Future Open Interest

<< < October 2022 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
YOUW-OCT	Oct 31, 2022	C	314	157,000	739,470	49,500,000	0
YOUW-NOV	Oct 31, 2022	C	132	66,000	319,440	49,500,000	0
WTL-OCT	Oct 31, 2022	B	34,116	17,058,000	22,687,140	2,426,387,192	1
WTL-NOV	Oct 31, 2022	B	33,630	16,815,000	22,700,250	2,426,387,192	1
WAVES-OCTB	Oct 31, 2022	A	7,186	3,593,000	37,439,060	140,703,044	3
WAVES-NOV	Oct 31, 2022	A	9,270	4,635,000	49,270,050	140,703,044	3
UNITY-OCT	Oct 31, 2022	A	41,492	20,746,000	405,376,840	477,620,000	4
UNITY-NOV	Oct 31, 2022	A	89,428	44,714,000	882,654,360	477,620,000	9
UBL-OCTB	Oct 31, 2022	A	23	11,500	1,232,225	489,671,875	0
UBL-NOVB	Oct 31, 2022	A	17	8,500	921,995	489,671,875	0
UBL-NOV	Oct 31, 2022	A	2	1,000	107,150	489,671,875	0
TRG-OCT	Oct 31, 2022	A	38,012	19,006,000	2,088,189,220	381,773,466	5
TRG-NOV	Oct 31, 2022	A	68,591	34,295,500	3,812,973,690	381,773,466	9
TRG-DEC	Oct 31, 2022	A	260	130,000	14,634,100	381,773,466	0
TREET-OCT	Oct 31, 2022	A	4,089	2,044,500	44,202,090	89,360,561	2
TREET-NOV	Oct 31, 2022	A	6,598	3,299,000	72,281,090	89,360,561	4
TPLP-OCTB	Oct 31, 2022	A	24,715	12,357,500	204,640,200	224,722,628	6
TPLP-NOVB	Oct 31, 2022	A	40,140	20,070,000	336,373,200	224,722,628	9
TPLP-DEC	Oct 31, 2022	A	16	8,000	136,880	224,722,628	0
TPL-OCT	Oct 31, 2022	A	1,407	703,500	4,931,535	120,283,993	1
TPL-NOV	Oct 31, 2022	A	2,575	1,287,500	9,167,000	120,283,993	1
TGL-OCTB	Oct 31, 2022	A	970	485,000	38,673,900	68,866,875	1
TGL-NOVB	Oct 31, 2022	A	1,408	704,000	56,686,080	68,866,875	1
TELE-OCTB	Oct 31, 2022	A	17,946	8,973,000	85,422,960	325,495,084	3
TELE-NOVB	Oct 31, 2022	A	20,636	10,318,000	99,155,980	325,495,084	3
SYS-OCT	Oct 31, 2022	A	187	93,500	41,487,820	167,019,120	0
SYS-NOV	Oct 31, 2022	A	381	190,500	85,290,660	167,019,120	0
SSGC-OCT	Oct 31, 2022	B	5,840	2,920,000	27,039,200	335,531,805	1
SSGC-NOV	Oct 31, 2022	B	27	13,500	126,765	335,531,805	0
SPWL-OCT	Oct 31, 2022	A	20	10,000	187,300	193,235,890	0
SPWL-NOV	Oct 31, 2022	A	2	1,000	18,750	193,235,890	0
SNGP-OCTB	Oct 31, 2022	A	6,631	3,315,500	113,953,735	285,397,499	1
SNGP-NOVB	Oct 31, 2022	A	6,506	3,253,000	113,041,750	285,397,499	1
SNBL-NOV	Oct 31, 2022	C	17	8,500	84,490	385,862,218	0
SMBL-OCT	Oct 31, 2022	C	316	158,000	238,580	923,352,871	0
SMBL-NOV	Oct 31, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 31, 2022	C	620	310,000	319,300	3,178,651,433	0
SILK-NOV	Oct 31, 2022	C	14	7,000	7,350	3,178,651,433	0
SHEL-NOVB	Oct 31, 2022	A	774	387,000	50,739,570	53,506,166	1
SEARL-OCTB	Oct 31, 2022	A	543	271,500	20,218,605	175,529,634	0
SEARL-NOVB	Oct 31, 2022	A	931	465,500	35,075,425	175,529,634	0
PTC-OCT	Oct 31, 2022	B	10,383	5,191,500	34,990,710	592,172,120	1
PTC-NOV	Oct 31, 2022	B	20,881	10,440,500	71,413,020	592,172,120	2
PSO-OCTB	Oct 31, 2022	A	6,287	3,143,500	440,907,310	211,262,985	1
PSO-NOVB	Oct 31, 2022	A	6,071	3,035,500	430,616,030	211,262,985	1
PSO-DEC	Oct 31, 2022	A	0	0	0	211,262,985	0
PSMC-OCT	Oct 31, 2022	A	602	301,000	46,056,010	21,791,212	1
PSMC-NOV	Oct 31, 2022	A	514	257,000	39,362,120	21,791,212	1
PRL-OCT	Oct 31, 2022	A	15,043	7,521,500	123,352,600	223,903,834	3
PRL-NOV	Oct 31, 2022	A	31,912	15,956,000	264,710,040	223,903,834	7
PPL-OCTB	Oct 31, 2022	A	4,852	2,426,000	125,036,040	667,428,226	0
PPL-NOVB	Oct 31, 2022	A	5,414	2,707,000	141,088,840	667,428,226	0
POWER-OCT	Oct 31, 2022	B	1,059	529,500	2,419,815	444,748,195	0
POWER-NOV	Oct 31, 2022	B	1,539	769,500	3,593,565	444,748,195	0
POL-OCTB	Oct 31, 2022	A	366	183,000	70,630,680	129,837,231	0
POL-NOV	Oct 31, 2022	A	398	199,000	77,731,390	129,837,231	0
PIOC-OCT	Oct 31, 2022	A	2,594	1,297,000	87,884,720	113,574,397	1
PIOC-NOV	Oct 31, 2022	A	3,000	1,500,000	102,645,000	113,574,397	1
PIBTL-OCT	Oct 31, 2022	B	11,950	5,975,000	31,607,750	893,046,386	1
PIBTL-NOV	Oct 31, 2022	B	11,912	5,956,000	31,805,040	893,046,386	1
PIAA-OCT	Oct 31, 2022	C	616	308,000	1,210,440	188,877,112	0
PIAA-NOV	Oct 31, 2022	C	152	76,000	316,920	188,877,112	0
PAKRI-NOV	Oct 31, 2022	B	2	1,000	7,530	225,000,000	0
PAEL-OCT	Oct 31, 2022	A	10,622	5,311,000	81,948,730	428,006,078	1
PAEL-NOV	Oct 31, 2022	A	19,519	9,759,500	151,174,655	428,006,078	2
PACE-OCT	Oct 31, 2022	C	7	3,500	10,080	209,157,453	0
PACE-NOV	Oct 31, 2022	C	20	10,000	29,200	209,157,453	0
PABC-OCT	Oct 31, 2022	B	697	348,500	15,794,020	108,332,476	0
PABC-NOV	Oct 31, 2022	B	1,213	606,500	27,783,765	108,332,476	1
OGDC-OCTB	Oct 31, 2022	A	7,603	3,801,500	266,333,090	645,139,260	1
OGDC-NOVC	Oct 31, 2022	A	228	114,000	7,924,140	645,139,260	0
