	Nov 25, 2022	A	579	289,500	36,413,310	116,577,023	0
CHCC-DEC	Nov 25, 2022	A	490	245,000	30,901,850	116,577,023	0
BOP-NOV	Nov 25, 2022	A	2,183	1,091,500	5,675,800	1,255,896,954	0
BOP-DEC	Nov 25, 2022	A	5,027	2,513,500	13,296,415	1,255,896,954	0
BIPL-NOV	Nov 25, 2022	C	274	137,000	2,097,470	332,610,990	0
BIPL-DEC	Nov 25, 2022	C	414	207,000	3,239,550	332,610,990	0
BAHL-NOV	Nov 25, 2022	B	4	2,000	112,300	722,426,520	0
BAHL-DEC	Nov 25, 2022	B	943	471,500	26,639,750	722,426,520	0
BAFL-NOV	Nov 25, 2022	A	1,605	802,500	25,880,625	622,007,792	0
BAFL-JAN	Nov 25, 2022	A	105	52,500	1,776,600	622,007,792	0
BAFL-DEC	Nov 25, 2022	A	3,056	1,528,000	49,675,280	622,007,792	0
AVN-NOV	Nov 25, 2022	A	2,632	1,316,000	106,359,120	97,410,189	1
AVN-DEC	Nov 25, 2022	A	4,716	2,358,000	193,615,380	97,410,189	2
ATRL-NOV	Nov 25, 2022	A	3,369	1,684,500	288,605,385	42,646,500	4
ATRL-DEC	Nov 25, 2022	A	6,285	3,142,500	546,983,550	42,646,500	7
ASTL-NOV	Nov 25, 2022	A	743	371,500	8,826,840	74,252,857	1
ASTL-DEC	Nov 25, 2022	A	731	365,500	8,823,170	74,252,857	0
ASL-NOV	Nov 25, 2022	A	482	241,000	2,103,930	323,680,283	0
ASL-DEC	Nov 25, 2022	A	170	85,000	764,150	323,680,283	0
ASC-NOV	Nov 25, 2022	B	6,023	3,011,500	36,439,150	224,954,123	1
ASC-DEC	Nov 25, 2022	B	13,066	6,533,000	80,094,580	224,954,123	3
APL-NOV	Nov 25, 2022	A	238	119,000	37,468,340	31,104,000	0
APL-DEC	Nov 25, 2022	A	303	151,500	49,899,555	31,104,000	0
ANL-NOV	Nov 25, 2022	A	1,498	749,000	6,935,740	242,704,866	0
ANL-DEC	Nov 25, 2022	A	2,399	1,199,500	11,299,290	242,704,866	0
AKBL-NOV	Nov 25, 2022	C	154	77,000	1,617,770	378,078,054	0
AKBL-DEC	Nov 25, 2022	C	103	51,500	1,102,100	378,078,054	0
AIRLINK-NOVB	Nov 25, 2022	B	3,100	1,550,000	46,934,000	118,580,769	1
AIRLINK-DECB	Nov 25, 2022	B	7,557	3,778,500	115,244,250	118,580,769	3
AGL-NOV	Nov 25, 2022	B	1,991	995,500	5,923,225	215,836,500	0
AGL-DEC	Nov 25, 2022	B	7,557	3,778,500	22,671,000	215,836,500	2
AGHA-NOV	Nov 25, 2022	B	64	32,000	438,080	151,219,765	0
AGHA-DEC	Nov 25, 2022	B	4	2,000	27,900	151,219,765	0
YOUW-NOV	Nov 24, 2022	B	187	93,500	445,995	49,500,000	0
WTL-NOV	Nov 24, 2022	B	33,577	16,788,500	24,175,440	2,426,387,192	1
WTL-DEC	Nov 24, 2022	B	20,662	10,331,000	15,186,570	2,426,387,192	0
WAVES-NOV	Nov 24, 2022	A	8,302	4,151,000	43,253,420	140,703,044	3
WAVES-DEC	Nov 24, 2022	A	7,351	3,675,500	38,960,300	140,703,044	3
UNITY-NOV	Nov 24, 2022	A	46,145	23,072,500	395,231,925	477,620,000	5
UNITY-DEC	Nov 24, 2022	A	53,920	26,960,000	469,373,600	477,620,000	6
UBL-NOVB	Nov 24, 2022	A	25	12,500	1,353,875	489,671,875	0
UBL-DECB	Nov 24, 2022	A	2	1,000	110,340	489,671,875	0
TRG-NOV	Nov 24, 2022	A	30,637	15,318,500	2,256,721,420	381,773,466	4
TRG-JAN	Nov 24, 2022	A	22	11,000	1,661,000	381,773,466	0
TRG-DEC	Nov 24, 2022	A	81,870	40,935,000	6,141,887,400	381,773,466	11
TREET-NOV	Nov 24, 2022	A	3,622	1,811,000	41,906,540	89,360,561	2
TREET-DEC	Nov 24, 2022	A	3,123	1,561,500	36,726,480	89,360,561	2
TPLP-NOVB	Nov 24, 2022	A	20,522	10,261,000	203,373,020	224,722,628	5
TPLP-JAN	Nov 24, 2022	A	10,000	5,000,000	102,450,000	224,722,628	2
TPLP-DEC	Nov 24, 2022	A	28,859	14,429,500	290,754,425	224,722,628	6
TPL-NOV	Nov 24, 2022	B	1,674	837,000	6,403,050	120,283,993	1
TPL-DEC	Nov 24, 2022	B	399	199,500	1,574,055	120,283,993	0
TGL-NOVB	Nov 24, 2022	A	456	228,000	18,924,000	68,866,875	0
TGL-DEC	Nov 24, 2022	A	1,097	548,500	46,364,705	68,866,875	1
TELE-NOVB	Nov 24, 2022	A	13,513	6,756,500	67,767,695	325,495,084	2
TELE-DECB	Nov 24, 2022	A	9,428	4,714,000	48,129,940	325,495,084	1
SYS-NOV	Nov 24, 2022	A	236	118,000	57,832,980	167,019,120	0
SYS-DEC	Nov 24, 2022	A	280	140,000	69,503,000	167,019,120	0
STCL-NOV	Nov 24, 2022	C	4	2,000	22,180	141,518,484	0
SSGC-NOV	Nov 24, 2022	B	4,256	2,128,000	23,812,320	335,531,805	1
SSGC-DEC	Nov 24, 2022	B	4,100	2,050,000	23,288,000	335,531,805	1
SPWL-NOVB	Nov 24, 2022	A	4	2,000	38,420	193,235,890	0
SPWL-DECB	Nov 24, 2022	A	2	1,000	19,680	193,235,890	0
SNGP-NOVB	Nov 24, 2022	A	4,774	2,387,000	93,856,840	285,397,499	1
SNGP-DEC	Nov 24, 2022	A	6,396	3,198,000	127,408,320	285,397,499	1
SNBL-NOV	Nov 24, 2022	C	0	0	0	385,862,218	0
SNBL-DEC	Nov 24, 2022	C	17	8,500	84,915	385,862,218	0
SMBL-NOV	Nov 24, 2022	C	2	1,000	1,620	923,352,871	0
SILK-NOV	Nov 24, 2022	C	391	195,500	211,140	3,178,651,433	0
SILK-DEC	Nov 24, 2022	C	100	50,000	54,500	3,178,651,433	0
SHEL-NOVB	Nov 24, 2022	A	1,357	678,500	90,308,350	53,506,166	1
SHEL-DECB	Nov 24, 2022	A	2,360	1,180,000	159,205,600	53,506,166	2
SEARL-NOVB	Nov 24, 2022	A	1,001	500,500	36,921,885	175,529,634	0
SEARL-DECB	Nov 24, 2022	A	723	361,500	27,130,575	175,529,634	0
PTC-NOV	Nov 24, 2022	B	11,927	5,963,500	43,116,105	592,172,120	1
PTC-DEC	Nov 24, 2022	B	13,829	6,914,500	50,752,430	592,172,120	1
PSO-NOVB	Nov 24, 2022	A	3,875	1,937,500	288,590,625	211,262,985	1
PSO-JAN	Nov 24, 2022	A	50	25,000	3,850,000	211,262,985	0
PSO-DEC	Nov 24, 2022	A	3,905	1,952,500	294,827,500	211,262,985	1
PSMC-NOV	Nov 24, 2022	A	459	229,500	36,490,500	21,791,212	1
PSMC-DEC	Nov 24, 2022	A	432	216,000	35,097,840	21,791,212	1
PRL-NOV	Nov 24, 2022	A	21,890	10,945,000	189,348,500	223,903,834	5
PRL-DEC	Nov 24, 2022	A	29,947	14,973,500	262,934,660	223,903,834	7
PPL-NOVB	Nov 24, 2022	A	2,254	1,127,000	64,723,610	667,428,226	0
PPL-DEC	Nov 24, 2022	A	3,754	1,877,000	109,316,480	667,428,226	0
POWER-NOV	Nov 24, 2022	B	1,008	504,000	2,474,640	444,748,195	0
POWER-DEC	Nov 24, 2022	B	622	311,000	1,551,890	444,748,195	0
POL-NOV	Nov 24, 2022	A	104	52,000	21,118,240	129,837,231	0
POL-DEC	Nov 24, 2022	A	266	133,000	54,906,390	129,837,231	0
PIOC-NOV	Nov 24, 2022	A	1,919	959,500	68,441,135	113,574,397	1
PIOC-DEC	Nov 24, 2022	A	2,260	1,130,000	81,518,200	113,574,397	1
PIBTL-NOV	Nov 24, 2022	B	6,505	3,252,500	17,043,100	893,046,386	0
PIBTL-DEC	Nov 24, 2022	B	11,444	5,722,000	30,498,260	893,046,386	1
PIAA-NOV	Nov 24, 2022	C	827	413,500	1,629,190	188,877,112	0
PIAA-DEC	Nov 24, 2022	C	10	5,000	19,700	188,877,112	0
PAKRI-NOV	Nov 24, 2022	B	27	13,500	96,795	225,000,000	0
PAKRI-DEC	Nov 24, 2022	B	16	8,000	57,600	225,000,000	0
PAEL-NOV	Nov 24, 2022	A	14,749	7,374,500	119,171,920	428,006,078	2
PAEL-DEC	Nov 24, 2022	A	11,051	5,525,500	90,839,220	428,006,078	1
PACE-NOV	Nov 24, 2022	C	40	20,000	59,200	209,157,453	0
PACE-DEC	Nov 24, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 24, 2022	B	508	254,000	11,930,380	108,332,476	0
PABC-DEC	Nov 24, 2022	B	380	190,000	8,895,800	108,332,476	0
OGDC-NOVC	Nov 24, 2022	A	4,751	2,375,500	175,834,510	645,139,260	0
OGDC-DECB	Nov 24, 2022	A	3,821	1,910,500	143,612,285	645,139,260	0
NRL-NOVB	Nov 24, 2022	A	1,894	947,000	203,301,960	26,197,222	4
NRL-DEC	Nov 24, 2022	A	1,372	686,000	149,637,180	26,197,222	3
NPL-NOVC	Nov 24, 2022	B	539	269,500	5,187,875	141,635,400	0
NPL-DECB	Nov 24, 2022	B	470	235,000	4,594,250	141,635,400	0
NML-NOVB	Nov 24, 2022	A	1,038	519,000	31,607,100	140,639,939	0
NML-DEC	Nov 24, 2022	A	1,319	659,500	40,750,505	140,639,939	0
NETSOL-NOV	Nov 24, 2022	A	4,407	2,203,500	250,207,425	31,442,923	7
NETSOL-DEC	Nov 24, 2022	A	4,777	2,388,500	275,513,475	31,442,923	8
NCPL-NOV	Nov 24, 2022	B	3,964	1,982,000	28,699,360	322,874,540	1
NCPL-DEC	Nov 24, 2022	B	1,994	997,000	14,655,900	322,874,540	0
NCL-NOVB	Nov 24, 2022	A	885	442,500	12,252,825	108,053,563	0
NCL-DEC	Nov 24, 2022	A	825	412,500	11,673,750	108,053,563	0
NBP-NOV	Nov 24, 2022	B	97	48,500	1,234,325	508,986,190	0
NBP-DEC	Nov 24, 2022	B	56	28,000	727,720	508,986,190	0
MUGHAL-NOV	Nov 24, 2022	A	279	139,500	8,523,450	83,908,483	0
MUGHAL-DEC	Nov 24, 2022	A	59	29,500	1,822,215	83,908,483	0
MTL-NOVB	Nov 24, 2022	A	2	1,000	645,520	52,308,608	0
MLCF-NOV	Nov 24, 2022	A	3,544	1,772,000	49,173,000	483,005,804	0
MLCF-DEC	Nov 24, 2022	A	5,008	2,504,000	70,362,400	483,005,804	1
MEBL-NOVB	Nov 24, 2022	A	120	60,000	6,705,000	447,406,080	0
MEBL-DECB	Nov 24, 2022	A	10	5,000	576,300	447,406,080	0
MCB-NOVB	Nov 24, 2022	A	7	3,500	418,915	414,771,002	0
LUCK-NOV	Nov 24, 2022	A	798	399,000	194,476,590	113,181,250	0
LUCK-DEC	Nov 24, 2022	A	890	445,000	220,008,000	113,181,250	0
LOTCHEM-NOV	Nov 24, 2022	A	11,832	5,916,000	180,378,840	378,551,802	2
LOTCHEM-DEC	Nov 24, 2022	A	10,049	5,024,500	155,608,765	378,551,802	1
LOADS-NOV	Nov 24, 2022	B	113	56,500	480,250	125,625,000	0
LOADS-DEC	Nov 24, 2022	B	197	98,500	850,055	125,625,000	0
KOSM-NOV	Nov 24, 2022	C	47	23,500	65,330	124,091,785	0
KOHC-NOV	Nov 24, 2022	B	2	1,000	163,210	60,258,389	0
KEL-NOV	Nov 24, 2022	B	43,498	21,749,000	60,897,200	2,761,519,425	1
KEL-DEC	Nov 24, 2022	B	33,079	16,539,500	46,806,785	2,761,519,425	1
KAPCO-NOVB	Nov 24, 2022	A	2,131	1,065,500	29,727,450	456,121,621	0
KAPCO-DEC	Nov 24, 2022	A	108	54,000	1,530,900	456,121,621	0
ISL-NOV	Nov 24, 2022	A	441	220,500	10,932,390	152,250,000	0
ISL-DEC	Nov 24, 2022	A	775	387,500	19,514,500	152,250,000	0
INIL-NOV	Nov 24, 2022	B	230	115,000	10,881,300	72,535,034	0
INIL-DEC	Nov 24, 2022	B	247	123,500	11,868,350	72,535,034	0
HUMNL-NOVB	Nov 24, 2022	A	5,480	2,740,000	15,618,000	472,500,000	1
HUMNL-DECB	Nov 24, 2022	A	2,371	1,185,500	6,875,900	472,500,000	0
HUBC-NOVB	Nov 24, 2022	A	1,864	932,000	62,537,200	972,865,790	0
HUBC-JAN	Nov 24, 2022	A	200	100,000	6,925,000	972,865,790	0
HUBC-DECB	Nov 24, 2022	A	1,833	916,500	62,413,650	972,865,790	0
HBL-NOVB	Nov 24, 2022	A	327	163,500	11,101,650	733,426,254	0
HBL-DECB	Nov 24, 2022	A	574	287,000	19,837,440	733,426,254	0
GHNI-NOV	Nov 24, 2022	A	917	458,500	61,370,225	12,782,653	4
GHNI-DEC	Nov 24, 2022	A	1,004	502,000	68,251,920	12,782,653	4
GGL-NOV	Nov 24, 2022	A	23,021	11,510,500	191,764,930	160,963,450	7
GGL-DECB	Nov 24, 2022	A	11,488	5,744,000	88,687,360	160,963,450	4
GGL-DEC	Nov 24, 2022	A	6,348	3,174,000	52,751,880	160,963,450	2
GGGL-NOV	Nov 24, 2022	A	2,032	1,016,000	9,438,640	120,000,000	1
GGGL-DEC	Nov 24, 2022	A	552	276,000	2,602,680	120,000,000	0
GATM-NOV	Nov 24, 2022	A	168	84,000	2,245,320	154,179,054	0
GATM-DEC	Nov 24, 2022	A	1,872	936,000	25,431,120	154,179,054	1
FLYNG-NOV	Nov 24, 2022	A	5,980	2,990,000	22,634,300	277,920,000	1
FLYNG-DEC	Nov 24, 2022	A	8,060	4,030,000	31,151,900	277,920,000	1
FFL-NOV	Nov 24, 2022	A	9,611	4,805,500	29,361,605	396,022,040	1
FFL-DEC	Nov 24, 2022	A	19,015	9,507,500	58,566,200	396,022,040	2
FFC-NOVB	Nov 24, 2022	A	9	4,500	462,870	699,731,036	0
FFC-DECB	Nov 24, 2022	A	417	208,500	21,852,885	699,731,036	0
FFBL-NOV	Nov 24, 2022	A	783	391,500	7,023,510	451,938,500	0
FFBL-DEC	Nov 24, 2022	A	535	267,500	4,815,000	451,938,500	0
FCEPL-NOV	Nov 24, 2022	B	459	229,500	16,384,005	76,659,608	0
FCEPL-DEC	Nov 24, 2022	B	1,264	632,000	45,643,040	76,659,608	1
FCCL-NOVB	Nov 24, 2022	A	11,591	5,795,500	83,339,290	858,496,527	1
FCCL-DEC	Nov 24, 2022	A	25,587	12,793,500	187,552,710	858,496,527	1
FATIMA-NOV	Nov 24, 2022	C	4	2,000	74,040	315,000,000	0
FABL-NOVB	Nov 24, 2022	B	3,951	1,975,500	58,553,820	379,424,131	1
FABL-DECB	Nov 24, 2022	B	835	417,500	12,462,375	379,424,131	0
EPQL-NOVB	Nov 24, 2022	A	319	159,500	4,250,675	97,140,000	0
EPCL-NOVB	Nov 24, 2022	A	524	262,000	14,124,420	318,123,167	0
EPCL-DECB	Nov 24, 2022	A	204	102,000	5,585,520	318,123,167	0
ENGRO-NOVB	Nov 24, 2022	A	53	26,500	6,998,650	316,889,777	0
ENGRO-DECB	Nov 24, 2022	A	48	24,000	6,455,520	316,889,777	0
EFERT-NOVB	Nov 24, 2022	A	161	80,500	6,572,825	600,884,719	0
EFERT-DECB	Nov 24, 2022	A	106	53,000	4,371,970	600,884,719	0
DGKC-NOVB	Nov 24, 2022	A	5,216	2,608,000	143,231,360	219,059,559	1
DGKC-DEC	Nov 24, 2022	A	3,837	1,918,500	107,263,335	219,059,559	1
DCL-NOV	Nov 24, 2022	C	1,008	504,000	2,802,240	121,028,336	0
DCL-DEC	Nov 24, 2022	C	52	26,000	148,200	121,028,336	0
CPHL-NOV	Nov 24, 2022	A	39	19,500	544,830	79,961,420	0
CPHL-DEC	Nov 24, 2022	A	10	5,000	141,800	79,961,420	0
CNERGY-NOV	Nov 24, 2022	A	48,404	24,202,000	118,589,800	1,598,965,412	2
CNERGY-DEC	Nov 24, 2022	A	60,443	30,221,500	150,200,855	1,598,965,412	2
CHCC-NOVB	Nov 24, 2022	A	697	348,500	44,154,950	116,577,023	0
CHCC-DEC	Nov 24, 2022	A	407	203,500	25,868,920	116,577,023	0
BOP-NOV	Nov 24, 2022	A	4,008	2,004,000	10,621,200	1,255,896,954	0
BOP-DEC	Nov 24, 2022	A	2,521	1,260,500	6,756,280	1,255,896,954	0
BIPL-NOV	Nov 24, 2022	C	301	150,500	2,317,700	332,610,990	0
BIPL-DEC	Nov 24, 2022	C	397	198,500	3,076,750	332,610,990	0
BAHL-NOV	Nov 24, 2022	B	946	473,000	26,488,000	722,426,520	0
BAHL-DEC	Nov 24, 2022	B	2	1,000	56,500	722,426,520	0
BAFL-NOV	Nov 24, 2022	A	2,518	1,259,000	40,665,700	622,007,792	0
BAFL-JAN	Nov 24, 2022	A	105	52,500	1,750,350	622,007,792	0
BAFL-DEC	Nov 24, 2022	A	1,421	710,500	23,325,715	622,007,792	0
AVN-NOV	Nov 24, 2022	A	2,850	1,425,000	116,294,250	97,410,189	1
AVN-DEC	Nov 24, 2022	A	3,613	1,806,500	149,686,590	97,410,189	2
ATRL-NOV	Nov 24, 2022	A	4,259	2,129,500	364,442,630	42,646,500	5
ATRL-DEC	Nov 24, 2022	A	4,194	2,097,000	364,081,140	42,646,500	5
ASTL-NOV	Nov 24, 2022	A	761	380,500	9,105,365	74,252,857	1
ASTL-DEC	Nov 24, 2022	A	705	352,500	8,534,025	74,252,857	0
ASL-NOV	Nov 24, 2022	A	527	263,500	2,339,880	323,680,283	0
ASL-DEC	Nov 24, 2022	A	144	72,000	646,560	323,680,283	0
ASC-NOV	Nov 24, 2022	B	6,782	3,391,000	41,878,850	224,954,123	2
ASC-DEC	Nov 24, 2022	B	11,932	5,966,000	75,111,940	224,954,123	3
APL-NOV	Nov 24, 2022	A	237	118,500	37,789,650	31,104,000	0
APL-DEC	Nov 24, 2022	A	292	146,000	47,431,020	31,104,000	0
ANL-NOV	Nov 24, 2022	A	1,949	974,500	9,160,300	242,704,866	0
ANL-DEC	Nov 24, 2022	A	1,931	965,500	9,152,940	242,704,866	0
AKBL-NOV	Nov 24, 2022	C	194	97,000	2,075,800	378,078,054	0
AKBL-DEC	Nov 24, 2022	C	103	51,500	1,308,100	378,078,054	0
AIRLINK-NOVB	Nov 24, 2022	B	4,000	2,000,000	62,020,000	118,580,769	2
AIRLINK-DECB	Nov 24, 2022	B	4,710	2,355,000	73,476,000	118,580,769	2
AGL-NOV	Nov 24, 2022	B	2,032	1,016,000	6,096,000	215,836,500	0
AGL-DEC	Nov 24, 2022	B	7,514	3,757,000	22,842,560	215,836,500	2
AGHA-NOV	Nov 24, 2022	B	64	32,000	437,760	151,219,765	0
AGHA-DEC	Nov 24, 2022	B	4	2,000	27,860	151,219,765	0
YOUW-NOV	Nov 23, 2022	B	188	94,000	441,800	49,500,000	0
WTL-NOV	Nov 23, 2022	B	37,439	18,719,500	25,832,910	2,426,387,192	1
WTL-DEC	Nov 23, 2022	B	10,317	5,158,500	7,221,900	2,426,387,192	0
WAVES-NOV	Nov 23, 2022	A	8,446	4,223,000	44,003,660	140,703,044	3
WAVES-DEC	Nov 23, 2022	A	6,294	3,147,000	33,326,730	140,703,044	2
UNITY-NOV	Nov 23, 2022	A	59,754	29,877,000	518,963,490	477,620,000	6
UNITY-DEC	Nov 23, 2022	A	28,998	14,499,000	255,762,360	477,620,000	3
UBL-NOVB	Nov 23, 2022	A	25	12,500	1,361,250	489,671,875	0
UBL-DECB	Nov 23, 2022	A	2	1,000	108,560	489,671,875	0
TRG-NOV	Nov 23, 2022	A	39,089	19,544,500	2,876,754,955	381,773,466	5
TRG-JAN	Nov 23, 2022	A	20	10,000	1,510,000	381,773,466	0
TRG-DEC	Nov 23, 2022	A	70,687	35,343,500	5,297,990,650	381,773,466	9
TREET-NOV	Nov 23, 2022	A	4,152	2,076,000	48,017,880	89,360,561	2
TREET-DEC	Nov 23, 2022	A	2,395	1,197,500	28,416,675	89,360,561	1
TPLP-NOVB	Nov 23, 2022	A	22,176	11,088,000	220,540,320	224,722,628	5
TPLP-JAN	Nov 23, 2022	A	10,000	5,000,000	103,000,000	224,722,628	2
TPLP-DEC	Nov 23, 2022	A	26,194	13,097,000	264,690,370	224,722,628	6
TPL-NOV	Nov 23, 2022	B	1,789	894,500	6,878,705	120,283,993	1
TPL-DEC	Nov 23, 2022	B	350	175,000	1,373,750	120,283,993	0
TGL-NOVB	Nov 23, 2022	A	487	243,500	20,407,735	68,866,875	0
TGL-DEC	Nov 23, 2022	A	1,047	523,500	44,523,675	68,866,875	1
TELE-NOVB	Nov 23, 2022	A	15,479	7,739,500	77,859,370	325,495,084	2
TELE-DECB	Nov 23, 2022	A	7,209	3,604,500	36,837,990	325,495,084	1
SYS-NOV	Nov 23, 2022	A	258	129,000	64,061,400	167,019,120	0
SYS-DEC	Nov 23, 2022	A	265	132,500	66,794,575	167,019,120	0
STCL-NOV	Nov 23, 2022	C	4	2,000	22,380	141,518,484	0
SSGC-NOV	Nov 23, 2022	B	4,328	2,164,000	24,128,600	335,531,805	1
SSGC-DEC	Nov 23, 2022	B	3,945	1,972,500	22,387,875	335,531,805	1
SPWL-NOVB	Nov 23, 2022	A	4	2,000	38,440	193,235,890	0
SNGP-NOVB	Nov 23, 2022	A	5,261	2,630,500	103,641,700	285,397,499	1
SNGP-DEC	Nov 23, 2022	A	4,632	2,316,000	92,686,320	285,397,499	1
SNBL-NOV	Nov 23, 2022	C	17	8,500	84,320	385,862,218	0
SMBL-NOV	Nov 23, 2022	C	2	1,000	1,610	923,352,871	0
SILK-NOV	Nov 23, 2022	C	405	202,500	218,700	3,178,651,433	0
SILK-DEC	Nov 23, 2022	C	100	50,000	54,500	3,178,651,433	0
SHEL-NOVB	Nov 23, 2022	A	1,742	871,000	116,060,750	53,506,166	2
SHEL-DECB	Nov 23, 2022	A	1,519	759,500	102,745,160	53,506,166	1
SEARL-NOVB	Nov 23, 2022	A	1,106	553,000	41,198,500	175,529,634	0
SEARL-DECB	Nov 23, 2022	A	580	290,000	21,967,500	175,529,634	0
PTC-NOV	Nov 23, 2022	B	20,832	10,416,000	73,328,640	592,172,120	2
PTC-DEC	Nov 23, 2022	B	2,062	1,031,000	7,454,130	592,172,120	0
PSO-NOVB	Nov 23, 2022	A	4,429	2,214,500	326,749,475	211,262,985	1
PSO-JAN	Nov 23, 2022	A	50	25,000	3,814,750	211,262,985	0
PSO-DEC	Nov 23, 2022	A	3,387	1,693,500	253,974,195	211,262,985	1
PSMC-NOV	Nov 23, 2022	A	472	236,000	37,337,560	21,791,212	1
PSMC-DEC	Nov 23, 2022	A	418	209,000	33,440,000	21,791,212	1
PRL-NOV	Nov 23, 2022	A	27,964	13,982,000	241,189,500	223,903,834	6
PRL-DEC	Nov 23, 2022	A	19,375	9,687,500	169,725,000	223,903,834	4
PPL-NOVB	Nov 23, 2022	A	3,390	1,695,000	96,072,600	667,428,226	0
PPL-DEC	Nov 23, 2022	A	2,362	1,181,000	68,037,410	667,428,226	0
POWER-NOV	Nov 23, 2022	B	1,044	522,000	2,536,920	444,748,195	0
POWER-DEC	Nov 23, 2022	B	588	294,000	1,455,300	444,748,195	0
POL-NOV	Nov 23, 2022	A	156	78,000	32,604,000	129,837,231	0
POL-DEC	Nov 23, 2022	A	161	80,500	33,769,750	129,837,231	0
PIOC-NOV	Nov 23, 2022	A	2,305	1,152,500	80,306,200	113,574,397	1
PIOC-DEC	Nov 23, 2022	A	1,856	928,000	65,832,320	113,574,397	1
PIBTL-NOV	Nov 23, 2022	B	6,656	3,328,000	17,438,720	893,046,386	0