OGDC-NOVB	Oct 31, 2022	A	5,359	2,679,500	188,395,645	645,139,260	0
NRL-OCTB	Oct 31, 2022	A	2,739	1,369,500	280,158,615	26,197,222	5
NRL-NOVB	Oct 31, 2022	A	2,148	1,074,000	222,210,600	26,197,222	4
NRL-DEC	Oct 31, 2022	A	0	0	0	26,197,222	0
NPL-OCTB	Oct 31, 2022	B	303	151,500	2,949,705	141,635,400	0
NPL-NOVC	Oct 31, 2022	B	440	220,000	3,898,400	141,635,400	0
NPL-NOVB	Oct 31, 2022	B	40	20,000	389,400	141,635,400	0
NML-OCTB	Oct 31, 2022	A	1,887	943,500	57,327,060	140,639,939	1
NML-NOVB	Oct 31, 2022	A	1,353	676,500	41,672,400	140,639,939	0
NETSOL-OCT	Oct 31, 2022	A	2,656	1,328,000	135,270,080	31,442,923	4
NETSOL-NOV	Oct 31, 2022	A	6,663	3,331,500	343,144,500	31,442,923	11
NETSOL-DEC	Oct 31, 2022	A	2	1,000	105,240	31,442,923	0
NCPL-OCTB	Oct 31, 2022	B	2,446	1,223,000	17,806,880	322,874,540	0
NCPL-NOV	Oct 31, 2022	B	2,753	1,376,500	20,317,140	322,874,540	0
NCPL-DEC	Oct 31, 2022	B	26	13,000	195,520	322,874,540	0
NCL-OCTB	Oct 31, 2022	A	2,759	1,379,500	38,557,025	108,053,563	1
NCL-NOVB	Oct 31, 2022	A	1,680	840,000	23,872,800	108,053,563	1
NBP-OCT	Oct 31, 2022	B	73	36,500	943,525	508,986,190	0
NBP-NOV	Oct 31, 2022	B	68	34,000	891,480	508,986,190	0
MUGHAL-OCT	Oct 31, 2022	A	213	106,500	6,443,250	83,908,483	0
MUGHAL-NOV	Oct 31, 2022	A	282	141,000	8,557,290	83,908,483	0
MTL-OCTB	Oct 31, 2022	A	140	70,000	46,865,700	52,308,608	0
MLCF-OCT	Oct 31, 2022	A	6,492	3,246,000	85,726,860	483,005,804	1
MLCF-NOV	Oct 31, 2022	A	7,976	3,988,000	106,718,880	483,005,804	1
MEBL-NOVB	Oct 31, 2022	A	68	34,000	3,587,680	447,406,080	0
MCB-OCTB	Oct 31, 2022	A	6	3,000	364,980	414,771,002	0
MCB-NOV	Oct 31, 2022	A	2	1,000	121,790	414,771,002	0
LUCK-OCT	Oct 31, 2022	A	582	291,000	141,216,480	113,181,250	0
LUCK-NOV	Oct 31, 2022	A	1,049	524,500	256,826,670	113,181,250	0
LOTCHEM-OCTB	Oct 31, 2022	A	2,697	1,348,500	38,014,215	378,551,802	0
LOTCHEM-NOV	Oct 31, 2022	A	9,133	4,566,500	130,373,575	378,551,802	1
LOTCHEM-DEC	Oct 31, 2022	A	0	0	0	378,551,802	0
LOADS-OCT	Oct 31, 2022	B	573	286,500	2,326,380	125,625,000	0
LOADS-NOV	Oct 31, 2022	B	282	141,000	1,149,150	125,625,000	0
KOSM-OCT	Oct 31, 2022	C	66	33,000	91,740	124,091,785	0
KOSM-NOV	Oct 31, 2022	C	49	24,500	69,825	124,091,785	0
KOHC-OCT	Oct 31, 2022	B	1	500	79,335	60,258,389	0
KEL-OCT	Oct 31, 2022	B	42,769	21,384,500	58,165,840	2,761,519,425	1
KEL-NOV	Oct 31, 2022	B	56,219	28,109,500	77,301,125	2,761,519,425	1
KAPCO-OCTB	Oct 31, 2022	A	3,890	1,945,000	50,783,950	456,121,621	0
KAPCO-NOVB	Oct 31, 2022	A	2,412	1,206,000	31,946,940	456,121,621	0
ISL-OCTB	Oct 31, 2022	A	558	279,000	14,348,970	152,250,000	0
ISL-NOV	Oct 31, 2022	A	852	426,000	22,152,000	152,250,000	0
INIL-OCTB	Oct 31, 2022	B	272	136,000	12,654,800	72,535,034	0
INIL-NOV	Oct 31, 2022	B	334	167,000	15,763,130	72,535,034	0
HUMNL-OCT	Oct 31, 2022	A	5,804	2,902,000	18,688,880	472,500,000	1
HUMNL-NOVB	Oct 31, 2022	A	42	21,000	115,710	472,500,000	0
HUMNL-NOV	Oct 31, 2022	A	6,978	3,489,000	22,469,160	472,500,000	1
HUBC-OCTB	Oct 31, 2022	A	5,821	2,910,500	192,093,000	972,865,790	0
HUBC-NOVB	Oct 31, 2022	A	1,328	664,000	44,302,080	972,865,790	0
HBL-OCT	Oct 31, 2022	A	1,095	547,500	38,177,175	733,426,254	0
HBL-NOV	Oct 31, 2022	A	936	468,000	32,633,640	733,426,254	0
GTECH-OCTB	Oct 31, 2022	A	9,160	4,580,000	40,441,400	224,884,015	2
GTECH-NOVB	Oct 31, 2022	A	629	314,500	2,777,035	224,884,015	0
GHNI-OCT	Oct 31, 2022	A	720	360,000	44,463,600	12,782,653	3
GHNI-NOV	Oct 31, 2022	A	1,553	776,500	96,744,135	12,782,653	6
GGL-OCT	Oct 31, 2022	A	10,661	5,330,500	81,076,905	160,963,450	3
GGL-NOV	Oct 31, 2022	A	25,998	12,999,000	199,924,620	160,963,450	8
GGGL-OCT	Oct 31, 2022	A	1,506	753,000	7,017,960	120,000,000	1
GGGL-NOV	Oct 31, 2022	A	952	476,000	4,488,680	120,000,000	0
GATM-OCT	Oct 31, 2022	A	1,943	971,500	27,027,130	154,179,054	1
GATM-NOV	Oct 31, 2022	A	1,958	979,000	27,686,120	154,179,054	1
FLYNG-OCT	Oct 31, 2022	A	25,029	12,514,500	89,854,110	277,920,000	5
FLYNG-NOV	Oct 31, 2022	A	10,833	5,416,500	39,269,625	277,920,000	2
FFL-OCT	Oct 31, 2022	A	13,803	6,901,500	39,200,520	396,022,040	2
FFL-NOV	Oct 31, 2022	A	14,877	7,438,500	42,920,145	396,022,040	2
FFC-OCT	Oct 31, 2022	A	1,091	545,500	56,268,325	699,731,036	0
FFC-NOV	Oct 31, 2022	A	218	109,000	11,255,340	699,731,036	0
FFBL-OCT	Oct 31, 2022	A	1,407	703,500	12,895,155	451,938,500	0
FFBL-NOV	Oct 31, 2022	A	1,139	569,500	10,587,005	451,938,500	0
FCEPL-OCT	Oct 31, 2022	C	1,290	645,000	43,898,700	76,659,608	1
FCEPL-NOV	Oct 31, 2022	C	1,251	625,500	43,184,520	76,659,608	1
FCCL-OCTB	Oct 31, 2022	A	11,282	5,641,000	79,650,920	858,496,527	1
FCCL-NOVB	Oct 31, 2022	A	22,578	11,289,000	161,545,590	858,496,527	1
FATIMA-OCT	Oct 31, 2022	C	2	1,000	35,450	315,000,000	0
FATIMA-NOV	Oct 31, 2022	C	2	1,000	35,960	315,000,000	0
FABL-OCTB	Oct 31, 2022	B	2,045	1,022,500	30,501,175	379,424,131	0
FABL-NOV	Oct 31, 2022	B	3,013	1,506,500	45,044,350	379,424,131	0
FABL-DEC	Oct 31, 2022	B	10	5,000	148,750	379,424,131	0
EPQL-OCTC	Oct 31, 2022	A	0	0	0	97,140,000	0
EPQL-NOVB	Oct 31, 2022	A	202	101,000	2,323,000	97,140,000	0
EPCL-OCTC	Oct 31, 2022	A	1,014	507,000	26,622,570	318,123,167	0
EPCL-NOVB	Oct 31, 2022	A	428	214,000	11,344,140	318,123,167	0
ENGRO-NOVB	Oct 31, 2022	A	10	5,000	1,193,000	316,889,777	0
EFERT-OCTB	Oct 31, 2022	A	393	196,500	15,863,445	600,884,719	0
EFERT-NOVB	Oct 31, 2022	A	95	47,500	3,871,250	600,884,719	0
DGKC-OCTB	Oct 31, 2022	A	5,843	2,921,500	152,356,225	219,059,559	1
DGKC-NOVB	Oct 31, 2022	A	7,869	3,934,500	206,521,905	219,059,559	2
DCL-OCT	Oct 31, 2022	C	1,250	625,000	3,250,000	121,028,336	1
DCL-NOV	Oct 31, 2022	C	370	185,000	976,800	121,028,336	0
CPHL-OCT	Oct 31, 2022	A	168	84,000	2,352,840	79,961,420	0
CPHL-NOV	Oct 31, 2022	A	30	15,000	426,150	79,961,420	0
CNERGY-OCT	Oct 31, 2022	A	31,853	15,926,500	73,898,960	1,598,965,412	1
CNERGY-NOV	Oct 31, 2022	A	85,160	42,580,000	199,274,400	1,598,965,412	3
CHCC-OCTB	Oct 31, 2022	A	174	87,000	10,548,750	116,577,023	0
CHCC-NOVB	Oct 31, 2022	A	395	197,500	24,081,175	116,577,023	0
BOP-OCT	Oct 31, 2022	A	3,749	1,874,500	9,747,400	1,255,896,954	0
BOP-NOV	Oct 31, 2022	A	3,581	1,790,500	9,418,030	1,255,896,954	0
BAHL-OCT	Oct 31, 2022	B	2	1,000	53,060	722,426,520	0
BAHL-NOV	Oct 31, 2022	B	942	471,000	25,353,930	722,426,520	0
BAFL-OCT	Oct 31, 2022	A	0	0	0	622,007,792	0
BAFL-NOV	Oct 31, 2022	A	1,606	803,000	25,318,590	622,007,792	0
AVN-OCT	Oct 31, 2022	A	4,462	2,231,000	167,213,450	97,410,189	2
AVN-NOV	Oct 31, 2022	A	6,009	3,004,500	227,590,875	97,410,189	3
ATRL-OCTB	Oct 31, 2022	A	3,101	1,550,500	258,251,280	42,646,500	4
ATRL-NOV	Oct 31, 2022	A	6,072	3,036,000	509,744,400	42,646,500	7
ASTL-OCT	Oct 31, 2022	A	237	118,500	2,784,750	74,252,857	0
ASTL-NOV	Oct 31, 2022	A	417	208,500	4,970,640	74,252,857	0
ASL-OCT	Oct 31, 2022	A	591	295,500	2,588,580	323,680,283	0
ASL-NOV	Oct 31, 2022	A	196	98,000	877,100	323,680,283	0
ASC-OCT	Oct 31, 2022	B	7,869	3,934,500	50,400,945	224,954,123	2
ASC-NOV	Oct 31, 2022	B	10,376	5,188,000	66,977,080	224,954,123	2
APL-NOV	Oct 31, 2022	A	17	8,500	2,423,945	31,104,000	0
ANL-OCT	Oct 31, 2022	A	2,273	1,136,500	10,444,435	242,704,866	0
ANL-NOV	Oct 31, 2022	A	3,446	1,723,000	16,041,130	242,704,866	1
AKBL-OCT	Oct 31, 2022	C	7	3,500	66,500	378,078,054	0
AKBL-NOV	Oct 31, 2022	C	39	19,500	379,860	378,078,054	0
AIRLINK-OCTB	Oct 31, 2022	B	3,003	1,501,500	51,891,840	118,580,769	1
AIRLINK-NOVB	Oct 31, 2022	B	7,490	3,745,000	131,299,700	118,580,769	3
AGP-OCT	Oct 31, 2022	C	72	36,000	2,659,680	84,000,000	0
AGL-OCT	Oct 31, 2022	B	8,748	4,374,000	25,325,460	215,836,500	2
AGL-NOV	Oct 31, 2022	B	4,354	2,177,000	12,626,600	215,836,500	1
AGHA-OCT	Oct 31, 2022	B	35	17,500	243,425	151,219,765	0
AGHA-NOV	Oct 31, 2022	B	4	2,000	28,220	151,219,765	0
ABL-OCTB	Oct 31, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 28, 2022	C	314	157,000	737,900	49,500,000	0
YOUW-NOV	Oct 28, 2022	C	119	59,500	285,600	49,500,000	0
WTL-OCT	Oct 28, 2022	B	34,116	17,058,000	22,516,560	2,426,387,192	1
WTL-NOV	Oct 28, 2022	B	32,747	16,373,500	21,940,490	2,426,387,192	1
WAVES-OCTB	Oct 28, 2022	A	7,186	3,593,000	36,828,250	140,703,044	3
WAVES-NOV	Oct 28, 2022	A	9,139	4,569,500	50,173,110	140,703,044	3
UNITY-OCT	Oct 28, 2022	A	41,492	20,746,000	408,696,200	477,620,000	4
UNITY-NOV	Oct 28, 2022	A	90,802	45,401,000	906,657,970	477,620,000	10
UBL-OCTB	Oct 28, 2022	A	23	11,500	1,284,320	489,671,875	0
UBL-NOV	Oct 28, 2022	A	2	1,000	111,680	489,671,875	0
TRG-OCT	Oct 28, 2022	A	38,012	19,006,000	2,062,531,120	381,773,466	5
TRG-NOV	Oct 28, 2022	A	67,856	33,928,000	3,745,311,920	381,773,466	9
TRG-DEC	Oct 28, 2022	A	226	113,000	12,529,440	381,773,466	0
TREET-OCT	Oct 28, 2022	A	4,089	2,044,500	44,447,430	89,360,561	2
TREET-NOV	Oct 28, 2022	A	6,560	3,280,000	72,291,200	89,360,561	4
TPLP-OCTB	Oct 28, 2022	A	24,715	12,357,500	204,516,625	224,722,628	6
TPLP-NOVB	Oct 28, 2022	A	39,933	19,966,500	335,636,865	224,722,628	9
TPLP-DEC	Oct 28, 2022	A	16	8,000	136,400	224,722,628	0
TPL-OCT	Oct 28, 2022	A	1,407	703,500	4,762,695	120,283,993	1