PIBTL-DEC	Nov 23, 2022	B	11,324	5,662,000	30,121,840	893,046,386	1
PIAA-NOV	Nov 23, 2022	C	828	414,000	1,627,020	188,877,112	0
PIAA-DEC	Nov 23, 2022	C	10	5,000	19,800	188,877,112	0
PAKRI-NOV	Nov 23, 2022	B	27	13,500	95,040	225,000,000	0
PAKRI-DEC	Nov 23, 2022	B	16	8,000	57,360	225,000,000	0
PAEL-NOV	Nov 23, 2022	A	15,632	7,816,000	126,384,720	428,006,078	2
PAEL-DEC	Nov 23, 2022	A	9,774	4,887,000	80,293,410	428,006,078	1
PACE-NOV	Nov 23, 2022	C	50	25,000	75,750	209,157,453	0
PACE-DEC	Nov 23, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 23, 2022	B	541	270,500	12,172,500	108,332,476	0
PABC-DEC	Nov 23, 2022	B	307	153,500	7,028,765	108,332,476	0
OGDC-NOVC	Nov 23, 2022	A	5,079	2,539,500	187,973,790	645,139,260	0
OGDC-DECB	Nov 23, 2022	A	2,224	1,112,000	83,511,200	645,139,260	0
NRL-NOVB	Nov 23, 2022	A	2,372	1,186,000	253,353,320	26,197,222	5
NRL-DEC	Nov 23, 2022	A	494	247,000	53,599,000	26,197,222	1
NPL-NOVC	Nov 23, 2022	B	917	458,500	8,826,125	141,635,400	0
NPL-DECB	Nov 23, 2022	B	0	0	0	141,635,400	0
NML-NOVB	Nov 23, 2022	A	1,068	534,000	32,846,340	140,639,939	0
NML-DEC	Nov 23, 2022	A	972	486,000	30,447,900	140,639,939	0
NETSOL-NOV	Nov 23, 2022	A	5,531	2,765,500	314,520,315	31,442,923	9
NETSOL-DEC	Nov 23, 2022	A	3,080	1,540,000	177,731,400	31,442,923	5
NCPL-NOV	Nov 23, 2022	B	4,484	2,242,000	32,778,040	322,874,540	1
NCPL-DEC	Nov 23, 2022	B	1,401	700,500	10,374,405	322,874,540	0
NCL-NOVB	Nov 23, 2022	A	1,498	749,000	20,777,260	108,053,563	1
NCL-DEC	Nov 23, 2022	A	158	79,000	2,222,270	108,053,563	0
NBP-NOV	Nov 23, 2022	B	102	51,000	1,290,300	508,986,190	0
NBP-DEC	Nov 23, 2022	B	26	13,000	333,190	508,986,190	0
MUGHAL-NOV	Nov 23, 2022	A	281	140,500	8,605,625	83,908,483	0
MUGHAL-DEC	Nov 23, 2022	A	57	28,500	1,761,300	83,908,483	0
MTL-NOVB	Nov 23, 2022	A	2	1,000	655,710	52,308,608	0
MLCF-NOV	Nov 23, 2022	A	5,221	2,610,500	71,344,965	483,005,804	1
MLCF-DEC	Nov 23, 2022	A	3,506	1,753,000	48,680,810	483,005,804	0
MEBL-NOVB	Nov 23, 2022	A	118	59,000	6,620,390	447,406,080	0
MEBL-DECB	Nov 23, 2022	A	10	5,000	562,500	447,406,080	0
MCB-NOVB	Nov 23, 2022	A	7	3,500	415,625	414,771,002	0
LUCK-NOV	Nov 23, 2022	A	883	441,500	215,474,075	113,181,250	0
LUCK-DEC	Nov 23, 2022	A	626	313,000	155,204,180	113,181,250	0
LOTCHEM-NOV	Nov 23, 2022	A	14,258	7,129,000	218,361,270	378,551,802	2
LOTCHEM-DEC	Nov 23, 2022	A	5,675	2,837,500	88,303,000	378,551,802	1
LOADS-NOV	Nov 23, 2022	B	241	120,500	1,018,225	125,625,000	0
LOADS-DEC	Nov 23, 2022	B	10	5,000	43,200	125,625,000	0
KOSM-NOV	Nov 23, 2022	C	49	24,500	68,600	124,091,785	0
KOHC-NOV	Nov 23, 2022	B	2	1,000	163,470	60,258,389	0
KEL-NOV	Nov 23, 2022	B	55,819	27,909,500	77,867,505	2,761,519,425	1
KEL-DEC	Nov 23, 2022	B	22,439	11,219,500	31,863,380	2,761,519,425	0
KAPCO-NOVB	Nov 23, 2022	A	2,276	1,138,000	31,864,000	456,121,621	0
KAPCO-DEC	Nov 23, 2022	A	32	16,000	456,160	456,121,621	0
ISL-NOV	Nov 23, 2022	A	749	374,500	18,668,825	152,250,000	0
ISL-DEC	Nov 23, 2022	A	434	217,000	10,991,050	152,250,000	0
INIL-NOV	Nov 23, 2022	B	290	145,000	13,738,750	72,535,034	0
INIL-DEC	Nov 23, 2022	B	158	79,000	7,410,200	72,535,034	0
HUMNL-NOVB	Nov 23, 2022	A	5,500	2,750,000	15,675,000	472,500,000	1
HUMNL-DECB	Nov 23, 2022	A	2,368	1,184,000	6,867,200	472,500,000	0
HUBC-NOVB	Nov 23, 2022	A	2,452	1,226,000	81,774,200	972,865,790	0
HUBC-JAN	Nov 23, 2022	A	200	100,000	6,901,000	972,865,790	0
HUBC-DECB	Nov 23, 2022	A	1,229	614,500	41,730,695	972,865,790	0
HBL-NOVB	Nov 23, 2022	A	777	388,500	26,515,125	733,426,254	0
HBL-DECB	Nov 23, 2022	A	6	3,000	210,000	733,426,254	0
GHNI-NOV	Nov 23, 2022	A	1,096	548,000	71,256,440	12,782,653	4
GHNI-DEC	Nov 23, 2022	A	857	428,500	56,776,250	12,782,653	3
GGL-NOV	Nov 23, 2022	A	26,041	13,020,500	219,525,630	160,963,450	8
GGL-DECB	Nov 23, 2022	A	8,943	4,471,500	69,889,545	160,963,450	3
GGL-DEC	Nov 23, 2022	A	6,388	3,194,000	53,914,720	160,963,450	2
GGGL-NOV	Nov 23, 2022	A	2,391	1,195,500	11,213,790	120,000,000	1
GGGL-DEC	Nov 23, 2022	A	197	98,500	935,750	120,000,000	0
GATM-NOV	Nov 23, 2022	A	1,987	993,500	26,794,695	154,179,054	1
GATM-DEC	Nov 23, 2022	A	51	25,500	696,150	154,179,054	0
FLYNG-NOV	Nov 23, 2022	A	6,067	3,033,500	22,842,255	277,920,000	1
FLYNG-DEC	Nov 23, 2022	A	8,050	4,025,000	30,992,500	277,920,000	1
FFL-NOV	Nov 23, 2022	A	18,639	9,319,500	55,823,805	396,022,040	2
FFL-DEC	Nov 23, 2022	A	8,617	4,308,500	26,281,850	396,022,040	1
FFC-NOVB	Nov 23, 2022	A	402	201,000	20,674,860	699,731,036	0
FFC-DECB	Nov 23, 2022	A	17	8,500	890,885	699,731,036	0
FFBL-NOV	Nov 23, 2022	A	783	391,500	7,031,340	451,938,500	0
FFBL-DEC	Nov 23, 2022	A	524	262,000	4,791,980	451,938,500	0
FCEPL-NOV	Nov 23, 2022	B	615	307,500	21,958,575	76,659,608	0
FCEPL-DEC	Nov 23, 2022	B	819	409,500	29,492,190	76,659,608	1
FCCL-NOVB	Nov 23, 2022	A	11,635	5,817,500	84,004,700	858,496,527	1
FCCL-DEC	Nov 23, 2022	A	25,350	12,675,000	186,195,750	858,496,527	1
FATIMA-NOV	Nov 23, 2022	C	4	2,000	73,900	315,000,000	0
FABL-NOVB	Nov 23, 2022	B	4,038	2,019,000	60,731,520	379,424,131	1
FABL-DECB	Nov 23, 2022	B	586	293,000	8,883,760	379,424,131	0
EPQL-NOVB	Nov 23, 2022	A	319	159,500	4,245,890	97,140,000	0
EPCL-NOVB	Nov 23, 2022	A	680	340,000	18,411,000	318,123,167	0
EPCL-DECB	Nov 23, 2022	A	61	30,500	1,678,110	318,123,167	0
ENGRO-NOVB	Nov 23, 2022	A	52	26,000	6,812,000	316,889,777	0
ENGRO-DECB	Nov 23, 2022	A	11	5,500	1,435,500	316,889,777	0
EFERT-NOVB	Nov 23, 2022	A	183	91,500	7,472,805	600,884,719	0
EFERT-DECB	Nov 23, 2022	A	86	43,000	3,551,370	600,884,719	0
DGKC-NOVB	Nov 23, 2022	A	6,160	3,080,000	169,338,400	219,059,559	1
DGKC-DEC	Nov 23, 2022	A	2,652	1,326,000	73,951,020	219,059,559	1
DCL-NOV	Nov 23, 2022	C	1,144	572,000	3,146,000	121,028,336	0
CPHL-NOV	Nov 23, 2022	A	48	24,000	672,000	79,961,420	0
CPHL-DEC	Nov 23, 2022	A	4	2,000	57,020	79,961,420	0
CNERGY-NOV	Nov 23, 2022	A	53,505	26,752,500	130,552,200	1,598,965,412	2
CNERGY-DEC	Nov 23, 2022	A	53,477	26,738,500	132,622,960	1,598,965,412	2
CHCC-NOVB	Nov 23, 2022	A	772	386,000	48,663,020	116,577,023	0
CHCC-DEC	Nov 23, 2022	A	361	180,500	22,923,500	116,577,023	0
BOP-NOV	Nov 23, 2022	A	4,565	2,282,500	12,074,425	1,255,896,954	0
BOP-DEC	Nov 23, 2022	A	1,820	910,000	4,850,300	1,255,896,954	0
BIPL-NOV	Nov 23, 2022	C	289	144,500	2,236,860	332,610,990	0
BIPL-DEC	Nov 23, 2022	C	256	128,000	1,964,800	332,610,990	0
BAHL-NOV	Nov 23, 2022	B	948	474,000	26,482,380	722,426,520	0
BAFL-NOV	Nov 23, 2022	A	3,384	1,692,000	54,651,600	622,007,792	0
BAFL-JAN	Nov 23, 2022	A	104	52,000	1,923,480	622,007,792	0
BAFL-DEC	Nov 23, 2022	A	573	286,500	9,382,875	622,007,792	0
AVN-NOV	Nov 23, 2022	A	3,663	1,831,500	145,311,210	97,410,189	2
AVN-DEC	Nov 23, 2022	A	2,358	1,179,000	94,956,660	97,410,189	1
ATRL-NOV	Nov 23, 2022	A	5,173	2,586,500	441,670,740	42,646,500	6
ATRL-DEC	Nov 23, 2022	A	2,968	1,484,000	257,043,640	42,646,500	3
ASTL-NOV	Nov 23, 2022	A	850	425,000	10,055,500	74,252,857	1
ASTL-DEC	Nov 23, 2022	A	604	302,000	7,260,080	74,252,857	0
ASL-NOV	Nov 23, 2022	A	530	265,000	2,326,700	323,680,283	0
ASL-DEC	Nov 23, 2022	A	144	72,000	648,720	323,680,283	0
ASC-NOV	Nov 23, 2022	B	6,904	3,452,000	42,425,080	224,954,123	2
ASC-DEC	Nov 23, 2022	B	11,662	5,831,000	73,179,050	224,954,123	3
APL-NOV	Nov 23, 2022	A	237	118,500	38,193,735	31,104,000	0
APL-DEC	Nov 23, 2022	A	292	146,000	50,516,000	31,104,000	0
ANL-NOV	Nov 23, 2022	A	2,807	1,403,500	13,094,655	242,704,866	1
ANL-DEC	Nov 23, 2022	A	509	254,500	2,394,845	242,704,866	0
AKBL-NOV	Nov 23, 2022	C	194	97,000	2,048,640	378,078,054	0
AKBL-DEC	Nov 23, 2022	C	102	51,000	1,208,700	378,078,054	0
AIRLINK-NOVB	Nov 23, 2022	B	4,000	2,000,000	62,020,000	118,580,769	2
AIRLINK-DECB	Nov 23, 2022	B	3,492	1,746,000	56,360,880	118,580,769	1
AGL-NOV	Nov 23, 2022	B	2,531	1,265,500	7,694,240	215,836,500	1
AGL-DEC	Nov 23, 2022	B	7,474	3,737,000	23,057,290	215,836,500	2
AGHA-NOV	Nov 23, 2022	B	64	32,000	444,480	151,219,765	0
AGHA-DEC	Nov 23, 2022	B	4	2,000	28,300	151,219,765	0
YOUW-NOV	Nov 22, 2022	B	195	97,500	461,175	49,500,000	0
WTL-NOV	Nov 22, 2022	B	42,771	21,385,500	29,939,700	2,426,387,192	1
WTL-DEC	Nov 22, 2022	B	5,764	2,882,000	4,092,440	2,426,387,192	0
WAVES-NOV	Nov 22, 2022	A	9,038	4,519,000	48,443,680	140,703,044	3
WAVES-DEC	Nov 22, 2022	A	5,227	2,613,500	27,938,315	140,703,044	2
UNITY-NOV	Nov 22, 2022	A	73,175	36,587,500	645,037,625	477,620,000	8
UNITY-DEC	Nov 22, 2022	A	6,764	3,382,000	60,537,800	477,620,000	1
UBL-NOVB	Nov 22, 2022	A	23	11,500	1,256,375	489,671,875	0
UBL-DECB	Nov 22, 2022	A	3	1,500	166,935	489,671,875	0
TRG-NOV	Nov 22, 2022	A	45,173	22,586,500	3,292,434,105	381,773,466	6
TRG-JAN	Nov 22, 2022	A	19	9,500	1,429,750	381,773,466	0
TRG-DEC	Nov 22, 2022	A	62,386	31,193,000	4,628,729,270	381,773,466	8
TREET-NOV	Nov 22, 2022	A	4,510	2,255,000	53,240,550	89,360,561	3
TREET-DEC	Nov 22, 2022	A	1,880	940,000	22,428,400	89,360,561	1
TPLP-NOVB	Nov 22, 2022	A	29,179	14,589,500	294,416,110	224,722,628	6
TPLP-JAN	Nov 22, 2022	A	10,000	5,000,000	104,400,000	224,722,628	2
TPLP-DEC	Nov 22, 2022	A	15,908	7,954,000	162,738,840	224,722,628	4
TPL-NOV	Nov 22, 2022	B	2,021	1,010,500	8,033,475	120,283,993	1
TPL-DEC	Nov 22, 2022	B	125	62,500	505,000	120,283,993	0
TGL-NOVB	Nov 22, 2022	A	1,363	681,500	57,375,485	68,866,875	1
TGL-DEC	Nov 22, 2022	A	13	6,500	556,400	68,866,875	0
TELE-NOVB	Nov 22, 2022	A	17,993	8,996,500	91,764,300	325,495,084	3
TELE-DECB	Nov 22, 2022	A	4,036	2,018,000	20,805,580	325,495,084	1
SYS-NOV	Nov 22, 2022	A	306	153,000	74,186,640	167,019,120	0
SYS-DEC	Nov 22, 2022	A	133	66,500	32,650,170	167,019,120	0
STCL-NOV	Nov 22, 2022	C	4	2,000	22,420	141,518,484	0
SSGC-NOV	Nov 22, 2022	B	4,374	2,187,000	24,428,790	335,531,805	1
SSGC-DEC	Nov 22, 2022	B	2,104	1,052,000	11,950,720	335,531,805	0
SPWL-NOVB	Nov 22, 2022	A	4	2,000	38,300	193,235,890	0
SNGP-NOVB	Nov 22, 2022	A	5,776	2,888,000	117,426,080	285,397,499	1
SNGP-DEC	Nov 22, 2022	A	4,051	2,025,500	83,430,345	285,397,499	1
SNBL-NOV	Nov 22, 2022	C	17	8,500	83,640	385,862,218	0
SMBL-NOV	Nov 22, 2022	C	2	1,000	1,640	923,352,871	0
SILK-NOV	Nov 22, 2022	C	405	202,500	210,600	3,178,651,433	0
SHEL-NOVB	Nov 22, 2022	A	1,754	877,000	116,816,400	53,506,166	2
SHEL-DECB	Nov 22, 2022	A	1,469	734,500	100,295,975	53,506,166	1
SEARL-NOVB	Nov 22, 2022	A	1,157	578,500	43,335,435	175,529,634	0
SEARL-DECB	Nov 22, 2022	A	367	183,500	13,968,020	175,529,634	0
PTC-NOV	Nov 22, 2022	B	20,936	10,468,000	74,008,760	592,172,120	2
PTC-DEC	Nov 22, 2022	B	1,921	960,500	6,934,810	592,172,120	0
PSO-NOVB	Nov 22, 2022	A	5,044	2,522,000	370,153,940	211,262,985	1
PSO-JAN	Nov 22, 2022	A	50	25,000	3,791,750	211,262,985	0
PSO-DEC	Nov 22, 2022	A	3,038	1,519,000	226,558,850	211,262,985	1
PSMC-NOV	Nov 22, 2022	A	477	238,500	37,444,500	21,791,212	1
PSMC-DEC	Nov 22, 2022	A	302	151,000	23,933,500	21,791,212	1
PRL-NOV	Nov 22, 2022	A	31,490	15,745,000	272,545,950	223,903,834	7
PRL-DEC	Nov 22, 2022	A	14,707	7,353,500	129,274,530	223,903,834	3
PPL-NOVB	Nov 22, 2022	A	3,707	1,853,500	105,111,985	667,428,226	0
PPL-DEC	Nov 22, 2022	A	2,072	1,036,000	59,580,360	667,428,226	0
POWER-NOV	Nov 22, 2022	B	1,044	522,000	2,547,360	444,748,195	0
POWER-DEC	Nov 22, 2022	B	588	294,000	1,458,240	444,748,195	0
POL-NOV	Nov 22, 2022	A	239	119,500	49,592,500	129,837,231	0
POL-DEC	Nov 22, 2022	A	82	41,000	17,117,500	129,837,231	0
PIOC-NOV	Nov 22, 2022	A	2,862	1,431,000	101,028,600	113,574,397	1
PIOC-DEC	Nov 22, 2022	A	542	271,000	19,292,490	113,574,397	0
PIBTL-NOV	Nov 22, 2022	B	8,299	4,149,500	22,531,785	893,046,386	0
PIBTL-DEC	Nov 22, 2022	B	5,416	2,708,000	14,704,440	893,046,386	0
PIAA-NOV	Nov 22, 2022	C	829	414,500	1,612,405	188,877,112	0
PIAA-DEC	Nov 22, 2022	C	10	5,000	19,800	188,877,112	0
PAKRI-NOV	Nov 22, 2022	B	27	13,500	95,580	225,000,000	0
PAKRI-DEC	Nov 22, 2022	B	16	8,000	58,400	225,000,000	0
PAEL-NOV	Nov 22, 2022	A	16,444	8,222,000	135,991,880	428,006,078	2
PAEL-DEC	Nov 22, 2022	A	8,665	4,332,500	72,482,725	428,006,078	1
PACE-NOV	Nov 22, 2022	C	50	25,000	77,500	209,157,453	0
PACE-DEC	Nov 22, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 22, 2022	B	863	431,500	18,770,250	108,332,476	0
PABC-DEC	Nov 22, 2022	B	50	25,000	1,091,250	108,332,476	0
OGDC-NOVC	Nov 22, 2022	A	5,196	2,598,000	192,459,840	645,139,260	0
OGDC-DECB	Nov 22, 2022	A	1,668	834,000	62,658,420	645,139,260	0
NRL-NOVB	Nov 22, 2022	A	2,396	1,198,000	258,145,040	26,197,222	5
NRL-DEC	Nov 22, 2022	A	382	191,000	41,725,860	26,197,222	1
NPL-NOVC	Nov 22, 2022	B	947	473,500	9,228,515	141,635,400	0
NML-NOVB	Nov 22, 2022	A	1,123	561,500	34,251,500	140,639,939	0
NML-DEC	Nov 22, 2022	A	918	459,000	28,572,750	140,639,939	0
NETSOL-NOV	Nov 22, 2022	A	7,099	3,549,500	406,275,770	31,442,923	11
NETSOL-DEC	Nov 22, 2022	A	1,868	934,000	108,278,620	31,442,923	3
NCPL-NOV	Nov 22, 2022	B	4,488	2,244,000	32,874,600	322,874,540	1
NCPL-DEC	Nov 22, 2022	B	1,401	700,500	10,437,450	322,874,540	0
NCL-NOVB	Nov 22, 2022	A	1,677	838,500	23,419,305	108,053,563	1
NCL-DEC	Nov 22, 2022	A	64	32,000	907,200	108,053,563	0
NBP-NOV	Nov 22, 2022	B	106	53,000	1,355,740	508,986,190	0
MUGHAL-NOV	Nov 22, 2022	A	281	140,500	8,640,750	83,908,483	0
MUGHAL-DEC	Nov 22, 2022	A	36	18,000	1,096,380	83,908,483	0
MTL-NOVB	Nov 22, 2022	A	2	1,000	656,030	52,308,608	0
MLCF-NOV	Nov 22, 2022	A	7,164	3,582,000	98,505,000	483,005,804	1
MLCF-DEC	Nov 22, 2022	A	1,522	761,000	21,132,970	483,005,804	0
MEBL-NOVB	Nov 22, 2022	A	123	61,500	6,888,000	447,406,080	0
MEBL-DECB	Nov 22, 2022	A	4	2,000	226,340	447,406,080	0
MCB-NOVB	Nov 22, 2022	A	7	3,500	418,810	414,771,002	0
LUCK-NOV	Nov 22, 2022	A	907	453,500	221,657,195	113,181,250	0
LUCK-DEC	Nov 22, 2022	A	539	269,500	133,825,615	113,181,250	0
LOTCHEM-NOV	Nov 22, 2022	A	15,729	7,864,500	244,664,595	378,551,802	2
LOTCHEM-DEC	Nov 22, 2022	A	4,840	2,420,000	76,157,400	378,551,802	1
LOADS-NOV	Nov 22, 2022	B	222	111,000	957,930	125,625,000	0
LOADS-DEC	Nov 22, 2022	B	10	5,000	43,500	125,625,000	0
KOSM-NOV	Nov 22, 2022	C	49	24,500	69,090	124,091,785	0
KOHC-NOV	Nov 22, 2022	B	2	1,000	166,420	60,258,389	0
KEL-NOV	Nov 22, 2022	B	64,960	32,480,000	91,918,400	2,761,519,425	1
KEL-DEC	Nov 22, 2022	B	12,221	6,110,500	17,414,925	2,761,519,425	0
KAPCO-NOVB	Nov 22, 2022	A	2,319	1,159,500	32,674,710	456,121,621	0
KAPCO-DEC	Nov 22, 2022	A	1	500	14,260	456,121,621	0
ISL-NOV	Nov 22, 2022	A	818	409,000	20,474,540	152,250,000	0
ISL-DEC	Nov 22, 2022	A	321	160,500	8,134,140	152,250,000	0
INIL-NOV	Nov 22, 2022	B	333	166,500	15,759,225	72,535,034	0
INIL-DEC	Nov 22, 2022	B	81	40,500	3,888,000	72,535,034	0
HUMNL-NOVB	Nov 22, 2022	A	5,771	2,885,500	16,505,060	472,500,000	1
HUMNL-DECB	Nov 22, 2022	A	1,041	520,500	3,029,310	472,500,000	0
HUBC-NOVB	Nov 22, 2022	A	2,464	1,232,000	85,316,000	972,865,790	0
HUBC-JAN	Nov 22, 2022	A	200	100,000	7,165,000	972,865,790	0
HUBC-DECB	Nov 22, 2022	A	486	243,000	17,039,160	972,865,790	0
HBL-NOVB	Nov 22, 2022	A	777	388,500	26,476,275	733,426,254	0
HBL-DECB	Nov 22, 2022	A	5	2,500	174,325	733,426,254	0
GHNI-NOV	Nov 22, 2022	A	1,156	578,000	75,382,760	12,782,653	5
GHNI-DEC	Nov 22, 2022	A	774	387,000	51,471,000	12,782,653	3
GGL-NOV	Nov 22, 2022	A	28,132	14,066,000	235,324,180	160,963,450	9
GGL-DECB	Nov 22, 2022	A	4,446	2,223,000	34,523,190	160,963,450	1
GGL-DEC	Nov 22, 2022	A	7,270	3,635,000	60,886,250	160,963,450	2
GGGL-NOV	Nov 22, 2022	A	2,472	1,236,000	11,593,680	120,000,000	1
GGGL-DEC	Nov 22, 2022	A	75	37,500	354,000	120,000,000	0
GATM-NOV	Nov 22, 2022	A	2,052	1,026,000	27,958,500	154,179,054	1
GATM-DEC	Nov 22, 2022	A	29	14,500	399,475	154,179,054	0
FLYNG-NOV	Nov 22, 2022	A	6,200	3,100,000	23,374,000	277,920,000	1
FLYNG-DEC	Nov 22, 2022	A	7,972	3,986,000	30,532,760	277,920,000	1
FFL-NOV	Nov 22, 2022	A	20,053	10,026,500	60,359,530	396,022,040	3
FFL-DEC	Nov 22, 2022	A	7,304	3,652,000	22,350,240	396,022,040	1
FFC-NOVB	Nov 22, 2022	A	410	205,000	21,145,750	699,731,036	0
FFC-DECB	Nov 22, 2022	A	17	8,500	884,000	699,731,036	0
FFBL-NOV	Nov 22, 2022	A	783	391,500	7,047,000	451,938,500	0
FFBL-DEC	Nov 22, 2022	A	524	262,000	4,781,500	451,938,500	0
FCEPL-NOV	Nov 22, 2022	B	613	306,500	22,169,145	76,659,608	0
FCEPL-DEC	Nov 22, 2022	B	811	405,500	29,877,240	76,659,608	1
FCCL-NOVB	Nov 22, 2022	A	11,685	5,842,500	84,482,550	858,496,527	1
FCCL-DEC	Nov 22, 2022	A	23,636	11,818,000	173,960,960	858,496,527	1
FATIMA-NOV	Nov 22, 2022	C	4	2,000	76,000	315,000,000	0
FABL-NOVB	Nov 22, 2022	B	4,141	2,070,500	62,818,970	379,424,131	1
FABL-DECB	Nov 22, 2022	B	403	201,500	6,169,930	379,424,131	0
EPQL-NOVB	Nov 22, 2022	A	317	158,500	4,247,800	97,140,000	0
EPCL-NOVB	Nov 22, 2022	A	766	383,000	20,770,090	318,123,167	0
EPCL-DECB	Nov 22, 2022	A	42	21,000	1,155,000	318,123,167	0
ENGRO-NOVB	Nov 22, 2022	A	67	33,500	8,777,000	316,889,777	0
ENGRO-DECB	Nov 22, 2022	A	7	3,500	938,000	316,889,777	0
EFERT-NOVB	Nov 22, 2022	A	184	92,000	7,534,800	600,884,719	0
EFERT-DECB	Nov 22, 2022	A	2	1,000	83,500	600,884,719	0
DGKC-NOVB	Nov 22, 2022	A	6,498	3,249,000	179,084,880	219,059,559	1
DGKC-DEC	Nov 22, 2022	A	2,288	1,144,000	64,064,000	219,059,559	1
DCL-NOV	Nov 22, 2022	C	1,489	744,500	4,131,975	121,028,336	1
CPHL-NOV	Nov 22, 2022	A	48	24,000	672,000	79,961,420	0
CPHL-DEC	Nov 22, 2022	A	4	2,000	56,960	79,961,420	0
CNERGY-NOV	Nov 22, 2022	A	58,576	29,288,000	144,096,960	1,598,965,412	2
CNERGY-DEC	Nov 22, 2022	A	45,138	22,569,000	112,619,310	1,598,965,412	1
CHCC-NOVB	Nov 22, 2022	A	1,058	529,000	66,722,770	116,577,023	0
CHCC-DEC	Nov 22, 2022	A	219	109,500	14,016,000	116,577,023	0