TPL-NOV	Oct 28, 2022	A	2,599	1,299,500	8,940,560	120,283,993	1
TGL-OCTB	Oct 28, 2022	A	970	485,000	38,028,850	68,866,875	1
TGL-NOVB	Oct 28, 2022	A	1,394	697,000	55,160,580	68,866,875	1
TELE-OCTB	Oct 28, 2022	A	17,946	8,973,000	85,961,340	325,495,084	3
TELE-NOVB	Oct 28, 2022	A	19,992	9,996,000	97,461,000	325,495,084	3
SYS-OCT	Oct 28, 2022	A	187	93,500	40,855,760	167,019,120	0
SYS-NOV	Oct 28, 2022	A	385	192,500	85,192,800	167,019,120	0
SSGC-OCT	Oct 28, 2022	B	5,840	2,920,000	26,104,800	335,531,805	1
SSGC-NOV	Oct 28, 2022	B	27	13,500	122,445	335,531,805	0
SPWL-OCT	Oct 28, 2022	A	20	10,000	188,600	193,235,890	0
SPWL-NOV	Oct 28, 2022	A	2	1,000	19,140	193,235,890	0
SNGP-OCTB	Oct 28, 2022	A	6,631	3,315,500	114,517,370	285,397,499	1
SNGP-NOVB	Oct 28, 2022	A	6,494	3,247,000	113,352,770	285,397,499	1
SNBL-NOV	Oct 28, 2022	C	17	8,500	84,660	385,862,218	0
SMBL-OCT	Oct 28, 2022	C	316	158,000	237,000	923,352,871	0
SMBL-NOV	Oct 28, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 28, 2022	C	620	310,000	322,400	3,178,651,433	0
SHEL-NOVB	Oct 28, 2022	A	783	391,500	51,118,155	53,506,166	1
SEARL-OCTB	Oct 28, 2022	A	543	271,500	20,289,195	175,529,634	0
SEARL-NOVB	Oct 28, 2022	A	858	429,000	32,462,430	175,529,634	0
PTC-OCT	Oct 28, 2022	B	10,383	5,191,500	34,471,560	592,172,120	1
PTC-NOV	Oct 28, 2022	B	20,881	10,440,500	70,368,970	592,172,120	2
PSO-OCTB	Oct 28, 2022	A	6,287	3,143,500	444,868,120	211,262,985	1
PSO-NOVB	Oct 28, 2022	A	6,052	3,026,000	434,049,440	211,262,985	1
PSO-DEC	Oct 28, 2022	A	0	0	0	211,262,985	0
PSMC-OCT	Oct 28, 2022	A	602	301,000	45,700,830	21,791,212	1
PSMC-NOV	Oct 28, 2022	A	539	269,500	41,069,105	21,791,212	1
PRL-OCT	Oct 28, 2022	A	15,043	7,521,500	122,299,590	223,903,834	3
PRL-NOV	Oct 28, 2022	A	31,620	15,810,000	261,181,200	223,903,834	7
PPL-OCTB	Oct 28, 2022	A	4,852	2,426,000	123,847,300	667,428,226	0
PPL-NOVB	Oct 28, 2022	A	5,064	2,532,000	130,549,920	667,428,226	0
POWER-OCT	Oct 28, 2022	B	1,059	529,500	2,403,930	444,748,195	0
POWER-NOV	Oct 28, 2022	B	1,347	673,500	3,030,750	444,748,195	0
POL-OCTB	Oct 28, 2022	A	366	183,000	70,169,520	129,837,231	0
POL-NOV	Oct 28, 2022	A	396	198,000	77,814,000	129,837,231	0
PIOC-OCT	Oct 28, 2022	A	2,594	1,297,000	87,430,770	113,574,397	1
PIOC-NOV	Oct 28, 2022	A	2,939	1,469,500	100,263,985	113,574,397	1
PIBTL-OCT	Oct 28, 2022	B	11,950	5,975,000	30,651,750	893,046,386	1
PIBTL-NOV	Oct 28, 2022	B	11,462	5,731,000	29,973,130	893,046,386	1
PIAA-OCT	Oct 28, 2022	C	616	308,000	1,188,880	188,877,112	0
PIAA-NOV	Oct 28, 2022	C	155	77,500	310,000	188,877,112	0
PAEL-OCT	Oct 28, 2022	A	10,622	5,311,000	82,001,840	428,006,078	1
PAEL-NOV	Oct 28, 2022	A	19,509	9,754,500	150,121,755	428,006,078	2
PACE-OCT	Oct 28, 2022	C	7	3,500	10,150	209,157,453	0
PACE-NOV	Oct 28, 2022	C	20	10,000	29,400	209,157,453	0
PABC-OCT	Oct 28, 2022	B	697	348,500	15,612,800	108,332,476	0
PABC-NOV	Oct 28, 2022	B	1,185	592,500	27,095,025	108,332,476	1
OGDC-OCTB	Oct 28, 2022	A	7,603	3,801,500	267,777,660	645,139,260	1
OGDC-NOVB	Oct 28, 2022	A	5,311	2,655,500	187,637,630	645,139,260	0
NRL-OCTB	Oct 28, 2022	A	2,739	1,369,500	281,719,845	26,197,222	5
NRL-NOVB	Oct 28, 2022	A	2,143	1,071,500	223,075,585	26,197,222	4
NRL-DEC	Oct 28, 2022	A	0	0	0	26,197,222	0
NPL-OCTB	Oct 28, 2022	B	303	151,500	2,964,855	141,635,400	0
NPL-NOVC	Oct 28, 2022	B	440	220,000	3,953,400	141,635,400	0
NPL-NOVB	Oct 28, 2022	B	40	20,000	391,400	141,635,400	0
NML-OCTB	Oct 28, 2022	A	1,887	943,500	58,072,425	140,639,939	1
NML-NOVB	Oct 28, 2022	A	1,300	650,000	39,988,000	140,639,939	0
NETSOL-OCT	Oct 28, 2022	A	2,656	1,328,000	134,181,120	31,442,923	4
NETSOL-NOV	Oct 28, 2022	A	6,569	3,284,500	336,004,350	31,442,923	10
NETSOL-DEC	Oct 28, 2022	A	2	1,000	104,440	31,442,923	0
NCPL-OCTB	Oct 28, 2022	B	2,446	1,223,000	17,342,140	322,874,540	0
NCPL-NOV	Oct 28, 2022	B	2,133	1,066,500	15,304,275	322,874,540	0
NCPL-DEC	Oct 28, 2022	B	26	13,000	187,720	322,874,540	0
NCL-OCTB	Oct 28, 2022	A	2,759	1,379,500	39,895,140	108,053,563	1
NCL-NOVB	Oct 28, 2022	A	1,642	821,000	23,956,780	108,053,563	1
NBP-OCT	Oct 28, 2022	B	73	36,500	927,465	508,986,190	0
NBP-NOV	Oct 28, 2022	B	68	34,000	885,020	508,986,190	0
MUGHAL-OCT	Oct 28, 2022	A	213	106,500	6,554,010	83,908,483	0
MUGHAL-NOV	Oct 28, 2022	A	280	140,000	8,743,000	83,908,483	0
MTL-OCTB	Oct 28, 2022	A	140	70,000	46,519,900	52,308,608	0
MLCF-OCT	Oct 28, 2022	A	6,492	3,246,000	85,304,880	483,005,804	1
MLCF-NOV	Oct 28, 2022	A	7,863	3,931,500	104,459,955	483,005,804	1
MEBL-NOVB	Oct 28, 2022	A	107	53,500	5,857,715	447,406,080	0
MCB-OCTB	Oct 28, 2022	A	6	3,000	361,530	414,771,002	0
MCB-NOV	Oct 28, 2022	A	2	1,000	118,000	414,771,002	0
LUCK-OCT	Oct 28, 2022	A	582	291,000	139,869,150	113,181,250	0
LUCK-NOV	Oct 28, 2022	A	1,049	524,500	255,620,320	113,181,250	0
LOTCHEM-OCTB	Oct 28, 2022	A	2,697	1,348,500	37,973,760	378,551,802	0
LOTCHEM-NOV	Oct 28, 2022	A	8,866	4,433,000	125,941,530	378,551,802	1
LOTCHEM-DEC	Oct 28, 2022	A	0	0	0	378,551,802	0
LOADS-OCT	Oct 28, 2022	B	573	286,500	2,343,570	125,625,000	0
LOADS-NOV	Oct 28, 2022	B	200	100,000	825,000	125,625,000	0
KOSM-OCT	Oct 28, 2022	C	66	33,000	92,730	124,091,785	0
KOSM-NOV	Oct 28, 2022	C	1	500	1,425	124,091,785	0
KOHC-OCT	Oct 28, 2022	B	1	500	78,280	60,258,389	0
KEL-OCT	Oct 28, 2022	B	42,769	21,384,500	58,379,685	2,761,519,425	1
KEL-NOV	Oct 28, 2022	B	56,076	28,038,000	77,384,880	2,761,519,425	1
KAPCO-OCTB	Oct 28, 2022	A	3,890	1,945,000	50,589,450	456,121,621	0
KAPCO-NOVB	Oct 28, 2022	A	2,407	1,203,500	31,736,295	456,121,621	0
ISL-OCTB	Oct 28, 2022	A	558	279,000	14,371,290	152,250,000	0
ISL-NOV	Oct 28, 2022	A	853	426,500	22,293,155	152,250,000	0
INIL-OCTB	Oct 28, 2022	B	272	136,000	12,755,440	72,535,034	0
INIL-NOV	Oct 28, 2022	B	334	167,000	15,866,670	72,535,034	0
HUMNL-OCT	Oct 28, 2022	A	5,804	2,902,000	18,427,700	472,500,000	1
HUMNL-NOV	Oct 28, 2022	A	7,011	3,505,500	22,330,035	472,500,000	1
HUBC-OCTB	Oct 28, 2022	A	5,821	2,910,500	188,454,875	972,865,790	0
HUBC-NOVB	Oct 28, 2022	A	1,347	673,500	44,026,695	972,865,790	0
HBL-OCT	Oct 28, 2022	A	1,095	547,500	38,078,625	733,426,254	0
HBL-NOV	Oct 28, 2022	A	967	483,500	33,777,310	733,426,254	0
GTECH-OCTB	Oct 28, 2022	A	9,160	4,580,000	39,296,400	224,884,015	2
GTECH-NOVB	Oct 28, 2022	A	629	314,500	2,698,410	224,884,015	0
GHNI-OCT	Oct 28, 2022	A	720	360,000	44,528,400	12,782,653	3
GHNI-NOV	Oct 28, 2022	A	1,514	757,000	94,859,670	12,782,653	6
GGL-OCT	Oct 28, 2022	A	10,661	5,330,500	81,769,870	160,963,450	3
GGL-NOV	Oct 28, 2022	A	25,755	12,877,500	200,373,900	160,963,450	8
GGGL-OCT	Oct 28, 2022	A	1,506	753,000	6,920,070	120,000,000	1
GGGL-NOV	Oct 28, 2022	A	890	445,000	4,147,400	120,000,000	0
GATM-OCT	Oct 28, 2022	A	1,943	971,500	26,774,540	154,179,054	1
GATM-NOV	Oct 28, 2022	A	1,960	980,000	26,558,000	154,179,054	1
FLYNG-OCT	Oct 28, 2022	A	25,029	12,514,500	90,604,980	277,920,000	5
FLYNG-NOV	Oct 28, 2022	A	10,701	5,350,500	39,112,155	277,920,000	2
FFL-OCT	Oct 28, 2022	A	13,803	6,901,500	38,303,325	396,022,040	2
FFL-NOV	Oct 28, 2022	A	14,400	7,200,000	40,752,000	396,022,040	2
FFC-OCT	Oct 28, 2022	A	1,091	545,500	56,333,785	699,731,036	0
FFC-NOV	Oct 28, 2022	A	218	109,000	11,118,000	699,731,036	0
FFBL-OCT	Oct 28, 2022	A	1,407	703,500	13,035,855	451,938,500	0
FFBL-NOV	Oct 28, 2022	A	1,139	569,500	10,478,800	451,938,500	0
FCEPL-OCT	Oct 28, 2022	B	1,290	645,000	44,530,800	76,659,608	1
FCEPL-NOV	Oct 28, 2022	B	1,251	625,500	43,828,785	76,659,608	1
FCCL-OCTB	Oct 28, 2022	A	11,282	5,641,000	80,440,660	858,496,527	1
FCCL-NOVB	Oct 28, 2022	A	22,529	11,264,500	162,884,670	858,496,527	1
FATIMA-OCT	Oct 28, 2022	C	2	1,000	35,180	315,000,000	0
FATIMA-NOV	Oct 28, 2022	C	2	1,000	35,710	315,000,000	0
FABL-OCTB	Oct 28, 2022	B	2,045	1,022,500	30,429,600	379,424,131	0
FABL-NOV	Oct 28, 2022	B	3,092	1,546,000	46,364,540	379,424,131	0
EPQL-OCTC	Oct 28, 2022	A	0	0	0	97,140,000	0
EPQL-NOVB	Oct 28, 2022	A	200	100,000	2,314,000	97,140,000	0
EPCL-OCTC	Oct 28, 2022	A	1,014	507,000	26,607,360	318,123,167	0
EPCL-NOVB	Oct 28, 2022	A	422	211,000	11,187,220	318,123,167	0
ENGRO-NOVB	Oct 28, 2022	A	10	5,000	1,180,000	316,889,777	0
EFERT-OCTB	Oct 28, 2022	A	393	196,500	15,971,520	600,884,719	0
EFERT-NOVB	Oct 28, 2022	A	75	37,500	3,091,875	600,884,719	0
DGKC-OCTB	Oct 28, 2022	A	5,843	2,921,500	151,567,420	219,059,559	1
DGKC-NOVB	Oct 28, 2022	A	7,537	3,768,500	197,959,305	219,059,559	2
DCL-OCT	Oct 28, 2022	C	1,250	625,000	3,256,250	121,028,336	1
DCL-NOV	Oct 28, 2022	C	370	185,000	978,650	121,028,336	0
CPHL-OCT	Oct 28, 2022	A	168	84,000	2,369,640	79,961,420	0
CPHL-NOV	Oct 28, 2022	A	30	15,000	418,350	79,961,420	0
CNERGY-OCT	Oct 28, 2022	A	31,853	15,926,500	74,217,490	1,598,965,412	1
CNERGY-NOV	Oct 28, 2022	A	84,029	42,014,500	198,728,585	1,598,965,412	3
CHCC-OCTB	Oct 28, 2022	A	174	87,000	10,456,530	116,577,023	0
CHCC-NOVB	Oct 28, 2022	A	349	174,500	20,910,335	116,577,023	0
BOP-OCT	Oct 28, 2022	A	3,749	1,874,500	9,616,185	1,255,896,954	0
BOP-NOV	Oct 28, 2022	A	3,581	1,790,500	9,382,220	1,255,896,954	0
BAHL-OCT	Oct 28, 2022	B	2	1,000	53,380	722,426,520	0