BOP-NOV	Nov 22, 2022	A	4,552	2,276,000	12,153,840	1,255,896,954	0
BOP-DEC	Nov 22, 2022	A	657	328,500	1,777,185	1,255,896,954	0
BIPL-NOV	Nov 22, 2022	C	552	276,000	4,043,400	332,610,990	0
BIPL-DEC	Nov 22, 2022	C	193	96,500	1,423,375	332,610,990	0
BAHL-NOV	Nov 22, 2022	B	948	474,000	26,449,200	722,426,520	0
BAFL-NOV	Nov 22, 2022	A	3,385	1,692,500	55,090,875	622,007,792	0
BAFL-JAN	Nov 22, 2022	A	103	51,500	1,831,340	622,007,792	0
BAFL-DEC	Nov 22, 2022	A	480	240,000	7,809,600	622,007,792	0
AVN-NOV	Nov 22, 2022	A	4,272	2,136,000	168,701,280	97,410,189	2
AVN-DEC	Nov 22, 2022	A	1,536	768,000	61,432,320	97,410,189	1
ATRL-NOV	Nov 22, 2022	A	5,811	2,905,500	500,443,320	42,646,500	7
ATRL-DEC	Nov 22, 2022	A	1,899	949,500	165,934,620	42,646,500	2
ASTL-NOV	Nov 22, 2022	A	856	428,000	10,143,600	74,252,857	1
ASTL-DEC	Nov 22, 2022	A	597	298,500	7,244,595	74,252,857	0
ASL-NOV	Nov 22, 2022	A	602	301,000	2,672,880	323,680,283	0
ASC-NOV	Nov 22, 2022	B	9,959	4,979,500	61,496,825	224,954,123	2
ASC-DEC	Nov 22, 2022	B	5,544	2,772,000	35,980,560	224,954,123	1
APL-NOV	Nov 22, 2022	A	237	118,500	38,274,315	31,104,000	0
APL-DEC	Nov 22, 2022	A	290	145,000	48,859,200	31,104,000	0
ANL-NOV	Nov 22, 2022	A	3,170	1,585,000	14,740,500	242,704,866	1
ANL-DEC	Nov 22, 2022	A	238	119,000	1,118,600	242,704,866	0
AKBL-NOV	Nov 22, 2022	C	214	107,000	2,243,790	378,078,054	0
AKBL-DEC	Nov 22, 2022	C	101	50,500	1,119,080	378,078,054	0
AIRLINK-NOVB	Nov 22, 2022	B	7,490	3,745,000	116,132,450	118,580,769	3
AIRLINK-DECB	Nov 22, 2022	B	2	1,000	32,280	118,580,769	0
AGL-NOV	Nov 22, 2022	B	9,907	4,953,500	30,067,745	215,836,500	2
AGL-DEC	Nov 22, 2022	B	169	84,500	523,900	215,836,500	0
AGHA-NOV	Nov 22, 2022	B	64	32,000	458,560	151,219,765	0
AGHA-DEC	Nov 22, 2022	B	4	2,000	28,540	151,219,765	0
YOUW-NOV	Nov 21, 2022	C	195	97,500	475,800	49,500,000	0
WTL-NOV	Nov 21, 2022	B	46,319	23,159,500	32,654,895	2,426,387,192	1
WTL-DEC	Nov 21, 2022	B	1,902	951,000	1,340,910	2,426,387,192	0
WAVES-NOV	Nov 21, 2022	A	9,548	4,774,000	48,790,280	140,703,044	3
UNITY-NOV	Nov 21, 2022	A	81,079	40,539,500	696,874,005	477,620,000	8
UNITY-DEC	Nov 21, 2022	A	1,762	881,000	15,347,020	477,620,000	0
UBL-NOVB	Nov 21, 2022	A	23	11,500	1,226,705	489,671,875	0
UBL-DECB	Nov 21, 2022	A	3	1,500	162,855	489,671,875	0
TRG-NOV	Nov 21, 2022	A	53,009	26,504,500	3,890,860,600	381,773,466	7
TRG-JAN	Nov 21, 2022	A	13	6,500	975,000	381,773,466	0
TRG-DEC	Nov 21, 2022	A	47,851	23,925,500	3,576,383,740	381,773,466	6
TREET-NOV	Nov 21, 2022	A	6,527	3,263,500	74,538,340	89,360,561	4
TREET-DEC	Nov 21, 2022	A	65	32,500	757,575	89,360,561	0
TPLP-NOVB	Nov 21, 2022	A	33,892	16,946,000	318,245,880	224,722,628	8
TPLP-JAN	Nov 21, 2022	A	10,000	5,000,000	97,200,000	224,722,628	2
TPLP-DEC	Nov 21, 2022	A	7,886	3,943,000	75,074,720	224,722,628	2
TPL-NOV	Nov 21, 2022	A	2,178	1,089,000	8,232,840	120,283,993	1
TGL-NOVB	Nov 21, 2022	A	1,363	681,500	57,586,750	68,866,875	1
TGL-DEC	Nov 21, 2022	A	12	6,000	514,500	68,866,875	0
TELE-NOVB	Nov 21, 2022	A	22,533	11,266,500	113,340,990	325,495,084	3
TELE-DECB	Nov 21, 2022	A	5	2,500	25,600	325,495,084	0
SYS-NOV	Nov 21, 2022	A	343	171,500	80,538,115	167,019,120	0
SYS-DEC	Nov 21, 2022	A	44	22,000	10,452,860	167,019,120	0
STCL-NOV	Nov 21, 2022	C	4	2,000	23,200	141,518,484	0
SSGC-NOV	Nov 21, 2022	B	5,452	2,726,000	30,258,600	335,531,805	1
SSGC-DEC	Nov 21, 2022	B	3	1,500	16,950	335,531,805	0
SPWL-NOVB	Nov 21, 2022	A	4	2,000	38,020	193,235,890	0
SNGP-NOVB	Nov 21, 2022	A	5,954	2,977,000	117,948,740	285,397,499	1
SNGP-DEC	Nov 21, 2022	A	2,859	1,429,500	57,251,475	285,397,499	1
SNBL-NOV	Nov 21, 2022	C	17	8,500	84,405	385,862,218	0
SMBL-NOV	Nov 21, 2022	C	2	1,000	1,670	923,352,871	0
SILK-NOV	Nov 21, 2022	C	405	202,500	210,600	3,178,651,433	0
SHEL-NOVB	Nov 21, 2022	A	1,597	798,500	108,596,000	53,506,166	1
SEARL-NOVB	Nov 21, 2022	A	1,099	549,500	41,212,500	175,529,634	0
SEARL-DECB	Nov 21, 2022	A	14	7,000	529,830	175,529,634	0
PTC-NOV	Nov 21, 2022	B	22,753	11,376,500	81,228,210	592,172,120	2
PTC-DEC	Nov 21, 2022	B	101	50,500	366,125	592,172,120	0
PSO-NOVB	Nov 21, 2022	A	6,875	3,437,500	508,612,500	211,262,985	2
PSO-JAN	Nov 21, 2022	A	50	25,000	3,820,000	211,262,985	0
PSO-DEC	Nov 21, 2022	A	632	316,000	47,349,440	211,262,985	0
PSMC-NOV	Nov 21, 2022	A	499	249,500	39,171,500	21,791,212	1
PSMC-DEC	Nov 21, 2022	A	2	1,000	158,000	21,791,212	0
PRL-NOV	Nov 21, 2022	A	38,833	19,416,500	335,322,955	223,903,834	9
PRL-DEC	Nov 21, 2022	A	6,067	3,033,500	53,237,925	223,903,834	1
PPL-NOVB	Nov 21, 2022	A	5,454	2,727,000	156,202,560	667,428,226	0
PPL-DEC	Nov 21, 2022	A	204	102,000	5,892,540	667,428,226	0
POWER-NOV	Nov 21, 2022	B	1,222	611,000	2,945,020	444,748,195	0
POWER-DEC	Nov 21, 2022	B	408	204,000	1,020,000	444,748,195	0
POL-NOV	Nov 21, 2022	A	320	160,000	65,600,000	129,837,231	0
PIOC-NOV	Nov 21, 2022	A	3,212	1,606,000	113,223,000	113,574,397	1
PIOC-DEC	Nov 21, 2022	A	281	140,500	9,978,310	113,574,397	0
PIBTL-NOV	Nov 21, 2022	B	12,677	6,338,500	34,798,365	893,046,386	1
PIBTL-DEC	Nov 21, 2022	B	479	239,500	1,338,805	893,046,386	0
PIAA-NOV	Nov 21, 2022	C	829	414,500	1,608,260	188,877,112	0
PIAA-DEC	Nov 21, 2022	C	10	5,000	19,650	188,877,112	0
PAKRI-NOV	Nov 21, 2022	B	27	13,500	97,605	225,000,000	0
PAEL-NOV	Nov 21, 2022	A	20,444	10,222,000	161,098,720	428,006,078	2
PAEL-DEC	Nov 21, 2022	A	1,920	960,000	15,369,600	428,006,078	0
PACE-NOV	Nov 21, 2022	C	50	25,000	77,250	209,157,453	0
PACE-DEC	Nov 21, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 21, 2022	B	984	492,000	21,338,040	108,332,476	0
OGDC-NOVC	Nov 21, 2022	A	5,274	2,637,000	196,878,420	645,139,260	0
OGDC-DECB	Nov 21, 2022	A	119	59,500	4,498,795	645,139,260	0
NRL-NOVB	Nov 21, 2022	A	2,476	1,238,000	265,662,420	26,197,222	5
NRL-DEC	Nov 21, 2022	A	60	30,000	6,529,500	26,197,222	0
NPL-NOVC	Nov 21, 2022	B	947	473,500	9,252,190	141,635,400	0
NML-NOVB	Nov 21, 2022	A	1,242	621,000	37,514,610	140,639,939	0
NML-DEC	Nov 21, 2022	A	599	299,500	18,275,490	140,639,939	0
NETSOL-NOV	Nov 21, 2022	A	8,145	4,072,500	462,106,575	31,442,923	13
NETSOL-DEC	Nov 21, 2022	A	1,219	609,500	70,043,740	31,442,923	2
NCPL-NOV	Nov 21, 2022	B	4,036	2,018,000	29,624,240	322,874,540	1
NCPL-DEC	Nov 21, 2022	B	640	320,000	4,800,000	322,874,540	0
NCL-NOVB	Nov 21, 2022	A	1,722	861,000	24,099,390	108,053,563	1
NCL-DEC	Nov 21, 2022	A	61	30,500	857,050	108,053,563	0
NBP-NOV	Nov 21, 2022	B	106	53,000	1,354,680	508,986,190	0
MUGHAL-NOV	Nov 21, 2022	A	289	144,500	8,886,750	83,908,483	0
MTL-NOVB	Nov 21, 2022	A	2	1,000	714,000	52,308,608	0
MLCF-NOV	Nov 21, 2022	A	7,970	3,985,000	108,870,200	483,005,804	1
MLCF-DEC	Nov 21, 2022	A	58	29,000	799,530	483,005,804	0
MEBL-NOVB	Nov 21, 2022	A	123	61,500	6,895,380	447,406,080	0
MEBL-DECB	Nov 21, 2022	A	4	2,000	226,980	447,406,080	0
MCB-NOVB	Nov 21, 2022	A	7	3,500	418,810	414,771,002	0
LUCK-NOV	Nov 21, 2022	A	1,240	620,000	301,847,000	113,181,250	1
LUCK-DEC	Nov 21, 2022	A	13	6,500	3,203,265	113,181,250	0
LOTCHEM-NOV	Nov 21, 2022	A	17,477	8,738,500	270,543,960	378,551,802	2
LOTCHEM-DEC	Nov 21, 2022	A	2,401	1,200,500	37,611,665	378,551,802	0
LOADS-NOV	Nov 21, 2022	B	226	113,000	950,330	125,625,000	0
KOSM-NOV	Nov 21, 2022	C	48	24,000	67,200	124,091,785	0
KOHC-NOV	Nov 21, 2022	B	2	1,000	164,970	60,258,389	0
KEL-NOV	Nov 21, 2022	B	55,575	27,787,500	78,916,500	2,761,519,425	1
KEL-DEC	Nov 21, 2022	B	150	75,000	216,000	2,761,519,425	0
KAPCO-NOVB	Nov 21, 2022	A	2,422	1,211,000	34,029,100	456,121,621	0
KAPCO-DEC	Nov 21, 2022	A	1	500	14,335	456,121,621	0
ISL-NOV	Nov 21, 2022	A	929	464,500	23,220,355	152,250,000	0
ISL-DEC	Nov 21, 2022	A	102	51,000	2,601,000	152,250,000	0
INIL-NOV	Nov 21, 2022	B	353	176,500	16,679,250	72,535,034	0
INIL-DEC	Nov 21, 2022	B	23	11,500	1,104,000	72,535,034	0
HUMNL-NOVB	Nov 21, 2022	A	6,278	3,139,000	17,923,690	472,500,000	1
HUMNL-DECB	Nov 21, 2022	A	41	20,500	118,285	472,500,000	0
HUBC-NOVB	Nov 21, 2022	A	2,575	1,287,500	89,288,125	972,865,790	0
HUBC-JAN	Nov 21, 2022	A	200	100,000	7,187,000	972,865,790	0
HBL-NOVB	Nov 21, 2022	A	777	388,500	26,449,080	733,426,254	0
HBL-DECB	Nov 21, 2022	A	5	2,500	174,575	733,426,254	0
GHNI-NOV	Nov 21, 2022	A	1,171	585,500	76,671,225	12,782,653	5
GHNI-DEC	Nov 21, 2022	A	656	328,000	43,545,280	12,782,653	3
GGL-NOV	Nov 21, 2022	A	30,581	15,290,500	252,446,155	160,963,450	10
GGL-DEC	Nov 21, 2022	A	7,837	3,918,500	64,851,175	160,963,450	2
GGGL-NOV	Nov 21, 2022	A	2,721	1,360,500	12,666,255	120,000,000	1
GGGL-DEC	Nov 21, 2022	A	2	1,000	9,500	120,000,000	0
GATM-NOV	Nov 21, 2022	A	2,051	1,025,500	27,544,930	154,179,054	1
FLYNG-NOV	Nov 21, 2022	A	6,842	3,421,000	25,931,180	277,920,000	1
FLYNG-DEC	Nov 21, 2022	A	7,678	3,839,000	29,829,030	277,920,000	1
FFL-NOV	Nov 21, 2022	A	17,675	8,837,500	53,466,875	396,022,040	2
FFL-DEC	Nov 21, 2022	A	434	217,000	1,332,380	396,022,040	0
FFC-NOVB	Nov 21, 2022	A	410	205,000	21,832,500	699,731,036	0
FFBL-NOV	Nov 21, 2022	A	1,236	618,000	11,056,020	451,938,500	0
FCEPL-NOV	Nov 21, 2022	C	1,261	630,500	47,533,395	76,659,608	1
FCCL-NOVB	Nov 21, 2022	A	12,345	6,172,500	86,970,525	858,496,527	1
FCCL-DEC	Nov 21, 2022	A	11,609	5,804,500	83,004,350	858,496,527	1
FATIMA-NOV	Nov 21, 2022	C	3	1,500	56,130	315,000,000	0
FABL-NOVB	Nov 21, 2022	B	4,201	2,100,500	62,510,880	379,424,131	1
FABL-DECB	Nov 21, 2022	B	220	110,000	3,318,700	379,424,131	0
EPQL-NOVB	Nov 21, 2022	A	317	158,500	4,208,175	97,140,000	0
EPCL-NOVB	Nov 21, 2022	A	801	400,500	21,655,035	318,123,167	0
EPCL-DECB	Nov 21, 2022	A	5	2,500	138,000	318,123,167	0
ENGRO-NOVB	Nov 21, 2022	A	61	30,500	7,808,000	316,889,777	0
EFERT-NOVB	Nov 21, 2022	A	184	92,000	7,511,800	600,884,719	0
DGKC-NOVB	Nov 21, 2022	A	6,718	3,359,000	183,670,120	219,059,559	2
DGKC-DEC	Nov 21, 2022	A	660	330,000	18,225,900	219,059,559	0
DCL-NOV	Nov 21, 2022	C	1,642	821,000	4,605,810	121,028,336	1
CPHL-NOV	Nov 21, 2022	A	50	25,000	702,250	79,961,420	0
CPHL-DEC	Nov 21, 2022	A	4	2,000	57,000	79,961,420	0
CNERGY-NOV	Nov 21, 2022	A	83,825	41,912,500	205,790,375	1,598,965,412	3
CNERGY-DEC	Nov 21, 2022	A	10,565	5,282,500	26,254,025	1,598,965,412	0
CHCC-NOVB	Nov 21, 2022	A	1,124	562,000	70,783,900	116,577,023	0
CHCC-DEC	Nov 21, 2022	A	81	40,500	5,118,795	116,577,023	0
BOP-NOV	Nov 21, 2022	A	4,797	2,398,500	12,712,050	1,255,896,954	0
BOP-DEC	Nov 21, 2022	A	270	135,000	734,400	1,255,896,954	0
BIPL-NOV	Nov 21, 2022	C	580	290,000	4,016,500	332,610,990	0
BIPL-DEC	Nov 21, 2022	C	3	1,500	21,285	332,610,990	0
BAHL-NOV	Nov 21, 2022	B	948	474,000	26,401,800	722,426,520	0
BAFL-NOV	Nov 21, 2022	A	3,538	1,769,000	57,368,670	622,007,792	0
BAFL-JAN	Nov 21, 2022	A	102	51,000	1,710,540	622,007,792	0
BAFL-DEC	Nov 21, 2022	A	144	72,000	2,370,960	622,007,792	0
AVN-NOV	Nov 21, 2022	A	5,111	2,555,500	200,887,855	97,410,189	3
AVN-DEC	Nov 21, 2022	A	491	245,500	19,571,260	97,410,189	0
ATRL-NOV	Nov 21, 2022	A	7,474	3,737,000	640,895,500	42,646,500	9
ATRL-DEC	Nov 21, 2022	A	127	63,500	11,026,140	42,646,500	0
ASTL-NOV	Nov 21, 2022	A	482	241,000	5,735,800	74,252,857	0
ASTL-DEC	Nov 21, 2022	A	150	75,000	1,807,500	74,252,857	0
ASL-NOV	Nov 21, 2022	A	600	300,000	2,652,000	323,680,283	0
ASC-NOV	Nov 21, 2022	B	10,665	5,332,500	68,522,625	224,954,123	2
APL-NOV	Nov 21, 2022	A	293	146,500	47,660,845	31,104,000	0
ANL-NOV	Nov 21, 2022	A	3,755	1,877,500	17,554,625	242,704,866	1
AKBL-NOV	Nov 21, 2022	C	355	177,500	3,695,550	378,078,054	0
AIRLINK-NOVB	Nov 21, 2022	B	7,490	3,745,000	118,679,050	118,580,769	3
AGL-NOV	Nov 21, 2022	B	10,042	5,021,000	31,732,720	215,836,500	2
AGHA-NOV	Nov 21, 2022	B	64	32,000	448,000	151,219,765	0
AGHA-DEC	Nov 21, 2022	B	4	2,000	28,500	151,219,765	0
YOUW-NOV	Nov 18, 2022	C	215	107,500	511,700	49,500,000	0
WTL-NOV	Nov 18, 2022	B	48,479	24,239,500	35,147,275	2,426,387,192	1
WTL-DEC	Nov 18, 2022	B	812	406,000	609,000	2,426,387,192	0
WAVES-NOV	Nov 18, 2022	A	9,623	4,811,500	49,991,485	140,703,044	3
UNITY-NOV	Nov 18, 2022	A	80,904	40,452,000	681,211,680	477,620,000	8
UNITY-DEC	Nov 18, 2022	A	770	385,000	6,598,900	477,620,000	0
UBL-NOVB	Nov 18, 2022	A	21	10,500	1,149,120	489,671,875	0
TRG-NOV	Nov 18, 2022	A	89,673	44,836,500	6,373,508,475	381,773,466	12
TRG-JAN	Nov 18, 2022	A	12	6,000	873,000	381,773,466	0
TRG-DEC	Nov 18, 2022	A	2,203	1,101,500	158,461,790	381,773,466	0
TREET-NOV	Nov 18, 2022	A	6,669	3,334,500	76,460,085	89,360,561	4
TREET-DEC	Nov 18, 2022	A	19	9,500	220,875	89,360,561	0
TPLP-NOVB	Nov 18, 2022	A	41,430	20,715,000	384,470,400	224,722,628	9
TPLP-JAN	Nov 18, 2022	A	10,000	5,000,000	95,950,000	224,722,628	2
TPLP-DEC	Nov 18, 2022	A	17	8,500	160,820	224,722,628	0
TPL-NOV	Nov 18, 2022	A	2,243	1,121,500	8,411,250	120,283,993	1
TGL-NOVB	Nov 18, 2022	A	1,378	689,000	58,117,150	68,866,875	1
TELE-NOVB	Nov 18, 2022	A	22,716	11,358,000	114,034,320	325,495,084	3
SYS-NOV	Nov 18, 2022	A	407	203,500	93,538,775	167,019,120	0
SYS-DEC	Nov 18, 2022	A	18	9,000	4,191,750	167,019,120	0
STCL-NOV	Nov 18, 2022	C	2	1,000	11,580	141,518,484	0
SSGC-NOV	Nov 18, 2022	B	5,472	2,736,000	30,670,560	335,531,805	1
SSGC-DEC	Nov 18, 2022	B	1	500	5,725	335,531,805	0
SPWL-NOVB	Nov 18, 2022	A	4	2,000	38,560	193,235,890	0
SNGP-NOVB	Nov 18, 2022	A	7,975	3,987,500	156,908,125	285,397,499	1
SNGP-DEC	Nov 18, 2022	A	5	2,500	99,275	285,397,499	0
SNBL-NOV	Nov 18, 2022	C	17	8,500	87,465	385,862,218	0
SMBL-NOV	Nov 18, 2022	C	2	1,000	1,640	923,352,871	0
SILK-NOV	Nov 18, 2022	C	405	202,500	212,625	3,178,651,433	0
SHEL-NOVB	Nov 18, 2022	A	1,608	804,000	109,448,520	53,506,166	2
SEARL-NOVB	Nov 18, 2022	A	1,109	554,500	41,681,765	175,529,634	0
PTC-NOV	Nov 18, 2022	B	22,902	11,451,000	81,989,160	592,172,120	2
PSO-NOVB	Nov 18, 2022	A	7,240	3,620,000	536,158,200	211,262,985	2
PSO-JAN	Nov 18, 2022	A	50	25,000	3,823,500	211,262,985	0
PSO-DEC	Nov 18, 2022	A	60	30,000	4,521,900	211,262,985	0
PSMC-NOV	Nov 18, 2022	A	498	249,000	39,093,000	21,791,212	1
PRL-NOV	Nov 18, 2022	A	43,242	21,621,000	374,043,300	223,903,834	10
PRL-DEC	Nov 18, 2022	A	4	2,000	35,080	223,903,834	0
PPL-NOVB	Nov 18, 2022	A	5,836	2,918,000	166,705,340	667,428,226	0
PPL-DEC	Nov 18, 2022	A	13	6,500	380,250	667,428,226	0
POWER-NOV	Nov 18, 2022	B	1,238	619,000	3,144,520	444,748,195	0
POL-NOV	Nov 18, 2022	A	321	160,500	65,644,500	129,837,231	0
PIOC-NOV	Nov 18, 2022	A	3,482	1,741,000	122,583,810	113,574,397	2
PIOC-DEC	Nov 18, 2022	A	60	30,000	2,151,900	113,574,397	0
PIBTL-NOV	Nov 18, 2022	B	12,896	6,448,000	33,465,120	893,046,386	1
PIBTL-DEC	Nov 18, 2022	B	20	10,000	53,000	893,046,386	0
PIAA-NOV	Nov 18, 2022	C	829	414,500	1,649,710	188,877,112	0
PAKRI-NOV	Nov 18, 2022	B	5	2,500	18,550	225,000,000	0
PAEL-NOV	Nov 18, 2022	A	21,744	10,872,000	172,212,480	428,006,078	3
PACE-NOV	Nov 18, 2022	C	50	25,000	77,250	209,157,453	0
PACE-DEC	Nov 18, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 18, 2022	B	992	496,000	21,878,560	108,332,476	0
OGDC-NOVC	Nov 18, 2022	A	5,611	2,805,500	209,514,740	645,139,260	0
OGDC-DECB	Nov 18, 2022	A	38	19,000	1,445,140	645,139,260	0
NRL-NOVB	Nov 18, 2022	A	2,538	1,269,000	274,015,170	26,197,222	5
NRL-DEC	Nov 18, 2022	A	22	11,000	2,406,140	26,197,222	0
NPL-NOVC	Nov 18, 2022	B	947	473,500	9,261,660	141,635,400	0
NML-NOVB	Nov 18, 2022	A	1,488	744,000	45,049,200	140,639,939	1
NML-DEC	Nov 18, 2022	A	495	247,500	15,275,700	140,639,939	0
NETSOL-NOV	Nov 18, 2022	A	8,727	4,363,500	493,380,945	31,442,923	14
NETSOL-DEC	Nov 18, 2022	A	137	68,500	7,833,660	31,442,923	0
NCPL-NOV	Nov 18, 2022	B	2,485	1,242,500	18,140,500	322,874,540	0
NCPL-DEC	Nov 18, 2022	B	26	13,000	193,050	322,874,540	0
NCL-NOVB	Nov 18, 2022	A	1,725	862,500	24,158,625	108,053,563	1
NBP-NOV	Nov 18, 2022	B	106	53,000	1,344,080	508,986,190	0
MUGHAL-NOV	Nov 18, 2022	A	287	143,500	8,925,700	83,908,483	0
MLCF-NOV	Nov 18, 2022	A	7,992	3,996,000	109,450,440	483,005,804	1
MEBL-NOVB	Nov 18, 2022	A	121	60,500	6,751,800	447,406,080	0
MCB-NOVB	Nov 18, 2022	A	7	3,500	419,615	414,771,002	0
LUCK-NOV	Nov 18, 2022	A	1,244	622,000	304,282,400	113,181,250	1
LOTCHEM-NOV	Nov 18, 2022	A	18,218	9,109,000	279,190,850	378,551,802	2
LOTCHEM-DEC	Nov 18, 2022	A	141	70,500	2,185,500	378,551,802	0
LOADS-NOV	Nov 18, 2022	B	226	113,000	971,800	125,625,000	0
KOSM-NOV	Nov 18, 2022	C	48	24,000	67,440	124,091,785	0
KOHC-NOV	Nov 18, 2022	B	2	1,000	163,440	60,258,389	0
KEL-NOV	Nov 18, 2022	B	55,846	27,923,000	80,139,010	2,761,519,425	1
KEL-DEC	Nov 18, 2022	B	0	0	0	2,761,519,425	0
KAPCO-NOVB	Nov 18, 2022	A	2,463	1,231,500	34,642,095	456,121,621	0
ISL-NOV	Nov 18, 2022	A	997	498,500	24,725,600	152,250,000	0
ISL-DEC	Nov 18, 2022	A	6	3,000	150,000	152,250,000	0
INIL-NOV	Nov 18, 2022	B	357	178,500	16,957,500	72,535,034	0
INIL-DEC	Nov 18, 2022	B	22	11,000	1,046,100	72,535,034	0
HUMNL-NOVB	Nov 18, 2022	A	6,356	3,178,000	17,828,580	472,500,000	1
HUMNL-DECB	Nov 18, 2022	A	41	20,500	116,850	472,500,000	0
HUBC-NOVB	Nov 18, 2022	A	2,574	1,287,000	90,102,870	972,865,790	0
HUBC-JAN	Nov 18, 2022	A	200	100,000	7,227,000	972,865,790	0
HBL-NOVB	Nov 18, 2022	A	777	388,500	26,534,550	733,426,254	0
HBL-DECB	Nov 18, 2022	A	1	500	34,915	733,426,254	0
GHNI-NOV	Nov 18, 2022	A	1,540	770,000	101,640,000	12,782,653	6
GHNI-DEC	Nov 18, 2022	A	3	1,500	201,630	12,782,653	0
GGL-NOV	Nov 18, 2022	A	34,124	17,062,000	282,205,480	160,963,450	11
GGGL-NOV	Nov 18, 2022	A	2,700	1,350,000	12,582,000	120,000,000	1
GATM-NOV	Nov 18, 2022	A	2,051	1,025,500	27,678,245	154,179,054	1
FLYNG-NOV	Nov 18, 2022	A	13,111	6,555,500	49,297,360	277,920,000	2
FFL-NOV	Nov 18, 2022	A	17,959	8,979,500	53,697,410	396,022,040	2
FFL-DEC	Nov 18, 2022	A	320	160,000	976,000	396,022,040	0
FFC-NOVB	Nov 18, 2022	A	410	205,000	21,832,500	699,731,036	0
FFBL-NOV	Nov 18, 2022	A	1,291	645,500	11,638,365	451,938,500	0
FCEPL-NOV	Nov 18, 2022	C	1,259	629,500	48,981,395	76,659,608	1
FCCL-NOVB	Nov 18, 2022	A	19,435	9,717,500	141,875,500	858,496,527	1
FCCL-DEC	Nov 18, 2022	A	10,014	5,007,000	74,103,600	858,496,527	1
FATIMA-NOV	Nov 18, 2022	C	3	1,500	56,955	315,000,000	0
FABL-NOVB	Nov 18, 2022	B	4,216	2,108,000	61,068,760	379,424,131	1
FABL-DECB	Nov 18, 2022	B	8	4,000	115,960	379,424,131	0
EPQL-NOVB	Nov 18, 2022	A	313	156,500	4,253,670	97,140,000	0
EPCL-NOVB	Nov 18, 2022	A	784	392,000	21,305,200	318,123,167	0
EPCL-DECB	Nov 18, 2022	A	5	2,500	137,500	318,123,167	0
ENGRO-NOVB	Nov 18, 2022	A	57	28,500	7,353,285	316,889,777	0
EFERT-NOVB	Nov 18, 2022	A	182	91,000	7,462,000	600,884,719	0
DGKC-NOVB	Nov 18, 2022	A	7,304	3,652,000	201,371,280	219,059,559	2
DCL-NOV	Nov 18, 2022	C	1,619	809,500	4,525,105	121,028,336	1
CPHL-NOV	Nov 18, 2022	A	50	25,000	712,500	79,961,420	0
CNERGY-NOV	Nov 18, 2022	A	93,256	46,628,000	229,876,040	1,598,965,412	3
CHCC-NOVB	Nov 18, 2022	A	1,125	562,500	71,049,375	116,577,023	0
BOP-NOV	Nov 18, 2022	A	4,818	2,409,000	13,153,140	1,255,896,954	0
BIPL-NOV	Nov 18, 2022	C	586	293,000	3,964,290	332,610,990	0
BIPL-DEC	Nov 18, 2022	C	3	1,500	20,550	332,610,990	0
BAHL-NOV	Nov 18, 2022	B	948	474,000	26,155,320	722,426,520	0
BAFL-NOV	Nov 18, 2022	A	3,524	1,762,000	58,146,000	622,007,792	0
BAFL-JAN	Nov 18, 2022	A	102	51,000	1,719,720	622,007,792	0
BAFL-DEC	Nov 18, 2022	A	100	50,000	1,661,500	622,007,792	0
AVN-NOV	Nov 18, 2022	A	5,486	2,743,000	215,078,630	97,410,189	3
ATRL-NOV	Nov 18, 2022	A	7,578	3,789,000	651,859,560	42,646,500	9
ATRL-DEC	Nov 18, 2022	A	6	3,000	526,200	42,646,500	0
ASTL-NOV	Nov 18, 2022	A	541	270,500	6,483,885	74,252,857	0
ASL-NOV	Nov 18, 2022	A	600	300,000	2,700,000	323,680,283	0
ASC-NOV	Nov 18, 2022	B	10,663	5,331,500	67,763,365	224,954,123	2
APL-NOV	Nov 18, 2022	A	259	129,500	41,232,800	31,104,000	0
ANL-NOV	Nov 18, 2022	A	3,915	1,957,500	18,576,675	242,704,866	1
AKBL-NOV	Nov 18, 2022	C	355	177,500	3,706,200	378,078,054	0
AIRLINK-NOVB	Nov 18, 2022	B	7,490	3,745,000	119,165,900	118,580,769	3
AGL-NOV	Nov 18, 2022	B	10,072	5,036,000	31,223,200	215,836,500	2
AGHA-NOV	Nov 18, 2022	B	64	32,000	447,040	151,219,765	0
YOUW-NOV	Nov 17, 2022	C	215	107,500	516,000	49,500,000	0
WTL-NOV	Nov 17, 2022	B	48,785	24,392,500	35,856,975	2,426,387,192	1
WTL-DEC	Nov 17, 2022	B	811	405,500	620,415	2,426,387,192	0
WAVES-NOV	Nov 17, 2022	A	9,672	4,836,000	51,019,800	140,703,044	3
UNITY-NOV	Nov 17, 2022	A	75,670	37,835,000	664,382,600	477,620,000	8
UNITY-DEC	Nov 17, 2022	A	184	92,000	1,654,160	477,620,000	0
UBL-NOVB	Nov 17, 2022	A	21	10,500	1,170,750	489,671,875	0
TRG-NOV	Nov 17, 2022	A	90,095	45,047,500	6,562,970,275	381,773,466	12
TRG-JAN	Nov 17, 2022	A	9	4,500	677,610	381,773,466	0
TRG-DEC	Nov 17, 2022	A	1,955	977,500	144,288,775	381,773,466	0
TREET-NOV	Nov 17, 2022	A	6,696	3,348,000	77,874,480	89,360,561	4
TREET-DEC	Nov 17, 2022	A	1	500	11,825	89,360,561	0
TPLP-NOVB	Nov 17, 2022	A	42,488	21,244,000	401,724,040	224,722,628	9
TPLP-JAN	Nov 17, 2022	A	10,000	5,000,000	98,150,000	224,722,628	2
TPLP-DEC	Nov 17, 2022	A	17	8,500	163,200	224,722,628	0
TPL-NOV	Nov 17, 2022	A	2,210	1,105,000	8,508,500	120,283,993	1
TGL-NOVB	Nov 17, 2022	A	1,378	689,000	58,330,740	68,866,875	1
TELE-NOVB	Nov 17, 2022	A	23,288	11,644,000	119,001,680	325,495,084	4
SYS-NOV	Nov 17, 2022	A	418	209,000	96,158,810	167,019,120	0
SYS-DEC	Nov 17, 2022	A	8	4,000	1,856,000	167,019,120	0
STCL-NOV	Nov 17, 2022	C	2	1,000	11,930	141,518,484	0
SSGC-NOV	Nov 17, 2022	B	5,636	2,818,000	31,617,960	335,531,805	1
SSGC-DEC	Nov 17, 2022	B	1	500	5,715	335,531,805	0
SPWL-NOVB	Nov 17, 2022	A	4	2,000	38,480	193,235,890	0
SNGP-NOVB	Nov 17, 2022	A	7,842	3,921,000	152,370,060	285,397,499	1
SNGP-DEC	Nov 17, 2022	A	2	1,000	39,710	285,397,499	0
SNBL-NOV	Nov 17, 2022	C	17	8,500	84,065	385,862,218	0
SMBL-NOV	Nov 17, 2022	C	2	1,000	1,670	923,352,871	0
SILK-NOV	Nov 17, 2022	C	344	172,000	184,040	3,178,651,433	0
SHEL-NOVB	Nov 17, 2022	A	1,462	731,000	97,866,280	53,506,166	1
SEARL-NOVB	Nov 17, 2022	A	1,103	551,500	41,980,180	175,529,634	0
PTC-NOV	Nov 17, 2022	B	22,955	11,477,500	81,834,575	592,172,120	2
PSO-NOVB	Nov 17, 2022	A	7,261	3,630,500	540,617,755	211,262,985	2
PSO-JAN	Nov 17, 2022	A	50	25,000	3,843,750	211,262,985	0
PSO-DEC	Nov 17, 2022	A	60	30,000	4,560,000	211,262,985	0
PSMC-NOV	Nov 17, 2022	A	497	248,500	39,518,955	21,791,212	1
PRL-NOV	Nov 17, 2022	A	43,142	21,571,000	372,746,880	223,903,834	10
PRL-DEC	Nov 17, 2022	A	2	1,000	17,700	223,903,834	0
PPL-NOVB	Nov 17, 2022	A	5,816	2,908,000	169,391,000	667,428,226	0
PPL-DEC	Nov 17, 2022	A	10	5,000	296,350	667,428,226	0
POWER-NOV	Nov 17, 2022	B	1,239	619,500	3,178,035	444,748,195	0
POL-NOV	Nov 17, 2022	A	321	160,500	66,447,000	129,837,231	0
PIOC-NOV	Nov 17, 2022	A	3,583	1,791,500	126,103,685	113,574,397	2
PIOC-DEC	Nov 17, 2022	A	60	30,000	2,149,800	113,574,397	0
PIBTL-NOV	Nov 17, 2022	B	12,729	6,364,500	34,241,010	893,046,386	1
PIBTL-DEC	Nov 17, 2022	B	20	10,000	53,800	893,046,386	0
PIAA-NOV	Nov 17, 2022	C	840	420,000	1,692,600	188,877,112	0
PAKRI-NOV	Nov 17, 2022	B	5	2,500	18,425	225,000,000	0
PAEL-NOV	Nov 17, 2022	A	21,781	10,890,500	174,792,525	428,006,078	3
PACE-NOV	Nov 17, 2022	C	50	25,000	78,000	209,157,453	0
PACE-DEC	Nov 17, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 17, 2022	B	1,025	512,500	22,888,250	108,332,476	0
OGDC-NOVC	Nov 17, 2022	A	5,566	2,783,000	209,615,560	645,139,260	0
OGDC-DECB	Nov 17, 2022	A	38	19,000	1,459,200	645,139,260	0
NRL-NOVB	Nov 17, 2022	A	2,534	1,267,000	274,014,090	26,197,222	5
NRL-DEC	Nov 17, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 17, 2022	B	848	424,000	8,119,600	141,635,400	0
NML-NOVB	Nov 17, 2022	A	1,466	733,000	45,446,000	140,639,939	1
NML-DEC	Nov 17, 2022	A	401	200,500	12,633,505	140,639,939	0
NETSOL-NOV	Nov 17, 2022	A	9,049	4,524,500	523,801,365	31,442,923	14
NETSOL-DEC	Nov 17, 2022	A	12	6,000	705,060	31,442,923	0
NCPL-NOV	Nov 17, 2022	B	2,496	1,248,000	18,158,400	322,874,540	0
NCPL-DEC	Nov 17, 2022	B	26	13,000	193,180	322,874,540	0
NCL-NOVB	Nov 17, 2022	A	1,745	872,500	24,430,000	108,053,563	1
NBP-NOV	Nov 17, 2022	B	106	53,000	1,356,800	508,986,190	0
MUGHAL-NOV	Nov 17, 2022	A	259	129,500	8,186,990	83,908,483	0
MLCF-NOV	Nov 17, 2022	A	8,041	4,020,500	110,523,545	483,005,804	1
MEBL-NOVB	Nov 17, 2022	A	121	60,500	6,852,835	447,406,080	0
MCB-NOVB	Nov 17, 2022	A	7	3,500	421,400	414,771,002	0
LUCK-NOV	Nov 17, 2022	A	1,249	624,500	305,386,745	113,181,250	1
LOTCHEM-NOV	Nov 17, 2022	A	18,483	9,241,500	287,040,990	378,551,802	2
LOTCHEM-DEC	Nov 17, 2022	A	111	55,500	1,726,050	378,551,802	0
LOADS-NOV	Nov 17, 2022	B	225	112,500	979,875	125,625,000	0
KOSM-NOV	Nov 17, 2022	C	48	24,000	69,120	124,091,785	0
KOHC-NOV	Nov 17, 2022	B	2	1,000	165,690	60,258,389	0
KEL-NOV	Nov 17, 2022	B	56,133	28,066,500	80,831,520	2,761,519,425	1
KEL-DEC	Nov 17, 2022	B	0	0	0	2,761,519,425	0
KAPCO-NOVB	Nov 17, 2022	A	2,599	1,299,500	36,775,850	456,121,621	0
ISL-NOV	Nov 17, 2022	A	1,016	508,000	25,389,840	152,250,000	0
INIL-NOV	Nov 17, 2022	B	358	179,000	17,013,950	72,535,034	0
HUMNL-NOVB	Nov 17, 2022	A	6,356	3,178,000	17,955,700	472,500,000	1
HUMNL-DECB	Nov 17, 2022	A	1	500	2,890	472,500,000	0
HUBC-NOVB	Nov 17, 2022	A	2,664	1,332,000	93,146,760	972,865,790	0
HUBC-JAN	Nov 17, 2022	A	200	100,000	7,236,000	972,865,790	0
HBL-NOVB	Nov 17, 2022	A	777	388,500	26,596,710	733,426,254	0
HBL-DECB	Nov 17, 2022	A	1	500	35,030	733,426,254	0
GHNI-NOV	Nov 17, 2022	A	1,542	771,000	104,015,610	12,782,653	6
GHNI-DEC	Nov 17, 2022	A	3	1,500	206,040	12,782,653	0
GGL-NOV	Nov 17, 2022	A	34,044	17,022,000	286,310,040	160,963,450	11
GGGL-NOV	Nov 17, 2022	A	2,692	1,346,000	12,894,680	120,000,000	1
GATM-NOV	Nov 17, 2022	A	2,051	1,025,500	27,821,815	154,179,054	1
FLYNG-NOV	Nov 17, 2022	A	13,120	6,560,000	49,921,600	277,920,000	2
FFL-NOV	Nov 17, 2022	A	18,280	9,140,000	55,205,600	396,022,040	2
FFL-DEC	Nov 17, 2022	A	20	10,000	61,700	396,022,040	0
FFC-NOVB	Nov 17, 2022	A	410	205,000	21,207,250	699,731,036	0
FFBL-NOV	Nov 17, 2022	A	1,291	645,500	11,606,090	451,938,500	0
FCEPL-NOV	Nov 17, 2022	C	1,259	629,500	45,953,500	76,659,608	1
FCCL-NOVB	Nov 17, 2022	A	21,816	10,908,000	159,038,640	858,496,527	1
FCCL-DEC	Nov 17, 2022	A	724	362,000	5,343,120	858,496,527	0
FATIMA-NOV	Nov 17, 2022	C	3	1,500	56,385	315,000,000	0
FABL-NOVB	Nov 17, 2022	B	4,638	2,319,000	65,140,710	379,424,131	1
EPQL-NOVB	Nov 17, 2022	A	205	102,500	2,747,000	97,140,000	0
EPCL-NOVB	Nov 17, 2022	A	779	389,500	21,282,280	318,123,167	0
ENGRO-NOVB	Nov 17, 2022	A	60	30,000	7,724,700	316,889,777	0
EFERT-NOVB	Nov 17, 2022	A	182	91,000	7,451,080	600,884,719	0
DGKC-NOVB	Nov 17, 2022	A	7,345	3,672,500	201,950,775	219,059,559	2
DCL-NOV	Nov 17, 2022	C	1,806	903,000	5,056,800	121,028,336	1
CPHL-NOV	Nov 17, 2022	A	50	25,000	712,500	79,961,420	0
CNERGY-NOV	Nov 17, 2022	A	92,991	46,495,500	232,477,500	1,598,965,412	3
CHCC-NOVB	Nov 17, 2022	A	1,166	583,000	72,641,800	116,577,023	1
BOP-NOV	Nov 17, 2022	A	4,817	2,408,500	13,222,665	1,255,896,954	0
BIPL-NOV	Nov 17, 2022	C	594	297,000	4,149,090	332,610,990	0
BAHL-NOV	Nov 17, 2022	B	948	474,000	25,975,200	722,426,520	0
BAFL-NOV	Nov 17, 2022	A	3,524	1,762,000	57,758,360	622,007,792	0
BAFL-JAN	Nov 17, 2022	A	102	51,000	1,764,090	622,007,792	0
BAFL-DEC	Nov 17, 2022	A	100	50,000	1,658,500	622,007,792	0
AVN-NOV	Nov 17, 2022	A	5,652	2,826,000	222,406,200	97,410,189	3
ATRL-NOV	Nov 17, 2022	A	7,482	3,741,000	635,446,260	42,646,500	9
ATRL-DEC	Nov 17, 2022	A	6	3,000	513,000	42,646,500	0
ASTL-NOV	Nov 17, 2022	A	541	270,500	6,494,705	74,252,857	0
ASL-NOV	Nov 17, 2022	A	602	301,000	2,748,130	323,680,283	0
ASC-NOV	Nov 17, 2022	B	10,663	5,331,500	71,388,785	224,954,123	2
APL-NOV	Nov 17, 2022	A	241	120,500	38,498,545	31,104,000	0
ANL-NOV	Nov 17, 2022	A	3,897	1,948,500	18,491,265	242,704,866	1
AKBL-NOV	Nov 17, 2022	C	355	177,500	3,789,625	378,078,054	0
AIRLINK-NOVB	Nov 17, 2022	B	7,490	3,745,000	125,120,450	118,580,769	3
AGL-NOV	Nov 17, 2022	B	10,092	5,046,000	32,042,100	215,836,500	2
AGHA-NOV	Nov 17, 2022	B	64	32,000	454,400	151,219,765	0
YOUW-NOV	Nov 16, 2022	C	215	107,500	525,675	49,500,000	0
WTL-NOV	Nov 16, 2022	B	48,586	24,293,000	36,682,430	2,426,387,192	1
WTL-DEC	Nov 16, 2022	B	609	304,500	468,930	2,426,387,192	0
WAVES-NOV	Nov 16, 2022	A	9,679	4,839,500	52,218,205	140,703,044	3
UNITY-NOV	Nov 16, 2022	A	77,754	38,877,000	719,613,270	477,620,000	8
UNITY-DEC	Nov 16, 2022	A	104	52,000	967,720	477,620,000	0
UBL-NOVB	Nov 16, 2022	A	20	10,000	1,110,000	489,671,875	0
TRG-NOV	Nov 16, 2022	A	88,599	44,299,500	6,612,143,370	381,773,466	12
TRG-JAN	Nov 16, 2022	A	9	4,500	692,010	381,773,466	0
TRG-DEC	Nov 16, 2022	A	1,644	822,000	124,039,800	381,773,466	0
TREET-NOV	Nov 16, 2022	A	6,861	3,430,500	80,616,750	89,360,561	4
TREET-DEC	Nov 16, 2022	A	1	500	11,975	89,360,561	0
TPLP-NOVB	Nov 16, 2022	A	42,691	21,345,500	409,833,600	224,722,628	10
TPLP-JAN	Nov 16, 2022	A	10,000	5,000,000	99,150,000	224,722,628	2
TPLP-DEC	Nov 16, 2022	A	16	8,000	156,480	224,722,628	0
TPL-NOV	Nov 16, 2022	A	2,218	1,109,000	8,872,000	120,283,993	1
TGL-NOVB	Nov 16, 2022	A	1,374	687,000	58,978,950	68,866,875	1
TELE-NOVB	Nov 16, 2022	A	22,574	11,287,000	114,337,310	325,495,084	3
SYS-NOV	Nov 16, 2022	A	393	196,500	89,826,045	167,019,120	0
SYS-DEC	Nov 16, 2022	A	4	2,000	922,000	167,019,120	0
STCL-NOV	Nov 16, 2022	C	2	1,000	12,050	141,518,484	0
SSGC-NOV	Nov 16, 2022	B	6,158	3,079,000	36,362,990	335,531,805	1
SSGC-DEC	Nov 16, 2022	B	1	500	5,990	335,531,805	0
SPWL-NOVB	Nov 16, 2022	A	4	2,000	38,500	193,235,890	0
SNGP-NOVB	Nov 16, 2022	A	8,488	4,244,000	169,335,600	285,397,499	1
SNGP-DEC	Nov 16, 2022	A	2	1,000	40,820	285,397,499	0
SNBL-NOV	Nov 16, 2022	C	17	8,500	85,765	385,862,218	0
SMBL-NOV	Nov 16, 2022	C	2	1,000	1,730	923,352,871	0
SILK-NOV	Nov 16, 2022	C	344	172,000	185,760	3,178,651,433	0
SHEL-NOVB	Nov 16, 2022	A	1,444	722,000	97,455,560	53,506,166	1
SEARL-NOVB	Nov 16, 2022	A	1,144	572,000	44,370,040	175,529,634	0
PTC-NOV	Nov 16, 2022	B	22,523	11,261,500	83,447,715	592,172,120	2
PSO-NOVB	Nov 16, 2022	A	7,357	3,678,500	559,205,570	211,262,985	2
PSO-JAN	Nov 16, 2022	A	50	25,000	3,932,250	211,262,985	0
PSO-DEC	Nov 16, 2022	A	1	500	77,515	211,262,985	0
PSMC-NOV	Nov 16, 2022	A	487	243,500	39,203,500	21,791,212	1
PRL-NOV	Nov 16, 2022	A	43,170	21,585,000	380,327,700	223,903,834	10
PRL-DEC	Nov 16, 2022	A	1	500	8,970	223,903,834	0
PPL-NOVB	Nov 16, 2022	A	5,629	2,814,500	166,477,675	667,428,226	0
PPL-DEC	Nov 16, 2022	A	10	5,000	299,600	667,428,226	0
POWER-NOV	Nov 16, 2022	B	1,190	595,000	2,992,850	444,748,195	0
POL-NOV	Nov 16, 2022	A	325	162,500	66,868,750	129,837,231	0
PIOC-NOV	Nov 16, 2022	A	3,817	1,908,500	134,701,930	113,574,397	2
PIOC-DEC	Nov 16, 2022	A	40	20,000	1,425,000	113,574,397	0
PIBTL-NOV	Nov 16, 2022	B	12,758	6,379,000	34,191,440	893,046,386	1
PIBTL-DEC	Nov 16, 2022	B	20	10,000	55,000	893,046,386	0
PIAA-NOV	Nov 16, 2022	C	835	417,500	1,690,875	188,877,112	0
PAKRI-NOV	Nov 16, 2022	B	5	2,500	18,475	225,000,000	0
PAEL-NOV	Nov 16, 2022	A	21,827	10,913,500	177,016,970	428,006,078	3
PACE-NOV	Nov 16, 2022	C	50	25,000	80,250	209,157,453	0
PACE-DEC	Nov 16, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 16, 2022	B	1,080	540,000	24,300,000	108,332,476	1
OGDC-NOVC	Nov 16, 2022	A	5,856	2,928,000	223,904,160	645,139,260	0
OGDC-DECB	Nov 16, 2022	A	38	19,000	1,480,480	645,139,260	0
NRL-NOVB	Nov 16, 2022	A	2,655	1,327,500	295,368,750	26,197,222	5
NRL-DEC	Nov 16, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 16, 2022	B	846	423,000	8,227,350	141,635,400	0
NML-NOVB	Nov 16, 2022	A	1,464	732,000	45,786,600	140,639,939	1
NML-DEC	Nov 16, 2022	A	401	200,500	12,757,815	140,639,939	0
NETSOL-NOV	Nov 16, 2022	A	9,413	4,706,500	546,377,585	31,442,923	15
NETSOL-DEC	Nov 16, 2022	A	10	5,000	591,000	31,442,923	0
NCPL-NOV	Nov 16, 2022	B	2,528	1,264,000	18,391,200	322,874,540	0
NCPL-DEC	Nov 16, 2022	B	26	13,000	193,180	322,874,540	0
NCL-NOVB	Nov 16, 2022	A	1,839	919,500	25,929,900	108,053,563	1
NBP-NOV	Nov 16, 2022	B	96	48,000	1,228,320	508,986,190	0
MUGHAL-NOV	Nov 16, 2022	A	260	130,000	8,294,000	83,908,483	0
MLCF-NOV	Nov 16, 2022	A	8,147	4,073,500	111,858,310	483,005,804	1
MEBL-NOVB	Nov 16, 2022	A	119	59,500	6,710,410	447,406,080	0
MCB-NOVB	Nov 16, 2022	A	7	3,500	422,415	414,771,002	0
LUCK-NOV	Nov 16, 2022	A	1,264	632,000	309,787,440	113,181,250	1
LOTCHEM-NOV	Nov 16, 2022	A	18,716	9,358,000	294,496,260	378,551,802	2
LOTCHEM-DEC	Nov 16, 2022	A	101	50,500	1,619,030	378,551,802	0
LOADS-NOV	Nov 16, 2022	B	225	112,500	986,625	125,625,000	0
KOSM-NOV	Nov 16, 2022	C	48	24,000	69,120	124,091,785	0
KOHC-NOV	Nov 16, 2022	B	2	1,000	163,890	60,258,389	0
KEL-NOV	Nov 16, 2022	B	55,808	27,904,000	78,968,320	2,761,519,425	1
KEL-DEC	Nov 16, 2022	B	0	0	0	2,761,519,425	0
KAPCO-NOVB	Nov 16, 2022	A	2,624	1,312,000	37,155,840	456,121,621	0
ISL-NOV	Nov 16, 2022	A	1,058	529,000	26,772,690	152,250,000	0
INIL-NOV	Nov 16, 2022	B	362	181,000	17,310,840	72,535,034	0
HUMNL-NOVB	Nov 16, 2022	A	6,342	3,171,000	18,169,830	472,500,000	1
HUMNL-DECB	Nov 16, 2022	A	1	500	2,930	472,500,000	0
HUBC-NOVB	Nov 16, 2022	A	1,406	703,000	49,076,430	972,865,790	0
HUBC-JAN	Nov 16, 2022	A	200	100,000	7,213,000	972,865,790	0
HBL-NOVB	Nov 16, 2022	A	788	394,000	27,386,940	733,426,254	0
HBL-DECB	Nov 16, 2022	A	1	500	35,430	733,426,254	0
GHNI-NOV	Nov 16, 2022	A	1,555	777,500	107,201,700	12,782,653	6
GGL-NOV	Nov 16, 2022	A	33,431	16,715,500	280,653,245	160,963,450	10
GGGL-NOV	Nov 16, 2022	A	2,747	1,373,500	13,130,660	120,000,000	1
GATM-NOV	Nov 16, 2022	A	2,051	1,025,500	27,852,580	154,179,054	1
FLYNG-NOV	Nov 16, 2022	A	13,121	6,560,500	50,450,245	277,920,000	2
FFL-NOV	Nov 16, 2022	A	18,350	9,175,000	56,334,500	396,022,040	2
FFL-DEC	Nov 16, 2022	A	20	10,000	62,500	396,022,040	0
FFC-NOVB	Nov 16, 2022	A	410	205,000	21,022,750	699,731,036	0
FFBL-NOV	Nov 16, 2022	A	1,289	644,500	11,665,450	451,938,500	0
FCEPL-NOV	Nov 16, 2022	C	1,260	630,000	47,136,600	76,659,608	1
FCCL-NOVB	Nov 16, 2022	A	22,832	11,416,000	165,874,480	858,496,527	1
FCCL-DEC	Nov 16, 2022	A	31	15,500	227,075	858,496,527	0
FATIMA-NOV	Nov 16, 2022	C	3	1,500	56,490	315,000,000	0
FABL-NOVB	Nov 16, 2022	B	4,640	2,320,000	65,609,600	379,424,131	1
EPQL-NOVB	Nov 16, 2022	A	203	101,500	2,743,545	97,140,000	0
EPCL-NOVB	Nov 16, 2022	A	860	430,000	23,637,100	318,123,167	0
ENGRO-NOVB	Nov 16, 2022	A	94	47,000	12,272,170	316,889,777	0
EFERT-NOVB	Nov 16, 2022	A	182	91,000	7,464,730	600,884,719	0
DGKC-NOVB	Nov 16, 2022	A	7,247	3,623,500	199,872,260	219,059,559	2
DCL-NOV	Nov 16, 2022	C	2,006	1,003,000	5,676,980	121,028,336	1
CPHL-NOV	Nov 16, 2022	A	50	25,000	712,500	79,961,420	0
CNERGY-NOV	Nov 16, 2022	A	93,591	46,795,500	237,721,140	1,598,965,412	3
CHCC-NOVB	Nov 16, 2022	A	1,212	606,000	76,095,420	116,577,023	1
BOP-NOV	Nov 16, 2022	A	4,820	2,410,000	13,086,300	1,255,896,954	0
BIPL-NOV	Nov 16, 2022	C	160	80,000	1,064,800	332,610,990	0
BAHL-NOV	Nov 16, 2022	B	951	475,500	26,090,685	722,426,520	0
BAFL-NOV	Nov 16, 2022	A	3,402	1,701,000	56,064,960	622,007,792	0
BAFL-JAN	Nov 16, 2022	A	1	500	16,985	622,007,792	0
BAFL-DEC	Nov 16, 2022	A	100	50,000	1,674,000	622,007,792	0
AVN-NOV	Nov 16, 2022	A	6,056	3,028,000	240,695,720	97,410,189	3
ATRL-NOV	Nov 16, 2022	A	7,635	3,817,500	663,672,375	42,646,500	9
ASTL-NOV	Nov 16, 2022	A	541	270,500	6,535,280	74,252,857	0