BAHL-NOV	Oct 28, 2022	B	942	471,000	25,434,000	722,426,520	0
BAFL-OCT	Oct 28, 2022	A	0	0	0	622,007,792	0
BAFL-NOV	Oct 28, 2022	A	1,606	803,000	25,117,840	622,007,792	0
AVN-OCT	Oct 28, 2022	A	4,462	2,231,000	165,696,370	97,410,189	2
AVN-NOV	Oct 28, 2022	A	5,988	2,994,000	225,029,040	97,410,189	3
ATRL-OCTB	Oct 28, 2022	A	3,101	1,550,500	253,119,125	42,646,500	4
ATRL-NOV	Oct 28, 2022	A	5,948	2,974,000	491,572,460	42,646,500	7
ASTL-OCT	Oct 28, 2022	A	237	118,500	2,803,710	74,252,857	0
ASTL-NOV	Oct 28, 2022	A	417	208,500	5,004,000	74,252,857	0
ASL-OCT	Oct 28, 2022	A	591	295,500	2,612,220	323,680,283	0
ASL-NOV	Oct 28, 2022	A	186	93,000	837,000	323,680,283	0
ASC-OCT	Oct 28, 2022	B	7,869	3,934,500	51,266,535	224,954,123	2
ASC-NOV	Oct 28, 2022	B	10,359	5,179,500	68,524,785	224,954,123	2
ANL-OCT	Oct 28, 2022	A	2,273	1,136,500	10,387,610	242,704,866	0
ANL-NOV	Oct 28, 2022	A	3,422	1,711,000	15,792,530	242,704,866	1
AKBL-OCT	Oct 28, 2022	C	7	3,500	66,535	378,078,054	0
AKBL-NOV	Oct 28, 2022	C	20	10,000	192,500	378,078,054	0
AIRLINK-OCTB	Oct 28, 2022	B	3,003	1,501,500	52,207,155	118,580,769	1
AIRLINK-NOVB	Oct 28, 2022	B	7,490	3,745,000	136,954,650	118,580,769	3
AGP-OCT	Oct 28, 2022	B	72	36,000	2,628,360	84,000,000	0
AGL-OCT	Oct 28, 2022	B	8,748	4,374,000	24,231,960	215,836,500	2
AGL-NOV	Oct 28, 2022	B	99	49,500	276,705	215,836,500	0
AGHA-OCT	Oct 28, 2022	B	35	17,500	242,200	151,219,765	0
AGHA-NOV	Oct 28, 2022	B	4	2,000	28,100	151,219,765	0
ABL-OCTB	Oct 28, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 27, 2022	C	357	178,500	856,800	49,500,000	0
WTL-OCT	Oct 27, 2022	B	43,084	21,542,000	29,943,380	2,426,387,192	1
WTL-NOV	Oct 27, 2022	B	18,569	9,284,500	13,091,145	2,426,387,192	0
WAVES-OCTB	Oct 27, 2022	A	7,981	3,990,500	43,975,310	140,703,044	3
WAVES-NOV	Oct 27, 2022	A	7,760	3,880,000	43,339,600	140,703,044	3
UNITY-OCT	Oct 27, 2022	A	45,189	22,594,500	460,249,965	477,620,000	5
UNITY-NOV	Oct 27, 2022	A	73,084	36,542,000	753,861,460	477,620,000	8
UBL-OCTB	Oct 27, 2022	A	24	12,000	1,348,320	489,671,875	0
UBL-NOV	Oct 27, 2022	A	2	1,000	112,360	489,671,875	0
TRG-OCT	Oct 27, 2022	A	40,250	20,125,000	2,321,821,250	381,773,466	5
TRG-NOV	Oct 27, 2022	A	63,602	31,801,000	3,701,318,390	381,773,466	8
TRG-DEC	Oct 27, 2022	A	200	100,000	10,938,000	381,773,466	0
TREET-OCT	Oct 27, 2022	A	4,698	2,349,000	52,594,110	89,360,561	3
TREET-NOV	Oct 27, 2022	A	4,979	2,489,500	56,262,700	89,360,561	3
TPLP-OCTB	Oct 27, 2022	A	29,360	14,680,000	258,221,200	224,722,628	7
TPLP-NOVB	Oct 27, 2022	A	26,668	13,334,000	237,878,560	224,722,628	6
TPLP-DEC	Oct 27, 2022	A	13	6,500	118,625	224,722,628	0
TPL-OCT	Oct 27, 2022	A	2,529	1,264,500	9,268,785	120,283,993	1
TPL-NOV	Oct 27, 2022	A	1,651	825,500	6,092,190	120,283,993	1
TGL-OCTB	Oct 27, 2022	A	1,091	545,500	44,327,330	68,866,875	1
TGL-NOVB	Oct 27, 2022	A	1,166	583,000	47,141,380	68,866,875	1
TELE-OCTB	Oct 27, 2022	A	19,274	9,637,000	97,719,180	325,495,084	3
TELE-NOVB	Oct 27, 2022	A	12,127	6,063,500	62,211,510	325,495,084	2
SYS-OCT	Oct 27, 2022	A	270	135,000	58,795,200	167,019,120	0
SYS-NOV	Oct 27, 2022	A	196	98,000	43,024,940	167,019,120	0
SSGC-OCT	Oct 27, 2022	B	2,874	1,437,000	13,220,400	335,531,805	0
SSGC-NOV	Oct 27, 2022	B	27	13,500	125,550	335,531,805	0
SPWL-OCT	Oct 27, 2022	A	20	10,000	189,100	193,235,890	0
SPWL-NOV	Oct 27, 2022	A	2	1,000	19,190	193,235,890	0
SNGP-OCTB	Oct 27, 2022	A	6,722	3,361,000	117,635,000	285,397,499	1
SNGP-NOVB	Oct 27, 2022	A	5,525	2,762,500	97,599,125	285,397,499	1
SNBL-NOV	Oct 27, 2022	C	17	8,500	86,275	385,862,218	0
SMBL-OCT	Oct 27, 2022	C	316	158,000	240,160	923,352,871	0
SMBL-NOV	Oct 27, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 27, 2022	C	620	310,000	325,500	3,178,651,433	0
SHEL-OCT	Oct 27, 2022	A	1,104	552,000	74,001,120	53,506,166	1
SHEL-NOVB	Oct 27, 2022	A	805	402,500	53,138,050	53,506,166	1
SHEL-NOV	Oct 27, 2022	A	83	41,500	5,563,490	53,506,166	0
SEARL-OCTB	Oct 27, 2022	A	613	306,500	24,057,185	175,529,634	0
SEARL-NOVB	Oct 27, 2022	A	678	339,000	26,818,290	175,529,634	0
PTC-OCT	Oct 27, 2022	B	16,931	8,465,500	58,242,640	592,172,120	1
PTC-NOV	Oct 27, 2022	B	10,689	5,344,500	37,144,275	592,172,120	1
PSO-OCTB	Oct 27, 2022	A	6,531	3,265,500	485,318,610	211,262,985	2
PSO-NOVB	Oct 27, 2022	A	3,355	1,677,500	252,597,950	211,262,985	1
PSO-DEC	Oct 27, 2022	A	0	0	0	211,262,985	0
PSMC-OCT	Oct 27, 2022	A	650	325,000	52,250,250	21,791,212	1
PSMC-NOV	Oct 27, 2022	A	509	254,500	41,689,645	21,791,212	1
PRL-OCT	Oct 27, 2022	A	20,733	10,366,500	175,815,840	223,903,834	5