ASL-NOV	Nov 16, 2022	A	627	313,500	2,837,175	323,680,283	0
ASC-NOV	Nov 16, 2022	B	10,661	5,330,500	70,202,685	224,954,123	2
APL-NOV	Nov 16, 2022	A	240	120,000	38,370,000	31,104,000	0
ANL-NOV	Nov 16, 2022	A	3,897	1,948,500	18,510,750	242,704,866	1
AKBL-NOV	Nov 16, 2022	C	343	171,500	3,637,515	378,078,054	0
AIRLINK-NOVB	Nov 16, 2022	B	7,490	3,745,000	126,805,700	118,580,769	3
AGL-NOV	Nov 16, 2022	B	10,022	5,011,000	32,170,620	215,836,500	2
AGHA-NOV	Nov 16, 2022	B	64	32,000	452,480	151,219,765	0
YOUW-NOV	Nov 15, 2022	C	215	107,500	522,450	49,500,000	0
WTL-NOV	Nov 15, 2022	B	49,722	24,861,000	37,788,720	2,426,387,192	1
WTL-DEC	Nov 15, 2022	B	209	104,500	166,155	2,426,387,192	0
WAVES-NOV	Nov 15, 2022	A	9,681	4,840,500	51,841,755	140,703,044	3
UNITY-NOV	Nov 15, 2022	A	74,827	37,413,500	711,604,770	477,620,000	8
UNITY-DEC	Nov 15, 2022	A	96	48,000	943,680	477,620,000	0
UBL-NOVB	Nov 15, 2022	A	18	9,000	995,490	489,671,875	0
TRG-NOV	Nov 15, 2022	A	85,721	42,860,500	6,086,191,000	381,773,466	11
TRG-JAN	Nov 15, 2022	A	8	4,000	580,040	381,773,466	0
TRG-DEC	Nov 15, 2022	A	1,109	554,500	79,775,915	381,773,466	0
TREET-NOV	Nov 15, 2022	A	6,895	3,447,500	82,119,450	89,360,561	4
TREET-DEC	Nov 15, 2022	A	1	500	12,110	89,360,561	0
TPLP-NOVB	Nov 15, 2022	A	42,538	21,269,000	409,853,630	224,722,628	9
TPLP-JAN	Nov 15, 2022	A	5,000	2,500,000	49,775,000	224,722,628	1
TPLP-DEC	Nov 15, 2022	A	16	8,000	156,960	224,722,628	0
TPL-NOV	Nov 15, 2022	A	2,251	1,125,500	9,060,275	120,283,993	1
TGL-NOVB	Nov 15, 2022	A	1,382	691,000	59,702,400	68,866,875	1
TELE-NOVB	Nov 15, 2022	A	22,319	11,159,500	112,152,975	325,495,084	3
SYS-NOV	Nov 15, 2022	A	427	213,500	96,559,645	167,019,120	0
SYS-DEC	Nov 15, 2022	A	4	2,000	920,500	167,019,120	0
SSGC-NOV	Nov 15, 2022	B	2,537	1,268,500	14,169,145	335,531,805	0
SSGC-DEC	Nov 15, 2022	B	1	500	5,550	335,531,805	0
SPWL-NOVB	Nov 15, 2022	A	4	2,000	38,220	193,235,890	0
SNGP-NOVB	Nov 15, 2022	A	9,022	4,511,000	178,094,280	285,397,499	2
SNGP-DEC	Nov 15, 2022	A	2	1,000	40,260	285,397,499	0
SNBL-NOV	Nov 15, 2022	C	17	8,500	82,960	385,862,218	0
SMBL-NOV	Nov 15, 2022	C	2	1,000	1,660	923,352,871	0
SILK-NOV	Nov 15, 2022	C	346	173,000	185,110	3,178,651,433	0
SHEL-NOVB	Nov 15, 2022	A	956	478,000	63,750,860	53,506,166	1
SEARL-NOVB	Nov 15, 2022	A	1,087	543,500	42,273,430	175,529,634	0
PTC-NOV	Nov 15, 2022	B	22,453	11,226,500	83,637,425	592,172,120	2
PSO-NOVB	Nov 15, 2022	A	7,445	3,722,500	569,021,350	211,262,985	2
PSO-JAN	Nov 15, 2022	A	50	25,000	3,947,750	211,262,985	0
PSO-DEC	Nov 15, 2022	A	1	500	77,815	211,262,985	0
PSMC-NOV	Nov 15, 2022	A	489	244,500	39,611,445	21,791,212	1
PRL-NOV	Nov 15, 2022	A	43,154	21,577,000	381,265,590	223,903,834	10
PRL-DEC	Nov 15, 2022	A	1	500	8,985	223,903,834	0
PPL-NOVB	Nov 15, 2022	A	5,901	2,950,500	177,295,545	667,428,226	0
POWER-NOV	Nov 15, 2022	B	1,190	595,000	2,975,000	444,748,195	0
POL-NOV	Nov 15, 2022	A	319	159,500	65,773,015	129,837,231	0
PIOC-NOV	Nov 15, 2022	A	3,646	1,823,000	131,584,140	113,574,397	2
PIOC-DEC	Nov 15, 2022	A	20	10,000	735,800	113,574,397	0
PIBTL-NOV	Nov 15, 2022	B	12,647	6,323,500	34,399,840	893,046,386	1
PIAA-NOV	Nov 15, 2022	C	830	415,000	1,713,950	188,877,112	0
PAKRI-NOV	Nov 15, 2022	B	5	2,500	18,600	225,000,000	0
PAEL-NOV	Nov 15, 2022	A	21,811	10,905,500	173,942,725	428,006,078	3
PACE-NOV	Nov 15, 2022	C	50	25,000	79,250	209,157,453	0
PACE-DEC	Nov 15, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 15, 2022	B	1,080	540,000	24,192,000	108,332,476	1
OGDC-NOVC	Nov 15, 2022	A	6,193	3,096,500	239,359,450	645,139,260	0
OGDC-DECB	Nov 15, 2022	A	38	19,000	1,472,500	645,139,260	0
NRL-NOVB	Nov 15, 2022	A	2,674	1,337,000	300,704,670	26,197,222	5
NRL-DEC	Nov 15, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 15, 2022	B	844	422,000	8,123,500	141,635,400	0
NML-NOVB	Nov 15, 2022	A	1,460	730,000	46,493,700	140,639,939	1
NML-DEC	Nov 15, 2022	A	401	200,500	13,032,500	140,639,939	0
NETSOL-NOV	Nov 15, 2022	A	9,845	4,922,500	567,268,900	31,442,923	16
NETSOL-DEC	Nov 15, 2022	A	10	5,000	585,250	31,442,923	0
NCPL-NOV	Nov 15, 2022	B	2,528	1,264,000	18,467,040	322,874,540	0
NCPL-DEC	Nov 15, 2022	B	26	13,000	193,830	322,874,540	0
NCL-NOVB	Nov 15, 2022	A	1,839	919,500	26,251,725	108,053,563	1
NBP-NOV	Nov 15, 2022	B	96	48,000	1,236,000	508,986,190	0
MUGHAL-NOV	Nov 15, 2022	A	266	133,000	8,472,100	83,908,483	0
MLCF-NOV	Nov 15, 2022	A	7,947	3,973,500	109,469,925	483,005,804	1
MEBL-NOVB	Nov 15, 2022	A	119	59,500	6,753,250	447,406,080	0
MCB-NOVB	Nov 15, 2022	A	7	3,500	420,000	414,771,002	0
LUCK-NOV	Nov 15, 2022	A	1,266	633,000	309,271,140	113,181,250	1
LOTCHEM-NOV	Nov 15, 2022	A	17,432	8,716,000	272,723,640	378,551,802	2
LOTCHEM-DEC	Nov 15, 2022	A	101	50,500	1,605,900	378,551,802	0
LOADS-NOV	Nov 15, 2022	B	225	112,500	995,625	125,625,000	0
KOSM-NOV	Nov 15, 2022	C	48	24,000	69,120	124,091,785	0
KOHC-NOV	Nov 15, 2022	B	2	1,000	165,200	60,258,389	0
KEL-NOV	Nov 15, 2022	B	55,608	27,804,000	78,685,320	2,761,519,425	1
KEL-DEC	Nov 15, 2022	B	0	0	0	2,761,519,425	0
KAPCO-NOVB	Nov 15, 2022	A	2,820	1,410,000	39,776,100	456,121,621	0
ISL-NOV	Nov 15, 2022	A	1,015	507,500	26,166,700	152,250,000	0
INIL-NOV	Nov 15, 2022	B	362	181,000	17,738,000	72,535,034	0
HUMNL-NOVB	Nov 15, 2022	A	6,500	3,250,000	18,817,500	472,500,000	1
HUMNL-DECB	Nov 15, 2022	A	1	500	2,925	472,500,000	0
HUBC-NOVB	Nov 15, 2022	A	1,471	735,500	50,720,080	972,865,790	0
HUBC-JAN	Nov 15, 2022	A	200	100,000	7,140,000	972,865,790	0
HBL-NOVB	Nov 15, 2022	A	787	393,500	27,442,690	733,426,254	0
HBL-DECB	Nov 15, 2022	A	1	500	35,760	733,426,254	0
GHNI-NOV	Nov 15, 2022	A	1,577	788,500	108,402,980	12,782,653	6
GGL-NOV	Nov 15, 2022	A	33,196	16,598,000	277,186,600	160,963,450	10
GGGL-NOV	Nov 15, 2022	A	2,831	1,415,500	13,574,645	120,000,000	1
GATM-NOV	Nov 15, 2022	A	2,035	1,017,500	28,113,525	154,179,054	1
FLYNG-NOV	Nov 15, 2022	A	13,048	6,524,000	50,365,280	277,920,000	2
FFL-NOV	Nov 15, 2022	A	18,695	9,347,500	58,234,925	396,022,040	2
FFL-DEC	Nov 15, 2022	A	20	10,000	63,000	396,022,040	0
FFC-NOVB	Nov 15, 2022	A	410	205,000	21,022,750	699,731,036	0
FFBL-NOV	Nov 15, 2022	A	1,276	638,000	11,611,600	451,938,500	0
FCEPL-NOV	Nov 15, 2022	C	1,260	630,000	46,582,200	76,659,608	1
FCCL-NOVB	Nov 15, 2022	A	22,905	11,452,500	166,175,775	858,496,527	1
FCCL-DEC	Nov 15, 2022	A	1	500	7,440	858,496,527	0
FATIMA-NOV	Nov 15, 2022	C	3	1,500	55,860	315,000,000	0
FABL-NOVB	Nov 15, 2022	B	4,633	2,316,500	65,556,950	379,424,131	1
EPQL-NOVB	Nov 15, 2022	A	203	101,500	2,742,530	97,140,000	0
EPCL-NOVB	Nov 15, 2022	A	755	377,500	20,434,075	318,123,167	0
ENGRO-NOVB	Nov 15, 2022	A	36	18,000	4,412,340	316,889,777	0
EFERT-NOVB	Nov 15, 2022	A	148	74,000	6,076,140	600,884,719	0
DGKC-NOVB	Nov 15, 2022	A	7,245	3,622,500	200,903,850	219,059,559	2
DCL-NOV	Nov 15, 2022	C	2,001	1,000,500	5,732,865	121,028,336	1
CPHL-NOV	Nov 15, 2022	A	50	25,000	712,500	79,961,420	0
CNERGY-NOV	Nov 15, 2022	A	94,721	47,360,500	241,064,945	1,598,965,412	3
CHCC-NOVB	Nov 15, 2022	A	1,192	596,000	75,453,600	116,577,023	1
BOP-NOV	Nov 15, 2022	A	4,550	2,275,000	12,489,750	1,255,896,954	0
BAHL-NOV	Nov 15, 2022	B	951	475,500	26,318,925	722,426,520	0
BAFL-NOV	Nov 15, 2022	A	3,172	1,586,000	52,956,540	622,007,792	0
BAFL-JAN	Nov 15, 2022	A	1	500	17,185	622,007,792	0
BAFL-DEC	Nov 15, 2022	A	100	50,000	1,693,500	622,007,792	0
AVN-NOV	Nov 15, 2022	A	6,503	3,251,500	257,323,710	97,410,189	3
ATRL-NOV	Nov 15, 2022	A	7,771	3,885,500	681,283,570	42,646,500	9
ASTL-NOV	Nov 15, 2022	A	538	269,000	6,560,910	74,252,857	0
ASL-NOV	Nov 15, 2022	A	627	313,500	2,837,175	323,680,283	0
ASC-NOV	Nov 15, 2022	B	10,653	5,326,500	70,522,860	224,954,123	2
APL-NOV	Nov 15, 2022	A	239	119,500	37,459,665	31,104,000	0
ANL-NOV	Nov 15, 2022	A	3,938	1,969,000	18,961,470	242,704,866	1
AKBL-NOV	Nov 15, 2022	C	336	168,000	3,494,400	378,078,054	0
AIRLINK-NOVB	Nov 15, 2022	B	7,490	3,745,000	126,243,950	118,580,769	3
AGL-NOV	Nov 15, 2022	B	9,902	4,951,000	31,141,790	215,836,500	2
AGHA-NOV	Nov 15, 2022	B	64	32,000	453,760	151,219,765	0
YOUW-NOV	Nov 14, 2022	C	215	107,500	532,125	49,500,000	0
WTL-NOV	Nov 14, 2022	B	49,547	24,773,500	38,646,660	2,426,387,192	1
WTL-DEC	Nov 14, 2022	B	204	102,000	163,200	2,426,387,192	0
WAVES-NOV	Nov 14, 2022	A	9,654	4,827,000	52,083,330	140,703,044	3
UNITY-NOV	Nov 14, 2022	A	81,551	40,775,500	808,985,920	477,620,000	9
UNITY-DEC	Nov 14, 2022	A	80	40,000	800,000	477,620,000	0
UBL-NOVB	Nov 14, 2022	A	18	9,000	996,840	489,671,875	0
TRG-NOV	Nov 14, 2022	A	84,341	42,170,500	6,214,666,585	381,773,466	11
TRG-JAN	Nov 14, 2022	A	6	3,000	456,540	381,773,466	0
TRG-DEC	Nov 14, 2022	A	471	235,500	34,731,540	381,773,466	0
TREET-NOV	Nov 14, 2022	A	6,941	3,470,500	81,417,930	89,360,561	4
TREET-DEC	Nov 14, 2022	A	1	500	11,560	89,360,561	0
TPLP-NOVB	Nov 14, 2022	A	42,038	21,019,000	405,246,320	224,722,628	9
TPLP-JAN	Nov 14, 2022	A	5,000	2,500,000	49,775,000	224,722,628	1
TPLP-DEC	Nov 14, 2022	A	16	8,000	156,960	224,722,628	0
TPL-NOV	Nov 14, 2022	A	2,186	1,093,000	8,645,630	120,283,993	1
TGL-NOVB	Nov 14, 2022	A	1,377	688,500	59,596,560	68,866,875	1
TELE-NOVB	Nov 14, 2022	A	22,428	11,214,000	113,373,540	325,495,084	3
SYS-NOV	Nov 14, 2022	A	399	199,500	90,174,000	167,019,120	0
SSGC-NOV	Nov 14, 2022	B	2,615	1,307,500	14,578,625	335,531,805	0
SSGC-DEC	Nov 14, 2022	B	1	500	5,670	335,531,805	0
SPWL-NOVB	Nov 14, 2022	A	4	2,000	38,180	193,235,890	0
SNGP-NOVB	Nov 14, 2022	A	8,495	4,247,500	163,741,125	285,397,499	1
SNGP-DEC	Nov 14, 2022	A	2	1,000	39,330	285,397,499	0
SNBL-NOV	Nov 14, 2022	C	17	8,500	86,445	385,862,218	0
SMBL-NOV	Nov 14, 2022	C	2	1,000	1,610	923,352,871	0
SILK-NOV	Nov 14, 2022	C	330	165,000	178,200	3,178,651,433	0
SHEL-NOVB	Nov 14, 2022	A	969	484,500	63,949,155	53,506,166	1
SEARL-NOVB	Nov 14, 2022	A	1,021	510,500	39,058,355	175,529,634	0
PTC-NOV	Nov 14, 2022	B	22,564	11,282,000	86,307,300	592,172,120	2
PSO-NOVB	Nov 14, 2022	A	7,444	3,722,000	568,498,280	211,262,985	2
PSO-JAN	Nov 14, 2022	A	50	25,000	3,947,750	211,262,985	0
PSO-DEC	Nov 14, 2022	A	1	500	77,820	211,262,985	0
PSMC-NOV	Nov 14, 2022	A	483	241,500	38,388,840	21,791,212	1
PRL-NOV	Nov 14, 2022	A	43,514	21,757,000	380,312,360	223,903,834	10
PRL-DEC	Nov 14, 2022	A	1	500	8,900	223,903,834	0
PPL-NOVB	Nov 14, 2022	A	5,621	2,810,500	161,828,590	667,428,226	0
POWER-NOV	Nov 14, 2022	B	1,190	595,000	2,986,900	444,748,195	0
POL-NOV	Nov 14, 2022	A	317	158,500	65,427,215	129,837,231	0
PIOC-NOV	Nov 14, 2022	A	3,581	1,790,500	131,243,650	113,574,397	2
PIOC-DEC	Nov 14, 2022	A	20	10,000	740,000	113,574,397	0
PIBTL-NOV	Nov 14, 2022	B	12,534	6,267,000	33,653,790	893,046,386	1
PIAA-NOV	Nov 14, 2022	C	830	415,000	1,705,650	188,877,112	0
PAKRI-NOV	Nov 14, 2022	B	5	2,500	18,725	225,000,000	0
PAEL-NOV	Nov 14, 2022	A	21,682	10,841,000	172,155,080	428,006,078	3
PACE-NOV	Nov 14, 2022	C	50	25,000	81,000	209,157,453	0
PACE-DEC	Nov 14, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 14, 2022	B	1,070	535,000	23,893,100	108,332,476	0
OGDC-NOVC	Nov 14, 2022	A	5,671	2,835,500	217,482,850	645,139,260	0
OGDC-DECB	Nov 14, 2022	A	37	18,500	1,453,175	645,139,260	0
NRL-NOVB	Nov 14, 2022	A	2,681	1,340,500	297,966,340	26,197,222	5
NRL-DEC	Nov 14, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 14, 2022	B	854	427,000	8,134,350	141,635,400	0
NML-NOVB	Nov 14, 2022	A	1,413	706,500	45,124,155	140,639,939	1
NML-DEC	Nov 14, 2022	A	161	80,500	5,202,715	140,639,939	0
NETSOL-NOV	Nov 14, 2022	A	10,943	5,471,500	651,710,365	31,442,923	17
NETSOL-DEC	Nov 14, 2022	A	4	2,000	242,400	31,442,923	0
NCPL-NOV	Nov 14, 2022	B	2,618	1,309,000	19,242,300	322,874,540	0
NCPL-DEC	Nov 14, 2022	B	26	13,000	195,390	322,874,540	0
NCL-NOVB	Nov 14, 2022	A	1,878	939,000	26,620,650	108,053,563	1
NBP-NOV	Nov 14, 2022	B	95	47,500	1,235,000	508,986,190	0
MUGHAL-NOV	Nov 14, 2022	A	269	134,500	8,567,650	83,908,483	0
MLCF-NOV	Nov 14, 2022	A	7,733	3,866,500	107,140,715	483,005,804	1
MEBL-NOVB	Nov 14, 2022	A	111	55,500	6,277,605	447,406,080	0
MCB-NOVB	Nov 14, 2022	A	7	3,500	420,910	414,771,002	0
LUCK-NOV	Nov 14, 2022	A	1,258	629,000	309,964,910	113,181,250	1
LOTCHEM-NOV	Nov 14, 2022	A	12,486	6,243,000	193,283,280	378,551,802	2
LOTCHEM-DEC	Nov 14, 2022	A	24	12,000	378,840	378,551,802	0
LOADS-NOV	Nov 14, 2022	B	225	112,500	992,250	125,625,000	0
KOSM-NOV	Nov 14, 2022	C	48	24,000	70,080	124,091,785	0
KOHC-NOV	Nov 14, 2022	B	2	1,000	167,250	60,258,389	0
KEL-NOV	Nov 14, 2022	B	55,504	27,752,000	79,648,240	2,761,519,425	1
KEL-DEC	Nov 14, 2022	B	0	0	0	2,761,519,425	0
KAPCO-NOVB	Nov 14, 2022	A	2,829	1,414,500	39,888,900	456,121,621	0
ISL-NOV	Nov 14, 2022	A	960	480,000	25,056,000	152,250,000	0
INIL-NOV	Nov 14, 2022	B	362	181,000	17,738,000	72,535,034	0
HUMNL-NOVB	Nov 14, 2022	A	6,407	3,203,500	18,612,335	472,500,000	1
HUMNL-DECB	Nov 14, 2022	A	1	500	2,955	472,500,000	0
HUBC-NOVB	Nov 14, 2022	A	1,431	715,500	49,856,040	972,865,790	0
HUBC-JAN	Nov 14, 2022	A	200	100,000	7,214,000	972,865,790	0
HBL-NOVB	Nov 14, 2022	A	813	406,500	28,637,925	733,426,254	0
HBL-DECB	Nov 14, 2022	A	1	500	35,860	733,426,254	0
GHNI-NOV	Nov 14, 2022	A	1,573	786,500	106,633,670	12,782,653	6
GGL-NOV	Nov 14, 2022	A	33,403	16,701,500	281,086,245	160,963,450	10
GGGL-NOV	Nov 14, 2022	A	2,779	1,389,500	13,422,570	120,000,000	1
GATM-NOV	Nov 14, 2022	A	2,020	1,010,000	28,330,500	154,179,054	1
FLYNG-NOV	Nov 14, 2022	A	12,391	6,195,500	48,200,990	277,920,000	2
FFL-NOV	Nov 14, 2022	A	18,920	9,460,000	58,462,800	396,022,040	2
FFL-DEC	Nov 14, 2022	A	20	10,000	63,000	396,022,040	0
FFC-NOVB	Nov 14, 2022	A	410	205,000	21,074,000	699,731,036	0
FFBL-NOV	Nov 14, 2022	A	1,288	644,000	11,463,200	451,938,500	0
FCEPL-NOV	Nov 14, 2022	C	1,260	630,000	46,683,000	76,659,608	1
FCCL-NOVB	Nov 14, 2022	A	24,382	12,191,000	177,988,600	858,496,527	1
FATIMA-NOV	Nov 14, 2022	C	3	1,500	55,740	315,000,000	0
FABL-NOVB	Nov 14, 2022	B	4,718	2,359,000	67,042,780	379,424,131	1
EPQL-NOVB	Nov 14, 2022	A	203	101,500	2,756,740	97,140,000	0
EPCL-NOVB	Nov 14, 2022	A	776	388,000	21,107,200	318,123,167	0
ENGRO-NOVB	Nov 14, 2022	A	10	5,000	1,218,200	316,889,777	0
EFERT-NOVB	Nov 14, 2022	A	148	74,000	6,082,800	600,884,719	0
DGKC-NOVB	Nov 14, 2022	A	7,062	3,531,000	196,147,050	219,059,559	2
DCL-NOV	Nov 14, 2022	C	2,001	1,000,500	5,812,905	121,028,336	1
CPHL-NOV	Nov 14, 2022	A	50	25,000	712,500	79,961,420	0
CNERGY-NOV	Nov 14, 2022	A	91,338	45,669,000	229,258,380	1,598,965,412	3
CHCC-NOVB	Nov 14, 2022	A	1,148	574,000	73,374,420	116,577,023	0
BOP-NOV	Nov 14, 2022	A	4,549	2,274,500	12,600,730	1,255,896,954	0
BAHL-NOV	Nov 14, 2022	B	951	475,500	26,328,435	722,426,520	0
BAFL-NOV	Nov 14, 2022	A	2,937	1,468,500	49,473,765	622,007,792	0
BAFL-JAN	Nov 14, 2022	A	1	500	17,435	622,007,792	0
BAFL-DEC	Nov 14, 2022	A	100	50,000	1,718,500	622,007,792	0
AVN-NOV	Nov 14, 2022	A	6,870	3,435,000	274,903,050	97,410,189	4
ATRL-NOV	Nov 14, 2022	A	7,846	3,923,000	685,818,860	42,646,500	9
ASTL-NOV	Nov 14, 2022	A	538	269,000	6,593,190	74,252,857	0
ASL-NOV	Nov 14, 2022	A	628	314,000	2,841,700	323,680,283	0
ASC-NOV	Nov 14, 2022	B	10,664	5,332,000	71,075,560	224,954,123	2
APL-NOV	Nov 14, 2022	A	235	117,500	37,008,975	31,104,000	0
ANL-NOV	Nov 14, 2022	A	3,665	1,832,500	17,683,625	242,704,866	1
AKBL-NOV	Nov 14, 2022	C	312	156,000	3,274,440	378,078,054	0
AIRLINK-NOVB	Nov 14, 2022	B	7,490	3,745,000	126,393,750	118,580,769	3
AGL-NOV	Nov 14, 2022	B	9,885	4,942,500	31,137,750	215,836,500	2
AGHA-NOV	Nov 14, 2022	B	64	32,000	453,760	151,219,765	0
YOUW-NOV	Nov 11, 2022	C	219	109,500	542,025	49,500,000	0
WTL-NOV	Nov 11, 2022	B	50,551	25,275,500	39,429,780	2,426,387,192	1
WTL-DEC	Nov 11, 2022	B	5	2,500	4,125	2,426,387,192	0
WAVES-NOV	Nov 11, 2022	A	9,681	4,840,500	52,567,830	140,703,044	3
UNITY-NOV	Nov 11, 2022	A	85,627	42,813,500	873,823,535	477,620,000	9
UBL-NOVB	Nov 11, 2022	A	18	9,000	999,000	489,671,875	0
TRG-NOV	Nov 11, 2022	A	78,919	39,459,500	5,409,502,855	381,773,466	10
TRG-JAN	Nov 11, 2022	A	2	1,000	141,590	381,773,466	0
TRG-DEC	Nov 11, 2022	A	353	176,500	24,314,640	381,773,466	0
TREET-NOV	Nov 11, 2022	A	6,754	3,377,000	76,759,210	89,360,561	4
TPLP-NOVB	Nov 11, 2022	A	41,975	20,987,500	405,688,375	224,722,628	9
TPLP-JAN	Nov 11, 2022	A	5,000	2,500,000	50,025,000	224,722,628	1
TPLP-DEC	Nov 11, 2022	A	16	8,000	157,760	224,722,628	0
TPL-NOV	Nov 11, 2022	A	2,170	1,085,000	8,614,900	120,283,993	1
TGL-NOVB	Nov 11, 2022	A	1,375	687,500	60,156,250	68,866,875	1
TELE-NOVB	Nov 11, 2022	A	22,756	11,378,000	117,079,620	325,495,084	4
SYS-NOV	Nov 11, 2022	A	395	197,500	89,994,825	167,019,120	0
SSGC-NOV	Nov 11, 2022	B	2,553	1,276,500	14,335,095	335,531,805	0
SSGC-DEC	Nov 11, 2022	B	1	500	5,700	335,531,805	0
SPWL-NOVB	Nov 11, 2022	A	4	2,000	38,220	193,235,890	0
SNGP-NOVB	Nov 11, 2022	A	8,282	4,141,000	158,641,710	285,397,499	1
SNGP-DEC	Nov 11, 2022	A	2	1,000	39,020	285,397,499	0
SNBL-NOV	Nov 11, 2022	C	17	8,500	86,530	385,862,218	0
SMBL-NOV	Nov 11, 2022	C	2	1,000	1,610	923,352,871	0
SILK-NOV	Nov 11, 2022	C	310	155,000	173,600	3,178,651,433	0
SHEL-NOVB	Nov 11, 2022	A	965	482,500	63,815,450	53,506,166	1
SEARL-NOVB	Nov 11, 2022	A	1,046	523,000	40,401,750	175,529,634	0
PTC-NOV	Nov 11, 2022	B	22,780	11,390,000	84,855,500	592,172,120	2
PSO-NOVB	Nov 11, 2022	A	7,428	3,714,000	580,572,480	211,262,985	2
PSO-JAN	Nov 11, 2022	A	50	25,000	4,030,250	211,262,985	0
PSO-DEC	Nov 11, 2022	A	1	500	79,445	211,262,985	0
PSMC-NOV	Nov 11, 2022	A	483	241,500	38,881,500	21,791,212	1
PRL-NOV	Nov 11, 2022	A	44,863	22,431,500	405,337,205	223,903,834	10
PRL-DEC	Nov 11, 2022	A	1	500	9,205	223,903,834	0
PPL-NOVB	Nov 11, 2022	A	5,155	2,577,500	153,051,950	667,428,226	0
POWER-NOV	Nov 11, 2022	B	1,190	595,000	3,004,750	444,748,195	0
POL-NOV	Nov 11, 2022	A	350	175,000	73,837,750	129,837,231	0
PIOC-NOV	Nov 11, 2022	A	3,657	1,828,500	136,168,395	113,574,397	2
PIBTL-NOV	Nov 11, 2022	B	12,706	6,353,000	34,814,440	893,046,386	1
PIAA-NOV	Nov 11, 2022	C	830	415,000	1,763,750	188,877,112	0
PAKRI-NOV	Nov 11, 2022	B	5	2,500	18,500	225,000,000	0
PAEL-NOV	Nov 11, 2022	A	22,466	11,233,000	182,311,590	428,006,078	3
PACE-NOV	Nov 11, 2022	C	50	25,000	81,750	209,157,453	0
PACE-DEC	Nov 11, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 11, 2022	B	1,134	567,000	25,979,940	108,332,476	1
OGDC-NOVC	Nov 11, 2022	A	5,672	2,836,000	222,569,280	645,139,260	0
OGDC-DECB	Nov 11, 2022	A	36	18,000	1,440,360	645,139,260	0
NRL-NOVB	Nov 11, 2022	A	2,591	1,295,500	294,259,870	26,197,222	5
NRL-DEC	Nov 11, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 11, 2022	B	854	427,000	7,976,360	141,635,400	0
NML-NOVB	Nov 11, 2022	A	1,412	706,000	45,184,000	140,639,939	1
NML-DEC	Nov 11, 2022	A	161	80,500	5,231,695	140,639,939	0
NETSOL-NOV	Nov 11, 2022	A	9,802	4,901,000	582,483,850	31,442,923	16
NETSOL-DEC	Nov 11, 2022	A	4	2,000	242,020	31,442,923	0
NCPL-NOV	Nov 11, 2022	B	2,648	1,324,000	19,661,400	322,874,540	0
NCPL-DEC	Nov 11, 2022	B	26	13,000	196,430	322,874,540	0
NCL-NOVB	Nov 11, 2022	A	1,865	932,500	26,725,450	108,053,563	1
NBP-NOV	Nov 11, 2022	B	92	46,000	1,196,000	508,986,190	0
MUGHAL-NOV	Nov 11, 2022	A	281	140,500	9,070,680	83,908,483	0
MLCF-NOV	Nov 11, 2022	A	7,853	3,926,500	111,277,010	483,005,804	1
MEBL-NOVB	Nov 11, 2022	A	115	57,500	6,555,000	447,406,080	0
MCB-NOVB	Nov 11, 2022	A	7	3,500	423,115	414,771,002	0
LUCK-NOV	Nov 11, 2022	A	1,265	632,500	312,530,900	113,181,250	1
LOTCHEM-NOV	Nov 11, 2022	A	10,599	5,299,500	152,625,600	378,551,802	1
LOTCHEM-DEC	Nov 11, 2022	A	0	0	0	378,551,802	0
LOADS-NOV	Nov 11, 2022	B	225	112,500	1,004,625	125,625,000	0
KOSM-NOV	Nov 11, 2022	C	48	24,000	70,080	124,091,785	0
KOHC-NOV	Nov 11, 2022	B	2	1,000	165,230	60,258,389	0
KEL-NOV	Nov 11, 2022	B	55,503	27,751,500	80,479,350	2,761,519,425	1
KAPCO-NOVB	Nov 11, 2022	A	2,752	1,376,000	38,995,840	456,121,621	0
ISL-NOV	Nov 11, 2022	A	965	482,500	25,244,400	152,250,000	0
INIL-NOV	Nov 11, 2022	B	366	183,000	18,054,780	72,535,034	0
HUMNL-NOVB	Nov 11, 2022	A	6,343	3,171,500	18,680,135	472,500,000	1
HUMNL-DECB	Nov 11, 2022	A	1	500	2,990	472,500,000	0
HUBC-NOVB	Nov 11, 2022	A	1,427	713,500	50,009,215	972,865,790	0
HUBC-JAN	Nov 11, 2022	A	200	100,000	7,246,000	972,865,790	0
HBL-NOVB	Nov 11, 2022	A	814	407,000	28,689,430	733,426,254	0
HBL-DECB	Nov 11, 2022	A	1	500	35,655	733,426,254	0
GHNI-NOV	Nov 11, 2022	A	1,583	791,500	108,411,755	12,782,653	6
GGL-NOV	Nov 11, 2022	A	34,081	17,040,500	293,778,220	160,963,450	11
GGGL-NOV	Nov 11, 2022	A	2,832	1,416,000	14,004,240	120,000,000	1
GATM-NOV	Nov 11, 2022	A	1,969	984,500	28,264,995	154,179,054	1
FLYNG-NOV	Nov 11, 2022	A	12,493	6,246,500	49,097,490	277,920,000	2
FFL-NOV	Nov 11, 2022	A	20,228	10,114,000	64,628,460	396,022,040	3
FFL-DEC	Nov 11, 2022	A	20	10,000	65,300	396,022,040	0
FFC-NOVB	Nov 11, 2022	A	410	205,000	21,074,000	699,731,036	0
FFBL-NOV	Nov 11, 2022	A	1,201	600,500	10,983,145	451,938,500	0
FCEPL-NOV	Nov 11, 2022	C	1,262	631,000	45,432,000	76,659,608	1
FCCL-NOVB	Nov 11, 2022	A	25,336	12,668,000	188,373,160	858,496,527	1
FATIMA-NOV	Nov 11, 2022	C	3	1,500	56,460	315,000,000	0
FABL-NOVB	Nov 11, 2022	B	4,696	2,348,000	66,871,040	379,424,131	1
EPQL-NOVB	Nov 11, 2022	A	203	101,500	2,756,740	97,140,000	0
EPCL-NOVB	Nov 11, 2022	A	669	334,500	18,360,705	318,123,167	0
ENGRO-NOVB	Nov 11, 2022	A	10	5,000	1,234,200	316,889,777	0
EFERT-NOVB	Nov 11, 2022	A	128	64,000	5,268,480	600,884,719	0
DGKC-NOVB	Nov 11, 2022	A	7,121	3,560,500	199,850,865	219,059,559	2
DCL-NOV	Nov 11, 2022	C	1,995	997,500	5,915,175	121,028,336	1
CPHL-NOV	Nov 11, 2022	A	33	16,500	478,995	79,961,420	0
CNERGY-NOV	Nov 11, 2022	A	93,086	46,543,000	240,161,880	1,598,965,412	3
CHCC-NOVB	Nov 11, 2022	A	1,139	569,500	74,006,525	116,577,023	0
BOP-NOV	Nov 11, 2022	A	4,525	2,262,500	12,670,000	1,255,896,954	0
BAHL-NOV	Nov 11, 2022	B	951	475,500	26,594,715	722,426,520	0
BAFL-NOV	Nov 11, 2022	A	2,953	1,476,500	50,437,240	622,007,792	0
BAFL-JAN	Nov 11, 2022	A	1	500	17,670	622,007,792	0
BAFL-DEC	Nov 11, 2022	A	100	50,000	1,750,000	622,007,792	0
AVN-NOV	Nov 11, 2022	A	7,050	3,525,000	284,573,250	97,410,189	4
ATRL-NOV	Nov 11, 2022	A	8,077	4,038,500	723,497,275	42,646,500	9
ASTL-NOV	Nov 11, 2022	A	538	269,000	6,595,880	74,252,857	0
ASL-NOV	Nov 11, 2022	A	628	314,000	2,873,100	323,680,283	0
ASC-NOV	Nov 11, 2022	B	10,659	5,329,500	71,788,365	224,954,123	2
APL-NOV	Nov 11, 2022	A	234	117,000	37,141,650	31,104,000	0
ANL-NOV	Nov 11, 2022	A	3,664	1,832,000	17,862,000	242,704,866	1
AKBL-NOV	Nov 11, 2022	C	262	131,000	2,731,350	378,078,054	0
AIRLINK-NOVB	Nov 11, 2022	B	7,490	3,745,000	129,389,750	118,580,769	3
AGL-NOV	Nov 11, 2022	B	9,885	4,942,500	32,076,825	215,836,500	2
AGHA-NOV	Nov 11, 2022	B	64	32,000	459,840	151,219,765	0
YOUW-NOV	Nov 10, 2022	C	219	109,500	544,215	49,500,000	0
WTL-NOV	Nov 10, 2022	B	50,312	25,156,000	39,998,040	2,426,387,192	1
WAVES-NOV	Nov 10, 2022	A	9,845	4,922,500	53,950,600	140,703,044	4
UNITY-NOV	Nov 10, 2022	A	85,881	42,940,500	876,845,010	477,620,000	9
UBL-NOVB	Nov 10, 2022	A	17	8,500	941,885	489,671,875	0
TRG-NOV	Nov 10, 2022	A	77,826	38,913,000	4,962,574,890	381,773,466	10
TRG-JAN	Nov 10, 2022	A	2	1,000	132,060	381,773,466	0
TRG-DEC	Nov 10, 2022	A	352	176,000	22,554,400	381,773,466	0
TREET-NOV	Nov 10, 2022	A	6,732	3,366,000	76,239,900	89,360,561	4
TPLP-NOVB	Nov 10, 2022	A	42,175	21,087,500	393,071,000	224,722,628	9
TPLP-DEC	Nov 10, 2022	A	16	8,000	152,080	224,722,628	0
TPL-NOV	Nov 10, 2022	A	2,219	1,109,500	8,454,390	120,283,993	1
TGL-NOVB	Nov 10, 2022	A	1,379	689,500	59,669,330	68,866,875	1
TELE-NOVB	Nov 10, 2022	A	22,652	11,326,000	115,978,240	325,495,084	3
SYS-NOV	Nov 10, 2022	A	404	202,000	92,109,980	167,019,120	0
SSGC-NOV	Nov 10, 2022	B	1,806	903,000	10,230,990	335,531,805	0
SSGC-DEC	Nov 10, 2022	B	1	500	5,800	335,531,805	0
SPWL-NOVB	Nov 10, 2022	A	4	2,000	37,880	193,235,890	0
SNGP-NOVB	Nov 10, 2022	A	7,822	3,911,000	149,908,630	285,397,499	1
SNGP-DEC	Nov 10, 2022	A	2	1,000	37,800	285,397,499	0
SNBL-NOV	Nov 10, 2022	C	17	8,500	85,000	385,862,218	0
SMBL-NOV	Nov 10, 2022	C	4	2,000	3,440	923,352,871	0
SILK-NOV	Nov 10, 2022	C	310	155,000	167,400	3,178,651,433	0
SHEL-NOVB	Nov 10, 2022	A	957	478,500	63,874,965	53,506,166	1
SEARL-NOVB	Nov 10, 2022	A	1,045	522,500	40,310,875	175,529,634	0
PTC-NOV	Nov 10, 2022	B	22,791	11,395,500	83,756,925	592,172,120	2
PSO-NOVB	Nov 10, 2022	A	6,906	3,453,000	524,959,590	211,262,985	2
PSO-JAN	Nov 10, 2022	A	50	25,000	3,922,500	211,262,985	0
PSO-DEC	Nov 10, 2022	A	1	500	77,320	211,262,985	0
PSMC-NOV	Nov 10, 2022	A	482	241,000	38,801,000	21,791,212	1
PRL-NOV	Nov 10, 2022	A	41,852	20,926,000	375,412,440	223,903,834	9
PRL-DEC	Nov 10, 2022	A	1	500	9,150	223,903,834	0
PPL-NOVB	Nov 10, 2022	A	5,631	2,815,500	157,949,550	667,428,226	0
POWER-NOV	Nov 10, 2022	B	1,290	645,000	3,289,500	444,748,195	0
POL-NOV	Nov 10, 2022	A	398	199,000	84,276,500	129,837,231	0
PIOC-NOV	Nov 10, 2022	A	3,663	1,831,500	137,179,350	113,574,397	2
PIBTL-NOV	Nov 10, 2022	B	12,895	6,447,500	35,977,050	893,046,386	1
PIAA-NOV	Nov 10, 2022	C	177	88,500	355,770	188,877,112	0
PAKRI-NOV	Nov 10, 2022	B	5	2,500	18,650	225,000,000	0
PAEL-NOV	Nov 10, 2022	A	22,283	11,141,500	182,832,015	428,006,078	3
PACE-NOV	Nov 10, 2022	C	50	25,000	83,750	209,157,453	0
PACE-DEC	Nov 10, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 10, 2022	B	1,093	546,500	25,297,485	108,332,476	1
OGDC-NOVC	Nov 10, 2022	A	5,122	2,561,000	191,767,680	645,139,260	0
OGDC-DECB	Nov 10, 2022	A	36	18,000	1,377,540	645,139,260	0
NRL-NOVB	Nov 10, 2022	A	2,384	1,192,000	261,322,160	26,197,222	5
NRL-DEC	Nov 10, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 10, 2022	B	812	406,000	7,389,200	141,635,400	0
NML-NOVB	Nov 10, 2022	A	1,400	700,000	44,870,000	140,639,939	1
NML-DEC	Nov 10, 2022	A	161	80,500	5,280,800	140,639,939	0
NETSOL-NOV	Nov 10, 2022	A	8,930	4,465,000	530,174,100	31,442,923	14
NETSOL-DEC	Nov 10, 2022	A	4	2,000	242,160	31,442,923	0
NCPL-NOV	Nov 10, 2022	B	2,594	1,297,000	18,936,200	322,874,540	0
NCPL-DEC	Nov 10, 2022	B	26	13,000	195,130	322,874,540	0
NCL-NOVB	Nov 10, 2022	A	1,952	976,000	28,157,600	108,053,563	1
NBP-NOV	Nov 10, 2022	B	91	45,500	1,172,990	508,986,190	0
MUGHAL-NOV	Nov 10, 2022	A	278	139,000	9,062,800	83,908,483	0
MLCF-NOV	Nov 10, 2022	A	7,469	3,734,500	106,657,320	483,005,804	1
MEBL-NOVB	Nov 10, 2022	A	57	28,500	3,246,150	447,406,080	0
MCB-NOVB	Nov 10, 2022	A	7	3,500	417,655	414,771,002	0
LUCK-NOV	Nov 10, 2022	A	1,270	635,000	313,575,700	113,181,250	1
LOTCHEM-NOV	Nov 10, 2022	A	10,959	5,479,500	158,741,115	378,551,802	1
LOTCHEM-DEC	Nov 10, 2022	A	0	0	0	378,551,802	0
LOADS-NOV	Nov 10, 2022	B	225	112,500	1,022,625	125,625,000	0
KOSM-NOV	Nov 10, 2022	C	48	24,000	70,800	124,091,785	0
KOHC-NOV	Nov 10, 2022	B	2	1,000	163,000	60,258,389	0
KEL-NOV	Nov 10, 2022	B	55,557	27,778,500	79,724,295	2,761,519,425	1
KAPCO-NOVB	Nov 10, 2022	A	2,775	1,387,500	39,169,125	456,121,621	0
ISL-NOV	Nov 10, 2022	A	953	476,500	25,016,250	152,250,000	0
INIL-NOV	Nov 10, 2022	B	358	179,000	17,989,500	72,535,034	0
HUMNL-NOVB	Nov 10, 2022	A	6,393	3,196,500	18,891,315	472,500,000	1
HUMNL-DECB	Nov 10, 2022	A	1	500	3,150	472,500,000	0
HUBC-NOVB	Nov 10, 2022	A	1,424	712,000	50,224,480	972,865,790	0
HUBC-JAN	Nov 10, 2022	A	200	100,000	7,293,000	972,865,790	0
HBL-NOVB	Nov 10, 2022	A	804	402,000	28,336,980	733,426,254	0
HBL-DECB	Nov 10, 2022	A	1	500	35,740	733,426,254	0
GHNI-NOV	Nov 10, 2022	A	1,582	791,000	108,121,790	12,782,653	6
GGL-NOV	Nov 10, 2022	A	31,964	15,982,000	274,251,120	160,963,450	10
GGGL-NOV	Nov 10, 2022	A	2,719	1,359,500	13,513,430	120,000,000	1
GATM-NOV	Nov 10, 2022	A	1,969	984,500	28,018,870	154,179,054	1
FLYNG-NOV	Nov 10, 2022	A	12,468	6,234,000	49,435,620	277,920,000	2
FFL-NOV	Nov 10, 2022	A	20,920	10,460,000	66,630,200	396,022,040	3
FFL-DEC	Nov 10, 2022	A	20	10,000	64,900	396,022,040	0
FFC-NOVB	Nov 10, 2022	A	410	205,000	21,108,850	699,731,036	0
FFBL-NOV	Nov 10, 2022	A	1,172	586,000	10,899,600	451,938,500	0
FCEPL-NOV	Nov 10, 2022	C	1,271	635,500	47,312,975	76,659,608	1
FCCL-NOVB	Nov 10, 2022	A	25,444	12,722,000	189,430,580	858,496,527	1
FATIMA-NOV	Nov 10, 2022	C	3	1,500	55,950	315,000,000	0
FABL-NOVB	Nov 10, 2022	B	4,804	2,402,000	70,282,520	379,424,131	1
EPQL-NOVB	Nov 10, 2022	A	203	101,500	2,740,500	97,140,000	0
EPCL-NOVB	Nov 10, 2022	A	614	307,000	16,728,430	318,123,167	0
ENGRO-NOVB	Nov 10, 2022	A	10	5,000	1,234,550	316,889,777	0
EFERT-NOVB	Nov 10, 2022	A	128	64,000	5,287,680	600,884,719	0
DGKC-NOVB	Nov 10, 2022	A	7,433	3,716,500	208,681,475	219,059,559	2
DCL-NOV	Nov 10, 2022	C	2,079	1,039,500	6,029,100	121,028,336	1
CPHL-NOV	Nov 10, 2022	A	33	16,500	478,500	79,961,420	0
CNERGY-NOV	Nov 10, 2022	A	94,903	47,451,500	243,426,195	1,598,965,412	3
CHCC-NOVB	Nov 10, 2022	A	1,133	566,500	74,251,155	116,577,023	0
BOP-NOV	Nov 10, 2022	A	4,515	2,257,500	12,664,575	1,255,896,954	0
BAHL-NOV	Nov 10, 2022	B	951	475,500	26,152,500	722,426,520	0
BAFL-NOV	Nov 10, 2022	A	2,419	1,209,500	41,606,800	622,007,792	0
BAFL-JAN	Nov 10, 2022	A	1	500	17,875	622,007,792	0
BAFL-DEC	Nov 10, 2022	A	100	50,000	1,761,500	622,007,792	0
AVN-NOV	Nov 10, 2022	A	6,642	3,321,000	269,698,410	97,410,189	3
ATRL-NOV	Nov 10, 2022	A	7,768	3,884,000	685,098,760	42,646,500	9
ASTL-NOV	Nov 10, 2022	A	511	255,500	6,272,525	74,252,857	0
ASL-NOV	Nov 10, 2022	A	612	306,000	2,799,900	323,680,283	0
ASC-NOV	Nov 10, 2022	B	10,562	5,281,000	69,233,910	224,954,123	2
APL-NOV	Nov 10, 2022	A	222	111,000	35,264,700	31,104,000	0
ANL-NOV	Nov 10, 2022	A	3,749	1,874,500	18,220,140	242,704,866	1
AKBL-NOV	Nov 10, 2022	C	168	84,000	1,784,160	378,078,054	0
AIRLINK-NOVB	Nov 10, 2022	B	7,490	3,745,000	129,202,500	118,580,769	3
AGL-NOV	Nov 10, 2022	B	9,891	4,945,500	31,997,385	215,836,500	2
AGHA-NOV	Nov 10, 2022	B	64	32,000	452,800	151,219,765	0
YOUW-NOV	Nov 08, 2022	C	219	109,500	545,310	49,500,000	0
WTL-NOV	Nov 08, 2022	B	50,521	25,260,500	39,911,590	2,426,387,192	1
WAVES-NOV	Nov 08, 2022	A	10,052	5,026,000	54,280,800	140,703,044	4
UNITY-NOV	Nov 08, 2022	A	85,599	42,799,500	861,981,930	477,620,000	9
UBL-NOVB	Nov 08, 2022	A	17	8,500	927,265	489,671,875	0
TRG-NOV	Nov 08, 2022	A	71,003	35,501,500	4,211,897,960	381,773,466	9
TRG-DEC	Nov 08, 2022	A	354	177,000	21,179,820	381,773,466	0
TREET-NOV	Nov 08, 2022	A	6,853	3,426,500	76,205,360	89,360,561	4
TPLP-NOVB	Nov 08, 2022	A	41,043	20,521,500	375,953,880	224,722,628	9
TPLP-DEC	Nov 08, 2022	A	16	8,000	149,440	224,722,628	0
TPL-NOV	Nov 08, 2022	A	2,311	1,155,500	8,596,920	120,283,993	1
TGL-NOVB	Nov 08, 2022	A	1,404	702,000	59,894,640	68,866,875	1
TELE-NOVB	Nov 08, 2022	A	21,694	10,847,000	109,988,580	325,495,084	3
SYS-NOV	Nov 08, 2022	A	397	198,500	89,426,235	167,019,120	0
SSGC-NOV	Nov 08, 2022	B	2,130	1,065,000	11,746,950	335,531,805	0
SSGC-DEC	Nov 08, 2022	B	1	500	5,745	335,531,805	0
SPWL-NOVB	Nov 08, 2022	A	4	2,000	37,200	193,235,890	0
SNGP-NOVB	Nov 08, 2022	A	7,923	3,961,500	149,110,860	285,397,499	1
SNBL-NOV	Nov 08, 2022	C	17	8,500	84,150	385,862,218	0
SMBL-NOV	Nov 08, 2022	C	4	2,000	3,380	923,352,871	0
SILK-NOV	Nov 08, 2022	C	300	150,000	160,500	3,178,651,433	0
SHEL-NOVB	Nov 08, 2022	A	948	474,000	62,539,560	53,506,166	1
SEARL-NOVB	Nov 08, 2022	A	1,090	545,000	41,420,000	175,529,634	0
PTC-NOV	Nov 08, 2022	B	22,638	11,319,000	83,986,980	592,172,120	2
PSO-NOVB	Nov 08, 2022	A	6,648	3,324,000	498,167,880	211,262,985	2
PSO-JAN	Nov 08, 2022	A	50	25,000	3,812,500	211,262,985	0
PSO-DEC	Nov 08, 2022	A	1	500	76,500	211,262,985	0
PSMC-NOV	Nov 08, 2022	A	491	245,500	38,789,000	21,791,212	1
PRL-NOV	Nov 08, 2022	A	38,478	19,239,000	333,604,260	223,903,834	9
PRL-DEC	Nov 08, 2022	A	1	500	8,845	223,903,834	0
PPL-NOVB	Nov 08, 2022	A	5,313	2,656,500	143,185,350	667,428,226	0
POWER-NOV	Nov 08, 2022	B	1,290	645,000	3,270,150	444,748,195	0
POL-NOV	Nov 08, 2022	A	412	206,000	87,086,500	129,837,231	0
PIOC-NOV	Nov 08, 2022	A	3,536	1,768,000	131,344,720	113,574,397	2
PIBTL-NOV	Nov 08, 2022	B	12,054	6,027,000	32,364,990	893,046,386	1
PIAA-NOV	Nov 08, 2022	C	177	88,500	354,000	188,877,112	0
PAKRI-NOV	Nov 08, 2022	B	5	2,500	18,250	225,000,000	0
PAEL-NOV	Nov 08, 2022	A	21,935	10,967,500	177,125,125	428,006,078	3
PACE-NOV	Nov 08, 2022	C	42	21,000	69,930	209,157,453	0
PACE-DEC	Nov 08, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 08, 2022	B	1,093	546,500	25,434,110	108,332,476	1
OGDC-NOVC	Nov 08, 2022	A	5,226	2,613,000	188,136,000	645,139,260	0
OGDC-DECB	Nov 08, 2022	A	35	17,500	1,286,250	645,139,260	0
NRL-NOVB	Nov 08, 2022	A	2,454	1,227,000	264,320,340	26,197,222	5
NRL-DEC	Nov 08, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 08, 2022	B	816	408,000	7,425,600	141,635,400	0
NML-NOVB	Nov 08, 2022	A	1,395	697,500	43,600,725	140,639,939	1
NML-DEC	Nov 08, 2022	A	14	7,000	448,140	140,639,939	0
NETSOL-NOV	Nov 08, 2022	A	7,718	3,859,000	441,431,010	31,442,923	12
NETSOL-DEC	Nov 08, 2022	A	4	2,000	233,580	31,442,923	0
NCPL-NOV	Nov 08, 2022	B	2,592	1,296,000	19,025,280	322,874,540	0
NCPL-DEC	Nov 08, 2022	B	26	13,000	194,870	322,874,540	0
NCL-NOVB	Nov 08, 2022	A	1,906	953,000	27,160,500	108,053,563	1
NBP-NOV	Nov 08, 2022	B	71	35,500	901,700	508,986,190	0
MUGHAL-NOV	Nov 08, 2022	A	259	129,500	8,416,205	83,908,483	0
MLCF-NOV	Nov 08, 2022	A	8,024	4,012,000	113,058,160	483,005,804	1
MEBL-NOVB	Nov 08, 2022	A	151	75,500	8,195,525	447,406,080	0
LUCK-NOV	Nov 08, 2022	A	1,081	540,500	266,104,365	113,181,250	0
LOTCHEM-NOV	Nov 08, 2022	A	10,596	5,298,000	153,059,220	378,551,802	1
LOTCHEM-DEC	Nov 08, 2022	A	0	0	0	378,551,802	0
LOADS-NOV	Nov 08, 2022	B	222	111,000	997,890	125,625,000	0
KOSM-NOV	Nov 08, 2022	C	48	24,000	70,320	124,091,785	0
KOHC-NOV	Nov 08, 2022	B	5	2,500	407,500	60,258,389	0
KEL-NOV	Nov 08, 2022	B	55,590	27,795,000	78,659,850	2,761,519,425	1
KAPCO-NOVB	Nov 08, 2022	A	2,445	1,222,500	33,899,925	456,121,621	0
ISL-NOV	Nov 08, 2022	A	972	486,000	25,398,360	152,250,000	0
INIL-NOV	Nov 08, 2022	B	378	189,000	18,607,050	72,535,034	0
HUMNL-NOVB	Nov 08, 2022	A	6,667	3,333,500	19,367,635	472,500,000	1
HUBC-NOVB	Nov 08, 2022	A	1,424	712,000	49,199,200	972,865,790	0
HUBC-JAN	Nov 08, 2022	A	200	100,000	7,166,000	972,865,790	0
HBL-NOVB	Nov 08, 2022	A	809	404,500	27,623,305	733,426,254	0
HBL-DECB	Nov 08, 2022	A	1	500	34,775	733,426,254	0
GHNI-NOV	Nov 08, 2022	A	1,559	779,500	105,723,585	12,782,653	6
GGL-NOV	Nov 08, 2022	A	29,999	14,999,500	244,491,850	160,963,450	9
GGGL-NOV	Nov 08, 2022	A	2,208	1,104,000	10,620,480	120,000,000	1
GATM-NOV	Nov 08, 2022	A	1,973	986,500	28,263,225	154,179,054	1
FLYNG-NOV	Nov 08, 2022	A	12,423	6,211,500	49,070,850	277,920,000	2
FFL-NOV	Nov 08, 2022	A	20,396	10,198,000	65,675,120	396,022,040	3
FFL-DEC	Nov 08, 2022	A	20	10,000	64,000	396,022,040	0
FFC-NOVB	Nov 08, 2022	A	410	205,000	21,127,300	699,731,036	0
FFBL-NOV	Nov 08, 2022	A	1,318	659,000	12,283,760	451,938,500	0
FCEPL-NOV	Nov 08, 2022	C	1,261	630,500	45,711,250	76,659,608	1
FCCL-NOVB	Nov 08, 2022	A	25,369	12,684,500	187,730,600	858,496,527	1
FATIMA-NOV	Nov 08, 2022	C	2	1,000	38,040	315,000,000	0
FABL-NOVB	Nov 08, 2022	B	4,128	2,064,000	56,945,760	379,424,131	1