PRL-NOV	Oct 27, 2022	A	23,129	11,564,500	198,562,465	223,903,834	5
PPL-OCTB	Oct 27, 2022	A	5,285	2,642,500	139,841,100	667,428,226	0
PPL-NOVB	Oct 27, 2022	A	3,303	1,651,500	88,454,340	667,428,226	0
POWER-OCT	Oct 27, 2022	B	1,318	659,000	2,965,500	444,748,195	0
POWER-NOV	Oct 27, 2022	B	1,170	585,000	2,661,750	444,748,195	0
POL-OCTB	Oct 27, 2022	A	397	198,500	77,613,500	129,837,231	0
POL-NOV	Oct 27, 2022	A	272	136,000	53,040,000	129,837,231	0
PIOC-OCT	Oct 27, 2022	A	2,764	1,382,000	96,021,360	113,574,397	1
PIOC-NOV	Oct 27, 2022	A	1,350	675,000	47,466,000	113,574,397	1
PIBTL-OCT	Oct 27, 2022	B	12,969	6,484,500	34,173,315	893,046,386	1
PIBTL-NOV	Oct 27, 2022	B	10,578	5,289,000	29,406,840	893,046,386	1
PIAA-OCT	Oct 27, 2022	C	833	416,500	1,620,185	188,877,112	0
PIAA-NOV	Oct 27, 2022	C	65	32,500	136,175	188,877,112	0
PAEL-OCT	Oct 27, 2022	A	12,703	6,351,500	99,591,520	428,006,078	1
PAEL-NOV	Oct 27, 2022	A	16,981	8,490,500	134,914,045	428,006,078	2
PACE-OCT	Oct 27, 2022	C	7	3,500	10,185	209,157,453	0
PACE-NOV	Oct 27, 2022	C	20	10,000	29,600	209,157,453	0
PABC-OCT	Oct 27, 2022	B	775	387,500	17,437,500	108,332,476	0
PABC-NOV	Oct 27, 2022	B	882	441,000	20,286,000	108,332,476	0
OGDC-OCTB	Oct 27, 2022	A	7,797	3,898,500	277,846,095	645,139,260	1
OGDC-NOVB	Oct 27, 2022	A	4,171	2,085,500	148,988,120	645,139,260	0
NRL-OCTB	Oct 27, 2022	A	2,850	1,425,000	298,466,250	26,197,222	5
NRL-NOVB	Oct 27, 2022	A	1,492	746,000	158,338,500	26,197,222	3
NRL-DEC	Oct 27, 2022	A	0	0	0	26,197,222	0
NPL-OCTB	Oct 27, 2022	B	305	152,500	2,981,375	141,635,400	0
NPL-NOVC	Oct 27, 2022	B	440	220,000	4,023,800	141,635,400	0
NPL-NOVB	Oct 27, 2022	B	40	20,000	400,400	141,635,400	0
NML-OCTB	Oct 27, 2022	A	1,695	847,500	52,341,600	140,639,939	1
NML-NOVB	Oct 27, 2022	A	1,007	503,500	31,363,015	140,639,939	0
NETSOL-OCT	Oct 27, 2022	A	3,514	1,757,000	185,240,510	31,442,923	6
NETSOL-NOV	Oct 27, 2022	A	4,687	2,343,500	251,035,720	31,442,923	7
NETSOL-DEC	Oct 27, 2022	A	2	1,000	109,310	31,442,923	0
NCPL-OCTB	Oct 27, 2022	B	2,625	1,312,500	19,858,125	322,874,540	0
NCPL-NOV	Oct 27, 2022	B	715	357,500	5,498,350	322,874,540	0
NCPL-DEC	Oct 27, 2022	B	20	10,000	156,100	322,874,540	0
NCL-OCTB	Oct 27, 2022	A	2,787	1,393,500	43,407,525	108,053,563	1
NCL-NOVB	Oct 27, 2022	A	1,238	619,000	19,523,260	108,053,563	1
NBP-OCT	Oct 27, 2022	B	74	37,000	948,680	508,986,190	0
NBP-NOV	Oct 27, 2022	B	28	14,000	364,420	508,986,190	0
MUGHAL-OCT	Oct 27, 2022	A	375	187,500	12,000,000	83,908,483	0
MUGHAL-NOV	Oct 27, 2022	A	32	16,000	1,032,000	83,908,483	0
MTL-OCTB	Oct 27, 2022	A	0	0	0	52,308,608	0
MLCF-OCT	Oct 27, 2022	A	7,684	3,842,000	104,463,980	483,005,804	1
MLCF-NOV	Oct 27, 2022	A	6,203	3,101,500	85,353,280	483,005,804	1
MEBL-OCTB	Oct 27, 2022	A	49	24,500	2,631,545	447,406,080	0
MEBL-NOVB	Oct 27, 2022	A	106	53,000	5,803,500	447,406,080	0
MEBL-NOV	Oct 27, 2022	A	30	15,000	1,611,150	447,406,080	0
MEBL-DEC	Oct 27, 2022	A	0	0	0	447,406,080	0
MCB-OCTB	Oct 27, 2022	A	10	5,000	600,000	414,771,002	0
MCB-NOV	Oct 27, 2022	A	3	1,500	179,985	414,771,002	0
LUCK-OCT	Oct 27, 2022	A	663	331,500	163,456,020	113,181,250	0
LUCK-NOV	Oct 27, 2022	A	751	375,500	187,453,355	113,181,250	0
LOTCHEM-OCTB	Oct 27, 2022	A	3,356	1,678,000	48,259,280	378,551,802	0
LOTCHEM-NOV	Oct 27, 2022	A	9,016	4,508,000	130,957,400	378,551,802	1
LOTCHEM-DEC	Oct 27, 2022	A	0	0	0	378,551,802	0
LOADS-OCT	Oct 27, 2022	B	625	312,500	2,653,125	125,625,000	0
LOADS-NOV	Oct 27, 2022	B	219	109,500	951,555	125,625,000	0
KOSM-OCT	Oct 27, 2022	C	66	33,000	94,710	124,091,785	0
KOSM-NOV	Oct 27, 2022	C	1	500	1,500	124,091,785	0
KOHC-OCT	Oct 27, 2022	B	1	500	79,560	60,258,389	0
KEL-OCT	Oct 27, 2022	B	47,636	23,818,000	67,643,120	2,761,519,425	1
KEL-NOV	Oct 27, 2022	B	27,837	13,918,500	39,667,725	2,761,519,425	1
KAPCO-OCTB	Oct 27, 2022	A	4,107	2,053,500	54,438,285	456,121,621	0
KAPCO-NOVB	Oct 27, 2022	A	642	321,000	8,602,800	456,121,621	0
ISL-OCTB	Oct 27, 2022	A	720	360,000	18,781,200	152,250,000	0
ISL-NOV	Oct 27, 2022	A	496	248,000	13,106,800	152,250,000	0
INIL-OCTB	Oct 27, 2022	B	318	159,000	15,105,000	72,535,034	0
INIL-NOV	Oct 27, 2022	B	134	67,000	6,418,600	72,535,034	0
HUMNL-OCT	Oct 27, 2022	A	9,062	4,531,000	29,949,910	472,500,000	1
HUMNL-NOV	Oct 27, 2022	A	2,544	1,272,000	8,522,400	472,500,000	0
HUBC-OCTB	Oct 27, 2022	A	5,836	2,918,000	191,129,000	972,865,790	0
HUBC-NOVB	Oct 27, 2022	A	431	215,500	14,311,355	972,865,790	0
HBL-OCT	Oct 27, 2022	A	1,234	617,000	43,097,450	733,426,254	0