EPQL-NOVB	Nov 08, 2022	A	203	101,500	2,712,080	97,140,000	0
EPCL-NOVB	Nov 08, 2022	A	500	250,000	13,442,500	318,123,167	0
ENGRO-NOVB	Nov 08, 2022	A	10	5,000	1,220,000	316,889,777	0
EFERT-NOVB	Nov 08, 2022	A	128	64,000	5,270,400	600,884,719	0
DGKC-NOVB	Nov 08, 2022	A	7,470	3,735,000	208,599,750	219,059,559	2
DCL-NOV	Nov 08, 2022	C	2,498	1,249,000	7,306,650	121,028,336	1
CPHL-NOV	Nov 08, 2022	A	33	16,500	469,425	79,961,420	0
CNERGY-NOV	Nov 08, 2022	A	93,680	46,840,000	236,073,600	1,598,965,412	3
CHCC-NOVB	Nov 08, 2022	A	1,004	502,000	65,470,840	116,577,023	0
BOP-NOV	Nov 08, 2022	A	4,002	2,001,000	10,865,430	1,255,896,954	0
BAHL-NOV	Nov 08, 2022	B	949	474,500	26,078,520	722,426,520	0
BAFL-NOV	Nov 08, 2022	A	1,622	811,000	25,952,000	622,007,792	0
AVN-NOV	Nov 08, 2022	A	6,903	3,451,500	273,842,010	97,410,189	4
ATRL-NOV	Nov 08, 2022	A	7,013	3,506,500	609,429,700	42,646,500	8
ASTL-NOV	Nov 08, 2022	A	531	265,500	6,533,955	74,252,857	0
ASL-NOV	Nov 08, 2022	A	470	235,000	2,119,700	323,680,283	0
ASC-NOV	Nov 08, 2022	B	10,499	5,249,500	69,030,925	224,954,123	2
APL-NOV	Nov 08, 2022	A	196	98,000	31,729,460	31,104,000	0
ANL-NOV	Nov 08, 2022	A	3,568	1,784,000	17,251,280	242,704,866	1
AKBL-NOV	Nov 08, 2022	C	64	32,000	644,160	378,078,054	0
AIRLINK-NOVB	Nov 08, 2022	B	7,490	3,745,000	129,239,950	118,580,769	3
AGL-NOV	Nov 08, 2022	B	10,143	5,071,500	31,950,450	215,836,500	2
AGHA-NOV	Nov 08, 2022	B	64	32,000	452,800	151,219,765	0
YOUW-NOV	Nov 07, 2022	C	219	109,500	556,260	49,500,000	0
WTL-NOV	Nov 07, 2022	B	51,781	25,890,500	41,942,610	2,426,387,192	1
WAVES-NOV	Nov 07, 2022	A	10,079	5,039,500	54,426,600	140,703,044	4
UNITY-NOV	Nov 07, 2022	A	86,057	43,028,500	875,629,975	477,620,000	9
UBL-NOVB	Nov 07, 2022	A	17	8,500	902,105	489,671,875	0
TRG-NOV	Nov 07, 2022	A	71,244	35,622,000	4,354,789,500	381,773,466	9
TRG-DEC	Nov 07, 2022	A	351	175,500	21,718,125	381,773,466	0
TREET-NOV	Nov 07, 2022	A	6,883	3,441,500	76,435,715	89,360,561	4
TPLP-NOVB	Nov 07, 2022	A	41,278	20,639,000	382,027,890	224,722,628	9
TPLP-DEC	Nov 07, 2022	A	16	8,000	151,040	224,722,628	0
TPL-NOV	Nov 07, 2022	A	2,309	1,154,500	8,693,385	120,283,993	1
TGL-NOVB	Nov 07, 2022	A	1,405	702,500	59,972,425	68,866,875	1
TELE-NOVB	Nov 07, 2022	A	20,616	10,308,000	105,244,680	325,495,084	3
SYS-NOV	Nov 07, 2022	A	390	195,000	88,379,850	167,019,120	0
SSGC-NOV	Nov 07, 2022	B	2,590	1,295,000	14,542,850	335,531,805	0
SPWL-NOVB	Nov 07, 2022	A	4	2,000	36,980	193,235,890	0
SNGP-NOVB	Nov 07, 2022	A	7,800	3,900,000	149,019,000	285,397,499	1
SNBL-NOV	Nov 07, 2022	C	17	8,500	83,300	385,862,218	0
SMBL-NOV	Nov 07, 2022	C	4	2,000	3,340	923,352,871	0
SILK-NOV	Nov 07, 2022	C	300	150,000	160,500	3,178,651,433	0
SHEL-NOVB	Nov 07, 2022	A	945	472,500	62,388,900	53,506,166	1
SEARL-NOVB	Nov 07, 2022	A	1,117	558,500	42,306,375	175,529,634	0
PTC-NOV	Nov 07, 2022	B	23,237	11,618,500	85,860,715	592,172,120	2
PSO-NOVB	Nov 07, 2022	A	6,622	3,311,000	492,445,030	211,262,985	2
PSO-DEC	Nov 07, 2022	A	0	0	0	211,262,985	0
PSMC-NOV	Nov 07, 2022	A	491	245,500	38,843,010	21,791,212	1
PRL-NOV	Nov 07, 2022	A	36,300	18,150,000	309,820,500	223,903,834	8
PRL-DEC	Nov 07, 2022	A	1	500	8,710	223,903,834	0
PPL-NOVB	Nov 07, 2022	A	5,324	2,662,000	141,458,680	667,428,226	0
POWER-NOV	Nov 07, 2022	B	1,334	667,000	3,281,640	444,748,195	0
POL-NOV	Nov 07, 2022	A	411	205,500	85,896,945	129,837,231	0
PIOC-NOV	Nov 07, 2022	A	3,336	1,668,000	122,214,360	113,574,397	1
PIBTL-NOV	Nov 07, 2022	B	12,206	6,103,000	32,712,080	893,046,386	1
PIAA-NOV	Nov 07, 2022	C	177	88,500	349,575	188,877,112	0
PAKRI-NOV	Nov 07, 2022	B	3	1,500	10,950	225,000,000	0
PAEL-NOV	Nov 07, 2022	A	20,327	10,163,500	159,871,855	428,006,078	2
PACE-NOV	Nov 07, 2022	C	44	22,000	73,260	209,157,453	0
PACE-DEC	Nov 07, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 07, 2022	B	1,139	569,500	26,481,750	108,332,476	1
OGDC-NOVC	Nov 07, 2022	A	5,277	2,638,500	187,650,120	645,139,260	0
OGDC-DECB	Nov 07, 2022	A	33	16,500	1,204,005	645,139,260	0
NRL-NOVB	Nov 07, 2022	A	2,610	1,305,000	278,748,000	26,197,222	5
NRL-DEC	Nov 07, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 07, 2022	B	576	288,000	5,143,680	141,635,400	0
NML-NOVB	Nov 07, 2022	A	1,425	712,500	44,175,000	140,639,939	1
NETSOL-NOV	Nov 07, 2022	A	7,914	3,957,000	460,713,510	31,442,923	13
NETSOL-DEC	Nov 07, 2022	A	4	2,000	237,480	31,442,923	0
NCPL-NOV	Nov 07, 2022	B	2,592	1,296,000	19,012,320	322,874,540	0
NCPL-DEC	Nov 07, 2022	B	26	13,000	193,960	322,874,540	0
NCL-NOVB	Nov 07, 2022	A	1,867	933,500	26,567,410	108,053,563	1
NBP-NOV	Nov 07, 2022	B	70	35,000	889,000	508,986,190	0
MUGHAL-NOV	Nov 07, 2022	A	257	128,500	8,224,000	83,908,483	0
MLCF-NOV	Nov 07, 2022	A	8,249	4,124,500	114,702,345	483,005,804	1
MEBL-NOVB	Nov 07, 2022	A	83	41,500	4,403,980	447,406,080	0
LUCK-NOV	Nov 07, 2022	A	1,105	552,500	269,653,150	113,181,250	0
LOTCHEM-NOV	Nov 07, 2022	A	10,445	5,222,500	152,601,450	378,551,802	1
LOTCHEM-DEC	Nov 07, 2022	A	0	0	0	378,551,802	0
LOADS-NOV	Nov 07, 2022	B	227	113,500	1,010,150	125,625,000	0
KOSM-NOV	Nov 07, 2022	C	49	24,500	72,275	124,091,785	0
KOHC-NOV	Nov 07, 2022	B	5	2,500	406,875	60,258,389	0
KEL-NOV	Nov 07, 2022	B	55,414	27,707,000	80,350,300	2,761,519,425	1
KAPCO-NOVB	Nov 07, 2022	A	2,319	1,159,500	31,770,300	456,121,621	0
ISL-NOV	Nov 07, 2022	A	948	474,000	24,842,340	152,250,000	0
INIL-NOV	Nov 07, 2022	B	384	192,000	18,768,000	72,535,034	0
HUMNL-NOVB	Nov 07, 2022	A	8,348	4,174,000	23,332,660	472,500,000	1
HUBC-NOVB	Nov 07, 2022	A	1,373	686,500	47,128,225	972,865,790	0
HUBC-JAN	Nov 07, 2022	A	200	100,000	7,104,000	972,865,790	0
HBL-NOVB	Nov 07, 2022	A	787	393,500	26,915,400	733,426,254	0
HBL-DECB	Nov 07, 2022	A	1	500	34,820	733,426,254	0
GHNI-NOV	Nov 07, 2022	A	1,530	765,000	104,942,700	12,782,653	6
GGL-NOV	Nov 07, 2022	A	29,735	14,867,500	242,786,275	160,963,450	9
GGGL-NOV	Nov 07, 2022	A	2,140	1,070,000	10,186,400	120,000,000	1
GATM-NOV	Nov 07, 2022	A	1,973	986,500	28,499,985	154,179,054	1
FLYNG-NOV	Nov 07, 2022	A	12,629	6,314,500	49,000,520	277,920,000	2
FFL-NOV	Nov 07, 2022	A	15,768	7,884,000	46,515,600	396,022,040	2
FFC-NOVB	Nov 07, 2022	A	410	205,000	21,049,400	699,731,036	0
FFBL-NOV	Nov 07, 2022	A	1,318	659,000	12,026,750	451,938,500	0
FCEPL-NOV	Nov 07, 2022	C	1,261	630,500	45,711,250	76,659,608	1
FCCL-NOVB	Nov 07, 2022	A	24,115	12,057,500	175,436,625	858,496,527	1
FATIMA-NOV	Nov 07, 2022	C	2	1,000	37,330	315,000,000	0
FABL-NOVB	Nov 07, 2022	B	4,443	2,221,500	58,736,460	379,424,131	1
EPQL-NOVB	Nov 07, 2022	A	203	101,500	2,524,305	97,140,000	0
EPCL-NOVB	Nov 07, 2022	A	488	244,000	13,168,680	318,123,167	0
ENGRO-NOVB	Nov 07, 2022	A	32	16,000	3,888,000	316,889,777	0
EFERT-NOVB	Nov 07, 2022	A	128	64,000	5,241,600	600,884,719	0
DGKC-NOVB	Nov 07, 2022	A	7,276	3,638,000	198,743,940	219,059,559	2
DCL-NOV	Nov 07, 2022	C	2,785	1,392,500	8,327,150	121,028,336	1
CPHL-NOV	Nov 07, 2022	A	32	16,000	463,520	79,961,420	0
CNERGY-NOV	Nov 07, 2022	A	92,081	46,040,500	227,440,070	1,598,965,412	3
CHCC-NOVB	Nov 07, 2022	A	747	373,500	47,146,905	116,577,023	0
BOP-NOV	Nov 07, 2022	A	3,953	1,976,500	10,613,805	1,255,896,954	0
BAHL-NOV	Nov 07, 2022	B	949	474,500	24,488,945	722,426,520	0
BAFL-NOV	Nov 07, 2022	A	1,608	804,000	25,036,560	622,007,792	0
AVN-NOV	Nov 07, 2022	A	6,974	3,487,000	279,727,140	97,410,189	4
ATRL-NOV	Nov 07, 2022	A	7,251	3,625,500	631,888,395	42,646,500	9
ASTL-NOV	Nov 07, 2022	A	583	291,500	7,124,260	74,252,857	0
ASL-NOV	Nov 07, 2022	A	467	233,500	2,101,500	323,680,283	0
ASC-NOV	Nov 07, 2022	B	10,485	5,242,500	67,995,225	224,954,123	2
APL-NOV	Nov 07, 2022	A	194	97,000	30,401,740	31,104,000	0
ANL-NOV	Nov 07, 2022	A	3,552	1,776,000	17,173,920	242,704,866	1
AKBL-NOV	Nov 07, 2022	C	65	32,500	636,350	378,078,054	0
AIRLINK-NOVB	Nov 07, 2022	B	7,490	3,745,000	130,475,800	118,580,769	3
AGL-NOV	Nov 07, 2022	B	10,516	5,258,000	33,335,720	215,836,500	2
AGHA-NOV	Nov 07, 2022	B	34	17,000	244,630	151,219,765	0
YOUW-NOV	Nov 04, 2022	C	219	109,500	538,740	49,500,000	0
WTL-NOV	Nov 04, 2022	B	52,115	26,057,500	41,431,425	2,426,387,192	1
WAVES-NOV	Nov 04, 2022	A	9,920	4,960,000	52,476,800	140,703,044	4
UNITY-NOV	Nov 04, 2022	A	86,919	43,459,500	876,578,115	477,620,000	9
UBL-NOVB	Nov 04, 2022	A	17	8,500	928,285	489,671,875	0
TRG-NOV	Nov 04, 2022	A	70,821	35,410,500	4,235,449,905	381,773,466	9
TRG-DEC	Nov 04, 2022	A	314	157,000	18,971,880	381,773,466	0
TREET-NOV	Nov 04, 2022	A	6,707	3,353,500	74,313,560	89,360,561	4
TPLP-NOVB	Nov 04, 2022	A	40,154	20,077,000	365,401,400	224,722,628	9
TPLP-DEC	Nov 04, 2022	A	16	8,000	148,560	224,722,628	0
TPL-NOV	Nov 04, 2022	A	2,520	1,260,000	9,412,200	120,283,993	1
TGL-NOVB	Nov 04, 2022	A	1,404	702,000	58,111,560	68,866,875	1
TELE-NOVB	Nov 04, 2022	A	20,455	10,227,500	102,786,375	325,495,084	3
SYS-NOV	Nov 04, 2022	A	364	182,000	82,282,200	167,019,120	0
SSGC-NOV	Nov 04, 2022	B	985	492,500	5,161,400	335,531,805	0
SPWL-NOVB	Nov 04, 2022	A	4	2,000	36,500	193,235,890	0
SNGP-NOVB	Nov 04, 2022	A	7,591	3,795,500	142,445,115	285,397,499	1
SNBL-NOV	Nov 04, 2022	C	17	8,500	85,850	385,862,218	0
SMBL-NOV	Nov 04, 2022	C	4	2,000	3,200	923,352,871	0
SILK-NOV	Nov 04, 2022	C	300	150,000	160,500	3,178,651,433	0
SHEL-NOVB	Nov 04, 2022	A	943	471,500	62,021,110	53,506,166	1
SEARL-NOVB	Nov 04, 2022	A	1,107	553,500	41,805,855	175,529,634	0
PTC-NOV	Nov 04, 2022	B	22,043	11,021,500	80,016,090	592,172,120	2
PSO-NOVB	Nov 04, 2022	A	6,630	3,315,000	488,432,100	211,262,985	2
PSO-DEC	Nov 04, 2022	A	0	0	0	211,262,985	0
PSMC-NOV	Nov 04, 2022	A	490	245,000	39,356,800	21,791,212	1
PRL-NOV	Nov 04, 2022	A	35,903	17,951,500	303,739,380	223,903,834	8
PRL-DEC	Nov 04, 2022	A	1	500	8,620	223,903,834	0
PPL-NOVB	Nov 04, 2022	A	5,334	2,667,000	140,230,860	667,428,226	0
POWER-NOV	Nov 04, 2022	B	1,333	666,500	3,219,195	444,748,195	0
POL-NOV	Nov 04, 2022	A	404	202,000	83,874,440	129,837,231	0
PIOC-NOV	Nov 04, 2022	A	3,298	1,649,000	119,024,820	113,574,397	1
PIBTL-NOV	Nov 04, 2022	B	12,041	6,020,500	31,788,240	893,046,386	1
PIAA-NOV	Nov 04, 2022	C	177	88,500	348,690	188,877,112	0
PAKRI-NOV	Nov 04, 2022	B	3	1,500	10,725	225,000,000	0
PAEL-NOV	Nov 04, 2022	A	20,288	10,144,000	158,043,520	428,006,078	2
PACE-NOV	Nov 04, 2022	C	44	22,000	73,260	209,157,453	0
PACE-DEC	Nov 04, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 04, 2022	B	1,139	569,500	26,316,595	108,332,476	1
OGDC-NOVC	Nov 04, 2022	A	5,218	2,609,000	185,108,550	645,139,260	0
OGDC-DECB	Nov 04, 2022	A	33	16,500	1,195,590	645,139,260	0
NRL-NOVB	Nov 04, 2022	A	2,602	1,301,000	275,877,050	26,197,222	5
NRL-DEC	Nov 04, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 04, 2022	B	516	258,000	4,561,440	141,635,400	0
NML-NOVB	Nov 04, 2022	A	1,412	706,000	43,539,020	140,639,939	1
NETSOL-NOV	Nov 04, 2022	A	7,054	3,527,000	392,343,480	31,442,923	11
NETSOL-DEC	Nov 04, 2022	A	4	2,000	227,140	31,442,923	0
NCPL-NOV	Nov 04, 2022	B	2,459	1,229,500	17,864,635	322,874,540	0
NCPL-DEC	Nov 04, 2022	B	26	13,000	192,400	322,874,540	0
NCL-NOVB	Nov 04, 2022	A	1,769	884,500	24,995,970	108,053,563	1
NBP-NOV	Nov 04, 2022	B	68	34,000	876,180	508,986,190	0
MUGHAL-NOV	Nov 04, 2022	A	257	128,500	8,224,000	83,908,483	0
MLCF-NOV	Nov 04, 2022	A	8,135	4,067,500	112,913,800	483,005,804	1
MEBL-NOVB	Nov 04, 2022	A	83	41,500	4,382,815	447,406,080	0
LUCK-NOV	Nov 04, 2022	A	1,094	547,000	266,443,700	113,181,250	0
LOTCHEM-NOV	Nov 04, 2022	A	10,376	5,188,000	148,636,200	378,551,802	1
LOTCHEM-DEC	Nov 04, 2022	A	0	0	0	378,551,802	0
LOADS-NOV	Nov 04, 2022	B	232	116,000	1,011,520	125,625,000	0
KOSM-NOV	Nov 04, 2022	C	49	24,500	71,050	124,091,785	0
KOHC-NOV	Nov 04, 2022	B	1	500	80,875	60,258,389	0
KEL-NOV	Nov 04, 2022	B	55,219	27,609,500	76,754,410	2,761,519,425	1
KAPCO-NOVB	Nov 04, 2022	A	2,347	1,173,500	32,001,345	456,121,621	0
ISL-NOV	Nov 04, 2022	A	949	474,500	24,873,290	152,250,000	0
INIL-NOV	Nov 04, 2022	B	381	190,500	18,619,470	72,535,034	0
HUMNL-NOVB	Nov 04, 2022	A	5,489	2,744,500	15,231,975	472,500,000	1
HUBC-NOVB	Nov 04, 2022	A	1,409	704,500	48,046,900	972,865,790	0
HUBC-JAN	Nov 04, 2022	A	200	100,000	6,850,000	972,865,790	0
HBL-NOVB	Nov 04, 2022	A	781	390,500	26,749,250	733,426,254	0
HBL-DECB	Nov 04, 2022	A	1	500	34,720	733,426,254	0
GHNI-NOV	Nov 04, 2022	A	1,536	768,000	103,641,600	12,782,653	6
GGL-NOV	Nov 04, 2022	A	29,371	14,685,500	238,198,810	160,963,450	9
GGGL-NOV	Nov 04, 2022	A	2,225	1,112,500	10,646,625	120,000,000	1
GATM-NOV	Nov 04, 2022	A	1,969	984,500	28,009,025	154,179,054	1
FLYNG-NOV	Nov 04, 2022	A	12,747	6,373,500	49,840,770	277,920,000	2
FFL-NOV	Nov 04, 2022	A	15,821	7,910,500	46,909,265	396,022,040	2
FFC-NOVB	Nov 04, 2022	A	410	205,000	20,860,800	699,731,036	0
FFBL-NOV	Nov 04, 2022	A	1,482	741,000	13,671,450	451,938,500	0
FCEPL-NOV	Nov 04, 2022	C	1,263	631,500	44,981,745	76,659,608	1
FCCL-NOVB	Nov 04, 2022	A	24,361	12,180,500	175,642,810	858,496,527	1
FATIMA-NOV	Nov 04, 2022	C	2	1,000	37,500	315,000,000	0
FABL-NOVB	Nov 04, 2022	B	3,137	1,568,500	40,749,630	379,424,131	0
EPQL-NOVB	Nov 04, 2022	A	203	101,500	2,485,735	97,140,000	0
EPCL-NOVB	Nov 04, 2022	A	482	241,000	13,006,770	318,123,167	0
ENGRO-NOVB	Nov 04, 2022	A	32	16,000	3,879,360	316,889,777	0
EFERT-NOVB	Nov 04, 2022	A	118	59,000	4,863,960	600,884,719	0
DGKC-NOVB	Nov 04, 2022	A	7,256	3,628,000	197,326,920	219,059,559	2
DCL-NOV	Nov 04, 2022	C	2,439	1,219,500	7,353,585	121,028,336	1
CPHL-NOV	Nov 04, 2022	A	32	16,000	454,880	79,961,420	0
CNERGY-NOV	Nov 04, 2022	A	90,500	45,250,000	220,367,500	1,598,965,412	3
CHCC-NOVB	Nov 04, 2022	A	727	363,500	45,884,605	116,577,023	0
BOP-NOV	Nov 04, 2022	A	3,901	1,950,500	10,279,135	1,255,896,954	0
BAHL-NOV	Nov 04, 2022	B	944	472,000	25,535,200	722,426,520	0
BAFL-NOV	Nov 04, 2022	A	1,608	804,000	24,827,520	622,007,792	0
AVN-NOV	Nov 04, 2022	A	6,835	3,417,500	264,719,550	97,410,189	4
ATRL-NOV	Nov 04, 2022	A	7,196	3,598,000	620,690,980	42,646,500	8
ASTL-NOV	Nov 04, 2022	A	595	297,500	7,199,500	74,252,857	0
ASL-NOV	Nov 04, 2022	A	407	203,500	1,851,850	323,680,283	0
ASC-NOV	Nov 04, 2022	B	10,501	5,250,500	65,211,210	224,954,123	2
APL-NOV	Nov 04, 2022	A	171	85,500	27,210,375	31,104,000	0
ANL-NOV	Nov 04, 2022	A	3,573	1,786,500	17,203,995	242,704,866	1
AKBL-NOV	Nov 04, 2022	C	61	30,500	594,750	378,078,054	0
AIRLINK-NOVB	Nov 04, 2022	B	7,490	3,745,000	131,037,550	118,580,769	3
AGL-NOV	Nov 04, 2022	B	10,195	5,097,500	32,063,275	215,836,500	2
AGHA-NOV	Nov 04, 2022	B	34	17,000	240,380	151,219,765	0
YOUW-NOV	Nov 03, 2022	C	219	109,500	548,595	49,500,000	0
WTL-NOV	Nov 03, 2022	B	37,084	18,542,000	28,740,100	2,426,387,192	1
WAVES-NOV	Nov 03, 2022	A	9,870	4,935,000	53,939,550	140,703,044	4
UNITY-NOV	Nov 03, 2022	A	87,046	43,523,000	911,806,850	477,620,000	9
UBL-NOVB	Nov 03, 2022	A	17	8,500	927,860	489,671,875	0
TRG-NOV	Nov 03, 2022	A	70,479	35,239,500	4,329,524,970	381,773,466	9
TRG-DEC	Nov 03, 2022	A	295	147,500	18,216,250	381,773,466	0
TREET-NOV	Nov 03, 2022	A	6,705	3,352,500	75,364,200	89,360,561	4
TPLP-NOVB	Nov 03, 2022	A	40,096	20,048,000	375,699,520	224,722,628	9
TPLP-DEC	Nov 03, 2022	A	16	8,000	150,880	224,722,628	0
TPL-NOV	Nov 03, 2022	A	2,651	1,325,500	10,206,350	120,283,993	1
TGL-NOVB	Nov 03, 2022	A	1,414	707,000	58,822,400	68,866,875	1
TELE-NOVB	Nov 03, 2022	A	20,703	10,351,500	107,345,055	325,495,084	3
SYS-NOV	Nov 03, 2022	A	401	200,500	91,760,830	167,019,120	0
SSGC-NOV	Nov 03, 2022	B	376	188,000	1,808,560	335,531,805	0
SPWL-NOVB	Nov 03, 2022	A	4	2,000	35,700	193,235,890	0
SPWL-NOV	Nov 03, 2022	A	2	1,000	19,140	193,235,890	0
SNGP-NOVB	Nov 03, 2022	A	7,479	3,739,500	139,932,090	285,397,499	1
SNBL-NOV	Nov 03, 2022	C	17	8,500	85,255	385,862,218	0
SMBL-NOV	Nov 03, 2022	C	3	1,500	2,550	923,352,871	0
SILK-NOV	Nov 03, 2022	C	278	139,000	152,900	3,178,651,433	0
SHEL-NOVB	Nov 03, 2022	A	947	473,500	62,198,960	53,506,166	1
SEARL-NOVB	Nov 03, 2022	A	1,088	544,000	41,344,000	175,529,634	0
PTC-NOV	Nov 03, 2022	B	21,978	10,989,000	78,351,570	592,172,120	2
PSO-NOVB	Nov 03, 2022	A	6,654	3,327,000	495,689,730	211,262,985	2
PSO-DEC	Nov 03, 2022	A	0	0	0	211,262,985	0
PSMC-NOV	Nov 03, 2022	A	490	245,000	39,812,500	21,791,212	1
PRL-NOV	Nov 03, 2022	A	35,978	17,989,000	309,950,470	223,903,834	8
PRL-DEC	Nov 03, 2022	A	1	500	8,795	223,903,834	0
PPL-NOVB	Nov 03, 2022	A	5,405	2,702,500	144,962,100	667,428,226	0
POWER-NOV	Nov 03, 2022	B	1,411	705,500	3,506,335	444,748,195	0
POL-NOV	Nov 03, 2022	A	402	201,000	83,412,990	129,837,231	0
PIOC-NOV	Nov 03, 2022	A	2,747	1,373,500	102,064,785	113,574,397	1
PIBTL-NOV	Nov 03, 2022	B	12,286	6,143,000	33,172,200	893,046,386	1
PIAA-NOV	Nov 03, 2022	C	190	95,000	371,450	188,877,112	0
PAKRI-NOV	Nov 03, 2022	B	3	1,500	10,815	225,000,000	0
PAEL-NOV	Nov 03, 2022	A	20,195	10,097,500	161,560,000	428,006,078	2
PACE-NOV	Nov 03, 2022	C	104	52,000	171,080	209,157,453	0
PACE-DEC	Nov 03, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 03, 2022	B	1,137	568,500	26,423,880	108,332,476	1
OGDC-NOVC	Nov 03, 2022	A	5,226	2,613,000	186,228,510	645,139,260	0
OGDC-NOVB	Nov 03, 2022	A	3,936	1,968,000	142,207,680	645,139,260	0
OGDC-DECB	Nov 03, 2022	A	33	16,500	1,188,000	645,139,260	0
NRL-NOVB	Nov 03, 2022	A	2,686	1,343,000	291,296,700	26,197,222	5
NRL-DEC	Nov 03, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 03, 2022	B	516	258,000	4,561,440	141,635,400	0
NML-NOVB	Nov 03, 2022	A	1,387	693,500	43,572,605	140,639,939	0
NETSOL-NOV	Nov 03, 2022	A	7,193	3,596,500	409,893,105	31,442,923	11
NETSOL-DEC	Nov 03, 2022	A	4	2,000	232,820	31,442,923	0
NCPL-NOV	Nov 03, 2022	B	2,459	1,229,500	18,221,190	322,874,540	0
NCPL-DEC	Nov 03, 2022	B	26	13,000	193,570	322,874,540	0
NCL-NOVB	Nov 03, 2022	A	1,705	852,500	24,722,500	108,053,563	1
NBP-NOV	Nov 03, 2022	B	68	34,000	868,700	508,986,190	0
MUGHAL-NOV	Nov 03, 2022	A	256	128,000	8,202,240	83,908,483	0
MLCF-NOV	Nov 03, 2022	A	8,158	4,079,000	114,415,950	483,005,804	1
MEBL-NOVB	Nov 03, 2022	A	83	41,500	4,467,060	447,406,080	0
MCB-NOV	Nov 03, 2022	A	2	1,000	118,300	414,771,002	0
LUCK-NOV	Nov 03, 2022	A	1,109	554,500	273,767,740	113,181,250	0
LOTCHEM-NOV	Nov 03, 2022	A	10,328	5,164,000	150,737,160	378,551,802	1
LOTCHEM-DEC	Nov 03, 2022	A	0	0	0	378,551,802	0
LOADS-NOV	Nov 03, 2022	B	231	115,500	1,029,105	125,625,000	0
KOSM-NOV	Nov 03, 2022	C	49	24,500	72,520	124,091,785	0
KOHC-NOV	Nov 03, 2022	B	1	500	81,515	60,258,389	0
KEL-NOV	Nov 03, 2022	B	55,677	27,838,500	78,504,570	2,761,519,425	1
KAPCO-NOVB	Nov 03, 2022	A	2,608	1,304,000	35,534,000	456,121,621	0
ISL-NOV	Nov 03, 2022	A	954	477,000	25,281,000	152,250,000	0
INIL-NOV	Nov 03, 2022	B	380	190,000	18,756,800	72,535,034	0
HUMNL-NOVB	Nov 03, 2022	A	5,754	2,877,000	16,197,510	472,500,000	1
HUMNL-NOV	Nov 03, 2022	A	4,658	2,329,000	15,674,170	472,500,000	0
HUBC-NOVB	Nov 03, 2022	A	1,411	705,500	48,672,445	972,865,790	0
HBL-NOVB	Nov 03, 2022	A	770	385,000	26,314,750	733,426,254	0
HBL-NOV	Nov 03, 2022	A	177	88,500	6,116,235	733,426,254	0
HBL-DECB	Nov 03, 2022	A	1	500	34,975	733,426,254	0
GHNI-NOV	Nov 03, 2022	A	1,538	769,000	106,606,470	12,782,653	6
GGL-NOV	Nov 03, 2022	A	29,825	14,912,500	249,038,750	160,963,450	9
GGGL-NOV	Nov 03, 2022	A	2,428	1,214,000	11,921,480	120,000,000	1
GATM-NOV	Nov 03, 2022	A	1,969	984,500	28,235,460	154,179,054	1
FLYNG-NOV	Nov 03, 2022	A	12,542	6,271,000	49,415,480	277,920,000	2
FFL-NOV	Nov 03, 2022	A	15,758	7,879,000	47,746,740	396,022,040	2
FFC-NOVB	Nov 03, 2022	A	10	5,000	508,800	699,731,036	0
FFC-NOV	Nov 03, 2022	A	228	114,000	11,828,640	699,731,036	0
FFC-DEC	Nov 03, 2022	A	1	500	51,880	699,731,036	0
FFBL-NOV	Nov 03, 2022	A	1,170	585,000	11,003,850	451,938,500	0
FCEPL-NOV	Nov 03, 2022	C	1,263	631,500	45,468,000	76,659,608	1
FCCL-NOVB	Nov 03, 2022	A	24,388	12,194,000	179,007,920	858,496,527	1
FATIMA-NOV	Nov 03, 2022	C	2	1,000	35,960	315,000,000	0
FABL-NOVB	Nov 03, 2022	B	1,954	977,000	25,167,520	379,424,131	0
FABL-NOV	Nov 03, 2022	B	2,836	1,418,000	43,858,740	379,424,131	0
FABL-DEC	Nov 03, 2022	B	10	5,000	154,650	379,424,131	0
EPQL-NOVB	Nov 03, 2022	A	203	101,500	2,479,645	97,140,000	0
EPCL-NOVB	Nov 03, 2022	A	506	253,000	13,770,790	318,123,167	0
ENGRO-NOVB	Nov 03, 2022	A	32	16,000	3,870,560	316,889,777	0
EFERT-NOVB	Nov 03, 2022	A	118	59,000	4,866,320	600,884,719	0
DGKC-NOVB	Nov 03, 2022	A	7,476	3,738,000	206,823,540	219,059,559	2
DCL-NOV	Nov 03, 2022	C	1,737	868,500	5,402,070	121,028,336	1
CPHL-NOV	Nov 03, 2022	A	32	16,000	464,000	79,961,420	0
CNERGY-NOV	Nov 03, 2022	A	90,474	45,237,000	226,185,000	1,598,965,412	3
CHCC-NOVB	Nov 03, 2022	A	705	352,500	45,433,725	116,577,023	0
BOP-NOV	Nov 03, 2022	A	4,071	2,035,500	10,686,375	1,255,896,954	0
BAHL-NOV	Nov 03, 2022	B	944	472,000	25,554,080	722,426,520	0
BAFL-NOV	Nov 03, 2022	A	1,608	804,000	24,723,000	622,007,792	0
AVN-NOV	Nov 03, 2022	A	7,042	3,521,000	280,306,810	97,410,189	4
ATRL-NOV	Nov 03, 2022	A	7,328	3,664,000	639,221,440	42,646,500	9
ASTL-NOV	Nov 03, 2022	A	608	304,000	7,524,000	74,252,857	0
ASL-NOV	Nov 03, 2022	A	421	210,500	1,915,550	323,680,283	0
ASC-NOV	Nov 03, 2022	B	10,550	5,275,000	65,621,000	224,954,123	2
APL-NOV	Nov 03, 2022	A	169	84,500	26,195,000	31,104,000	0
ANL-NOV	Nov 03, 2022	A	3,596	1,798,000	17,548,480	242,704,866	1
AKBL-NOV	Nov 03, 2022	C	39	19,500	377,910	378,078,054	0
AIRLINK-NOVB	Nov 03, 2022	B	7,490	3,745,000	134,932,350	118,580,769	3
AGL-NOV	Nov 03, 2022	B	10,092	5,046,000	32,243,940	215,836,500	2
AGHA-NOV	Nov 03, 2022	B	34	17,000	244,460	151,219,765	0
YOUW-NOV	Nov 02, 2022	C	171	85,500	414,675	49,500,000	0
WTL-NOV	Nov 02, 2022	B	35,891	17,945,500	26,379,885	2,426,387,192	1
WAVES-NOV	Nov 02, 2022	A	9,454	4,727,000	50,342,550	140,703,044	3
UNITY-NOV	Nov 02, 2022	A	88,171	44,085,500	906,397,880	477,620,000	9
UBL-NOVB	Nov 02, 2022	A	17	8,500	918,935	489,671,875	0
TRG-NOV	Nov 02, 2022	A	70,119	35,059,500	4,116,686,490	381,773,466	9
TRG-DEC	Nov 02, 2022	A	264	132,000	15,591,840	381,773,466	0
TREET-NOV	Nov 02, 2022	A	6,735	3,367,500	75,364,650	89,360,561	4
TPLP-NOVB	Nov 02, 2022	A	39,357	19,678,500	363,265,110	224,722,628	9
TPLP-DEC	Nov 02, 2022	A	16	8,000	150,880	224,722,628	0
TPL-NOV	Nov 02, 2022	A	2,620	1,310,000	9,956,000	120,283,993	1
TGL-NOVB	Nov 02, 2022	A	1,412	706,000	58,343,840	68,866,875	1
TELE-NOVB	Nov 02, 2022	A	19,712	9,856,000	99,052,800	325,495,084	3
SYS-NOV	Nov 02, 2022	A	418	209,000	94,980,050	167,019,120	0
SSGC-NOV	Nov 02, 2022	B	262	131,000	1,277,250	335,531,805	0
SPWL-NOVB	Nov 02, 2022	A	4	2,000	36,600	193,235,890	0
SPWL-NOV	Nov 02, 2022	A	2	1,000	19,400	193,235,890	0
SNGP-NOVB	Nov 02, 2022	A	7,208	3,604,000	133,131,760	285,397,499	1
SNBL-NOV	Nov 02, 2022	C	17	8,500	85,850	385,862,218	0
SMBL-NOV	Nov 02, 2022	C	0	0	0	923,352,871	0
SILK-NOV	Nov 02, 2022	C	238	119,000	130,900	3,178,651,433	0
SHEL-NOVB	Nov 02, 2022	A	918	459,000	60,812,910	53,506,166	1
SEARL-NOVB	Nov 02, 2022	A	1,081	540,500	40,818,560	175,529,634	0
PTC-NOV	Nov 02, 2022	B	21,606	10,803,000	76,377,210	592,172,120	2
PSO-NOVB	Nov 02, 2022	A	6,670	3,335,000	500,516,800	211,262,985	2
PSO-DEC	Nov 02, 2022	A	0	0	0	211,262,985	0
PSMC-NOV	Nov 02, 2022	A	493	246,500	39,550,925	21,791,212	1
PRL-NOV	Nov 02, 2022	A	34,588	17,294,000	298,494,440	223,903,834	8
PRL-DEC	Nov 02, 2022	A	1	500	8,860	223,903,834	0
PPL-NOVB	Nov 02, 2022	A	5,382	2,691,000	144,668,160	667,428,226	0
POWER-NOV	Nov 02, 2022	B	1,550	775,000	3,642,500	444,748,195	0
POL-NOV	Nov 02, 2022	A	399	199,500	82,267,815	129,837,231	0
PIOC-NOV	Nov 02, 2022	A	3,293	1,646,500	121,100,075	113,574,397	1
PIBTL-NOV	Nov 02, 2022	B	12,388	6,194,000	32,890,140	893,046,386	1
PIAA-NOV	Nov 02, 2022	C	190	95,000	394,250	188,877,112	0
PAKRI-NOV	Nov 02, 2022	B	3	1,500	10,860	225,000,000	0
PAEL-NOV	Nov 02, 2022	A	19,339	9,669,500	152,197,930	428,006,078	2
PACE-NOV	Nov 02, 2022	C	110	55,000	170,500	209,157,453	0
PACE-DEC	Nov 02, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 02, 2022	B	1,242	621,000	28,566,000	108,332,476	1
OGDC-NOVC	Nov 02, 2022	A	3,816	1,908,000	134,552,160	645,139,260	0
OGDC-NOVB	Nov 02, 2022	A	3,936	1,968,000	140,652,960	645,139,260	0
OGDC-DECB	Nov 02, 2022	A	31	15,500	1,116,000	645,139,260	0
NRL-NOVB	Nov 02, 2022	A	2,720	1,360,000	295,813,600	26,197,222	5
NRL-DEC	Nov 02, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 02, 2022	B	490	245,000	4,321,800	141,635,400	0
NML-NOVB	Nov 02, 2022	A	1,372	686,000	43,218,000	140,639,939	0
NETSOL-NOV	Nov 02, 2022	A	6,866	3,433,000	371,828,230	31,442,923	11
NETSOL-DEC	Nov 02, 2022	A	4	2,000	224,000	31,442,923	0
NCPL-NOV	Nov 02, 2022	B	2,347	1,173,500	17,015,750	322,874,540	0
NCPL-DEC	Nov 02, 2022	B	26	13,000	194,090	322,874,540	0
NCL-NOVB	Nov 02, 2022	A	1,698	849,000	24,578,550	108,053,563	1
NBP-NOV	Nov 02, 2022	B	68	34,000	891,480	508,986,190	0
MUGHAL-NOV	Nov 02, 2022	A	261	130,500	8,278,920	83,908,483	0
MLCF-NOV	Nov 02, 2022	A	8,386	4,193,000	116,942,770	483,005,804	1
MEBL-NOVB	Nov 02, 2022	A	83	41,500	4,467,475	447,406,080	0
MCB-NOV	Nov 02, 2022	A	2	1,000	121,320	414,771,002	0
LUCK-NOV	Nov 02, 2022	A	1,065	532,500	263,230,725	113,181,250	0
LOTCHEM-NOV	Nov 02, 2022	A	9,807	4,903,500	142,446,675	378,551,802	1
LOTCHEM-DEC	Nov 02, 2022	A	0	0	0	378,551,802	0
LOADS-NOV	Nov 02, 2022	B	302	151,000	1,283,500	125,625,000	0
KOSM-NOV	Nov 02, 2022	C	49	24,500	69,580	124,091,785	0
KOHC-NOV	Nov 02, 2022	B	1	500	82,335	60,258,389	0
KEL-NOV	Nov 02, 2022	B	56,394	28,197,000	78,951,600	2,761,519,425	1
KAPCO-NOVB	Nov 02, 2022	A	2,453	1,226,500	33,875,930	456,121,621	0
ISL-NOV	Nov 02, 2022	A	917	458,500	24,071,250	152,250,000	0
INIL-NOV	Nov 02, 2022	B	318	159,000	15,518,400	72,535,034	0
HUMNL-NOVB	Nov 02, 2022	A	3,453	1,726,500	9,409,425	472,500,000	0
HUMNL-NOV	Nov 02, 2022	A	4,658	2,329,000	15,115,210	472,500,000	0
HUBC-NOVB	Nov 02, 2022	A	1,416	708,000	48,922,800	972,865,790	0
HBL-NOVB	Nov 02, 2022	A	738	369,000	25,379,820	733,426,254	0
HBL-NOV	Nov 02, 2022	A	177	88,500	6,132,165	733,426,254	0
GHNI-NOV	Nov 02, 2022	A	1,574	787,000	108,110,190	12,782,653	6
GGL-NOV	Nov 02, 2022	A	26,830	13,415,000	213,030,200	160,963,450	8
GGGL-NOV	Nov 02, 2022	A	1,328	664,000	6,241,600	120,000,000	1
GATM-NOV	Nov 02, 2022	A	1,969	984,500	28,215,770	154,179,054	1
FLYNG-NOV	Nov 02, 2022	A	12,407	6,203,500	46,898,460	277,920,000	2
FFL-NOV	Nov 02, 2022	A	15,507	7,753,500	46,443,465	396,022,040	2
FFC-NOVB	Nov 02, 2022	A	10	5,000	509,600	699,731,036	0
FFC-NOV	Nov 02, 2022	A	228	114,000	11,827,500	699,731,036	0
FFC-DEC	Nov 02, 2022	A	1	500	51,875	699,731,036	0
FFBL-NOV	Nov 02, 2022	A	1,140	570,000	10,630,500	451,938,500	0
FCEPL-NOV	Nov 02, 2022	C	1,263	631,500	44,811,240	76,659,608	1
FCCL-NOVB	Nov 02, 2022	A	24,195	12,097,500	176,018,625	858,496,527	1
FATIMA-NOV	Nov 02, 2022	C	2	1,000	36,510	315,000,000	0
FABL-NOVB	Nov 02, 2022	B	810	405,000	10,023,750	379,424,131	0
FABL-NOV	Nov 02, 2022	B	2,836	1,418,000	42,469,100	379,424,131	0
FABL-DEC	Nov 02, 2022	B	10	5,000	149,750	379,424,131	0
EPQL-NOVB	Nov 02, 2022	A	203	101,500	2,478,630	97,140,000	0
EPCL-NOVB	Nov 02, 2022	A	451	225,500	12,271,710	318,123,167	0
ENGRO-NOVB	Nov 02, 2022	A	10	5,000	1,210,050	316,889,777	0
EFERT-NOVB	Nov 02, 2022	A	118	59,000	4,836,230	600,884,719	0
DGKC-NOVB	Nov 02, 2022	A	7,798	3,899,000	213,275,300	219,059,559	2
DCL-NOV	Nov 02, 2022	C	377	188,500	1,000,935	121,028,336	0
CPHL-NOV	Nov 02, 2022	A	28	14,000	403,620	79,961,420	0
CNERGY-NOV	Nov 02, 2022	A	91,083	45,541,500	225,885,840	1,598,965,412	3
CHCC-NOVB	Nov 02, 2022	A	748	374,000	48,137,540	116,577,023	0
BOP-NOV	Nov 02, 2022	A	3,669	1,834,500	9,796,230	1,255,896,954	0
BAHL-NOV	Nov 02, 2022	B	944	472,000	25,582,400	722,426,520	0
BAFL-NOV	Nov 02, 2022	A	1,606	803,000	25,117,840	622,007,792	0
AVN-NOV	Nov 02, 2022	A	7,202	3,601,000	282,858,550	97,410,189	4
ATRL-NOV	Nov 02, 2022	A	6,863	3,431,500	597,389,835	42,646,500	8
ASTL-NOV	Nov 02, 2022	A	412	206,000	5,152,060	74,252,857	0
ASL-NOV	Nov 02, 2022	A	214	107,000	959,790	323,680,283	0
ASC-NOV	Nov 02, 2022	B	10,406	5,203,000	66,858,550	224,954,123	2
APL-NOV	Nov 02, 2022	A	144	72,000	22,049,280	31,104,000	0
ANL-NOV	Nov 02, 2022	A	3,257	1,628,500	15,649,885	242,704,866	1
AKBL-NOV	Nov 02, 2022	C	39	19,500	381,420	378,078,054	0
AIRLINK-NOVB	Nov 02, 2022	B	7,490	3,745,000	135,419,200	118,580,769	3
AGL-NOV	Nov 02, 2022	B	8,961	4,480,500	27,151,830	215,836,500	2
AGHA-NOV	Nov 02, 2022	B	34	17,000	241,740	151,219,765	0
YOUW-NOV	Nov 01, 2022	C	171	85,500	419,805	49,500,000	0
WTL-NOV	Nov 01, 2022	B	34,885	17,442,500	25,989,325	2,426,387,192	1
WAVES-NOV	Nov 01, 2022	A	9,460	4,730,000	51,509,700	140,703,044	3
UNITY-NOV	Nov 01, 2022	A	88,097	44,048,500	912,684,920	477,620,000	9
UBL-NOVB	Nov 01, 2022	A	17	8,500	927,605	489,671,875	0
TRG-NOV	Nov 01, 2022	A	69,552	34,776,000	4,155,732,000	381,773,466	9
TRG-DEC	Nov 01, 2022	A	259	129,500	15,669,500	381,773,466	0
TREET-NOV	Nov 01, 2022	A	6,739	3,369,500	75,746,360	89,360,561	4
TPLP-NOVB	Nov 01, 2022	A	39,529	19,764,500	355,958,645	224,722,628	9
TPLP-DEC	Nov 01, 2022	A	16	8,000	147,040	224,722,628	0
TPL-NOV	Nov 01, 2022	A	2,408	1,204,000	9,415,280	120,283,993	1
TGL-NOVB	Nov 01, 2022	A	1,414	707,000	58,002,280	68,866,875	1
TELE-NOVB	Nov 01, 2022	A	19,961	9,980,500	102,300,125	325,495,084	3
SYS-NOV	Nov 01, 2022	A	421	210,500	96,089,040	167,019,120	0
SSGC-NOV	Nov 01, 2022	B	27	13,500	127,440	335,531,805	0
SPWL-NOV	Nov 01, 2022	A	2	1,000	18,910	193,235,890	0
SNGP-NOVB	Nov 01, 2022	A	6,485	3,242,500	114,265,700	285,397,499	1
SNBL-NOV	Nov 01, 2022	C	17	8,500	84,490	385,862,218	0
SMBL-NOV	Nov 01, 2022	C	0	0	0	923,352,871	0
SILK-NOV	Nov 01, 2022	C	186	93,000	102,300	3,178,651,433	0
SHEL-NOVB	Nov 01, 2022	A	956	478,000	64,080,680	53,506,166	1
SEARL-NOVB	Nov 01, 2022	A	1,028	514,000	39,367,260	175,529,634	0
PTC-NOV	Nov 01, 2022	B	21,196	10,598,000	73,974,040	592,172,120	2
PSO-NOVB	Nov 01, 2022	A	6,095	3,047,500	446,702,550	211,262,985	1
PSO-DEC	Nov 01, 2022	A	0	0	0	211,262,985	0
PSMC-NOV	Nov 01, 2022	A	500	250,000	40,062,500	21,791,212	1
PRL-NOV	Nov 01, 2022	A	32,926	16,463,000	285,468,420	223,903,834	7
PPL-NOVB	Nov 01, 2022	A	5,420	2,710,000	143,548,700	667,428,226	0
POWER-NOV	Nov 01, 2022	B	1,539	769,500	3,647,430	444,748,195	0
POL-NOV	Nov 01, 2022	A	397	198,500	80,243,625	129,837,231	0
PIOC-NOV	Nov 01, 2022	A	3,123	1,561,500	112,459,230	113,574,397	1
PIBTL-NOV	Nov 01, 2022	B	12,342	6,171,000	33,261,690	893,046,386	1
PIAA-NOV	Nov 01, 2022	C	190	95,000	375,250	188,877,112	0
PAKRI-NOV	Nov 01, 2022	B	3	1,500	10,875	225,000,000	0
PAEL-NOV	Nov 01, 2022	A	19,390	9,695,000	154,732,200	428,006,078	2
PACE-NOV	Nov 01, 2022	C	120	60,000	184,200	209,157,453	0
PACE-DEC	Nov 01, 2022	C	0	0	0	209,157,453	0
PABC-NOV	Nov 01, 2022	B	1,224	612,000	28,451,880	108,332,476	1
OGDC-NOVC	Nov 01, 2022	A	2,337	1,168,500	81,888,480	645,139,260	0
OGDC-NOVB	Nov 01, 2022	A	4,345	2,172,500	154,008,525	645,139,260	0
OGDC-DECB	Nov 01, 2022	A	25	12,500	887,500	645,139,260	0
NRL-NOVB	Nov 01, 2022	A	2,270	1,135,000	242,924,050	26,197,222	4
NRL-DEC	Nov 01, 2022	A	0	0	0	26,197,222	0
NPL-NOVC	Nov 01, 2022	B	494	247,000	4,381,780	141,635,400	0
NML-NOVB	Nov 01, 2022	A	1,379	689,500	43,093,750	140,639,939	0
NETSOL-NOV	Nov 01, 2022	A	6,913	3,456,500	382,703,680	31,442,923	11
NETSOL-DEC	Nov 01, 2022	A	4	2,000	222,000	31,442,923	0
NCPL-NOV	Nov 01, 2022	B	2,466	1,233,000	18,112,770	322,874,540	0
NCPL-DEC	Nov 01, 2022	B	26	13,000	195,910	322,874,540	0
NCL-NOVB	Nov 01, 2022	A	1,699	849,500	24,610,015	108,053,563	1
NBP-NOV	Nov 01, 2022	B	68	34,000	891,480	508,986,190	0
MUGHAL-NOV	Nov 01, 2022	A	282	141,000	8,932,350	83,908,483	0
MLCF-NOV	Nov 01, 2022	A	8,290	4,145,000	115,355,350	483,005,804	1
MEBL-NOVB	Nov 01, 2022	A	83	41,500	4,419,750	447,406,080	0
MCB-NOV	Nov 01, 2022	A	2	1,000	121,080	414,771,002	0
LUCK-NOV	Nov 01, 2022	A	1,091	545,500	271,102,590	113,181,250	0
LOTCHEM-NOV	Nov 01, 2022	A	9,623	4,811,500	140,062,765	378,551,802	1
LOTCHEM-DEC	Nov 01, 2022	A	0	0	0	378,551,802	0
LOADS-NOV	Nov 01, 2022	B	278	139,000	1,223,200	125,625,000	0
KOSM-NOV	Nov 01, 2022	C	49	24,500	70,805	124,091,785	0
KOHC-NOV	Nov 01, 2022	B	1	500	82,500	60,258,389	0
KEL-NOV	Nov 01, 2022	B	56,389	28,194,500	80,636,270	2,761,519,425	1
KAPCO-NOVB	Nov 01, 2022	A	2,294	1,147,000	31,175,460	456,121,621	0
ISL-NOV	Nov 01, 2022	A	907	453,500	23,926,660	152,250,000	0
INIL-NOV	Nov 01, 2022	B	319	159,500	15,603,885	72,535,034	0
HUMNL-NOVB	Nov 01, 2022	A	2,665	1,332,500	7,328,750	472,500,000	0
HUMNL-NOV	Nov 01, 2022	A	5,475	2,737,500	17,848,500	472,500,000	1
HUBC-NOVB	Nov 01, 2022	A	1,289	644,500	43,503,750	972,865,790	0
HBL-NOVB	Nov 01, 2022	A	39	19,500	1,354,275	733,426,254	0
HBL-NOV	Nov 01, 2022	A	742	371,000	26,114,690	733,426,254	0
GHNI-NOV	Nov 01, 2022	A	1,532	766,000	102,590,380	12,782,653	6
GGL-NOV	Nov 01, 2022	A	26,419	13,209,500	212,408,760	160,963,450	8
GGGL-NOV	Nov 01, 2022	A	1,241	620,500	5,963,005	120,000,000	1
GATM-NOV	Nov 01, 2022	A	1,969	984,500	28,540,655	154,179,054	1
FLYNG-NOV	Nov 01, 2022	A	12,713	6,356,500	49,008,615	277,920,000	2
FFL-NOV	Nov 01, 2022	A	15,149	7,574,500	44,841,040	396,022,040	2
FFC-NOVB	Nov 01, 2022	A	10	5,000	509,500	699,731,036	0
FFC-NOV	Nov 01, 2022	A	228	114,000	11,692,980	699,731,036	0
FFC-DEC	Nov 01, 2022	A	1	500	51,750	699,731,036	0
FFBL-NOV	Nov 01, 2022	A	1,140	570,000	10,676,100	451,938,500	0
FCEPL-NOV	Nov 01, 2022	C	1,251	625,500	43,278,345	76,659,608	1
FCCL-NOVB	Nov 01, 2022	A	24,080	12,040,000	176,867,600	858,496,527	1
FATIMA-NOV	Nov 01, 2022	C	2	1,000	36,500	315,000,000	0
FABL-NOVB	Nov 01, 2022	B	176	88,000	2,145,440	379,424,131	0
FABL-NOV	Nov 01, 2022	B	2,969	1,484,500	43,866,975	379,424,131	0
FABL-DEC	Nov 01, 2022	B	10	5,000	147,950	379,424,131	0
EPQL-NOVB	Nov 01, 2022	A	203	101,500	2,380,175	97,140,000	0
EPCL-NOVB	Nov 01, 2022	A	501	250,500	13,577,100	318,123,167	0
ENGRO-NOVB	Nov 01, 2022	A	10	5,000	1,193,000	316,889,777	0
EFERT-NOVB	Nov 01, 2022	A	115	57,500	4,686,250	600,884,719	0
DGKC-NOVB	Nov 01, 2022	A	7,836	3,918,000	215,411,640	219,059,559	2
DCL-NOV	Nov 01, 2022	C	369	184,500	1,011,060	121,028,336	0
CPHL-NOV	Nov 01, 2022	A	28	14,000	399,000	79,961,420	0
CNERGY-NOV	Nov 01, 2022	A	87,999	43,999,500	211,637,595	1,598,965,412	3
CHCC-NOVB	Nov 01, 2022	A	489	244,500	30,638,295	116,577,023	0
BOP-NOV	Nov 01, 2022	A	3,647	1,823,500	9,938,075	1,255,896,954	0
BAHL-NOV	Nov 01, 2022	B	944	472,000	25,322,800	722,426,520	0
BAFL-NOV	Nov 01, 2022	A	1,606	803,000	25,398,890	622,007,792	0
AVN-NOV	Nov 01, 2022	A	7,474	3,737,000	302,136,450	97,410,189	4
ATRL-NOV	Nov 01, 2022	A	6,602	3,301,000	580,744,930	42,646,500	8
ASTL-NOV	Nov 01, 2022	A	416	208,000	5,172,960	74,252,857	0
ASL-NOV	Nov 01, 2022	A	365	182,500	1,642,500	323,680,283	0
ASC-NOV	Nov 01, 2022	B	10,396	5,198,000	67,729,940	224,954,123	2
APL-NOV	Nov 01, 2022	A	106	53,000	15,755,310	31,104,000	0
ANL-NOV	Nov 01, 2022	A	3,333	1,666,500	15,948,405	242,704,866	1
AKBL-NOV	Nov 01, 2022	C	39	19,500	375,570	378,078,054	0
AIRLINK-NOVB	Nov 01, 2022	B	7,490	3,745,000	135,756,250	118,580,769	3
AGL-NOV	Nov 01, 2022	B	9,067	4,533,500	28,243,705	215,836,500	2
AGHA-NOV	Nov 01, 2022	B	4	2,000	28,660	151,219,765	0