HBL-NOV	Oct 27, 2022	A	776	388,000	27,249,240	733,426,254	0
GTECH-OCTB	Oct 27, 2022	A	11,635	5,817,500	51,892,100	224,884,015	3
GTECH-NOVB	Oct 27, 2022	A	580	290,000	2,566,500	224,884,015	0
GHNI-OCT	Oct 27, 2022	A	951	475,500	61,767,450	12,782,653	4
GHNI-NOV	Oct 27, 2022	A	1,123	561,500	74,050,620	12,782,653	4
GGL-OCT	Oct 27, 2022	A	19,517	9,758,500	156,038,415	160,963,450	6
GGL-NOV	Oct 27, 2022	A	12,249	6,124,500	98,849,430	160,963,450	4
GGGL-OCT	Oct 27, 2022	A	2,420	1,210,000	11,882,200	120,000,000	1
GGGL-NOV	Oct 27, 2022	A	345	172,500	1,711,200	120,000,000	0
GATM-OCT	Oct 27, 2022	A	1,982	991,000	28,114,670	154,179,054	1
GATM-NOV	Oct 27, 2022	A	96	48,000	1,372,800	154,179,054	0
FLYNG-OCT	Oct 27, 2022	A	26,172	13,086,000	99,453,600	277,920,000	5
FLYNG-NOV	Oct 27, 2022	A	10,092	5,046,000	38,854,200	277,920,000	2
FFL-OCT	Oct 27, 2022	A	15,531	7,765,500	45,428,175	396,022,040	2
FFL-NOV	Oct 27, 2022	A	4,329	2,164,500	12,987,000	396,022,040	1
FFC-OCT	Oct 27, 2022	A	1,093	546,500	55,743,000	699,731,036	0
FFC-NOV	Oct 27, 2022	A	217	108,500	11,184,180	699,731,036	0
FFBL-OCT	Oct 27, 2022	A	1,516	758,000	13,985,100	451,938,500	0
FFBL-NOV	Oct 27, 2022	A	1,041	520,500	9,660,480	451,938,500	0
FCEPL-OCT	Oct 27, 2022	B	1,295	647,500	44,042,950	76,659,608	1
FCEPL-NOV	Oct 27, 2022	B	1,251	625,500	43,178,265	76,659,608	1
FCCL-OCTB	Oct 27, 2022	A	11,621	5,810,500	83,438,780	858,496,527	1
FCCL-NOVB	Oct 27, 2022	A	20,929	10,464,500	152,781,700	858,496,527	1
FATIMA-OCT	Oct 27, 2022	C	2	1,000	35,520	315,000,000	0
FATIMA-NOV	Oct 27, 2022	C	2	1,000	36,050	315,000,000	0
FABL-OCTB	Oct 27, 2022	B	1,709	854,500	23,626,925	379,424,131	0
FABL-NOV	Oct 27, 2022	B	2,365	1,182,500	33,050,875	379,424,131	0
EPQL-OCTC	Oct 27, 2022	A	200	100,000	2,333,000	97,140,000	0
EPCL-OCTC	Oct 27, 2022	A	1,032	516,000	27,348,000	318,123,167	0
EPCL-NOVB	Oct 27, 2022	A	383	191,500	10,287,380	318,123,167	0
ENGRO-OCTB	Oct 27, 2022	A	134	67,000	16,451,180	316,889,777	0
ENGRO-NOVB	Oct 27, 2022	A	6	3,000	714,000	316,889,777	0
ENGRO-NOV	Oct 27, 2022	A	14	7,000	1,718,780	316,889,777	0
EFERT-OCTB	Oct 27, 2022	A	393	196,500	15,720,000	600,884,719	0
EFERT-NOVB	Oct 27, 2022	A	75	37,500	3,120,375	600,884,719	0
DGKC-OCTB	Oct 27, 2022	A	6,418	3,209,000	171,617,320	219,059,559	1
DGKC-NOVB	Oct 27, 2022	A	6,303	3,151,500	170,338,575	219,059,559	1
DCL-OCT	Oct 27, 2022	C	1,341	670,500	3,560,355	121,028,336	1
DCL-NOV	Oct 27, 2022	C	370	185,000	1,008,250	121,028,336	0
CPHL-OCT	Oct 27, 2022	A	168	84,000	2,434,320	79,961,420	0
CPHL-NOV	Oct 27, 2022	A	17	8,500	252,195	79,961,420	0
CNERGY-OCT	Oct 27, 2022	A	41,279	20,639,500	99,069,600	1,598,965,412	1
CNERGY-NOV	Oct 27, 2022	A	61,580	30,790,000	149,947,300	1,598,965,412	2
CHCC-OCTB	Oct 27, 2022	A	255	127,500	15,614,925	116,577,023	0
CHCC-NOVB	Oct 27, 2022	A	306	153,000	18,788,400	116,577,023	0
BOP-OCT	Oct 27, 2022	A	5,866	2,933,000	15,544,900	1,255,896,954	0
BOP-NOV	Oct 27, 2022	A	1,176	588,000	3,145,800	1,255,896,954	0
BAHL-OCT	Oct 27, 2022	B	946	473,000	25,215,630	722,426,520	0
BAFL-OCT	Oct 27, 2022	A	1,606	803,000	24,748,460	622,007,792	0
AVN-OCT	Oct 27, 2022	A	5,226	2,613,000	199,319,640	97,410,189	3
AVN-NOV	Oct 27, 2022	A	4,052	2,026,000	156,305,900	97,410,189	2
ATRL-OCTB	Oct 27, 2022	A	3,958	1,979,000	328,355,680	42,646,500	5
ATRL-NOV	Oct 27, 2022	A	3,766	1,883,000	316,005,060	42,646,500	4
ASTL-OCT	Oct 27, 2022	A	406	203,000	4,957,260	74,252,857	0
ASTL-NOV	Oct 27, 2022	A	136	68,000	1,697,280	74,252,857	0
ASL-OCT	Oct 27, 2022	A	626	313,000	2,879,600	323,680,283	0
ASL-NOV	Oct 27, 2022	A	129	64,500	597,915	323,680,283	0
ASC-OCT	Oct 27, 2022	B	10,895	5,447,500	72,288,325	224,954,123	2
ASC-NOV	Oct 27, 2022	B	4,293	2,146,500	28,806,030	224,954,123	1
ANL-OCT	Oct 27, 2022	A	2,860	1,430,000	13,542,100	242,704,866	1
ANL-NOV	Oct 27, 2022	A	2,338	1,169,000	11,234,090	242,704,866	0
AKBL-OCT	Oct 27, 2022	C	7	3,500	65,835	378,078,054	0
AIRLINK-OCTB	Oct 27, 2022	B	3,003	1,501,500	54,099,045	118,580,769	1
AIRLINK-NOVB	Oct 27, 2022	B	5,200	2,600,000	95,082,000	118,580,769	2
AGP-OCT	Oct 27, 2022	B	72	36,000	2,701,440	84,000,000	0
AGL-OCT	Oct 27, 2022	B	8,966	4,483,000	25,328,950	215,836,500	2
AGL-NOV	Oct 27, 2022	B	17	8,500	48,450	215,836,500	0
AGHA-OCT	Oct 27, 2022	B	41	20,500	295,815	151,219,765	0
AGHA-NOV	Oct 27, 2022	B	4	2,000	29,280	151,219,765	0
ABL-OCTB	Oct 27, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 26, 2022	C	373	186,500	887,740	49,500,000	0
WTL-OCT	Oct 26, 2022	B	51,716	25,858,000	36,718,360	2,426,387,192	1
WTL-NOV	Oct 26, 2022	B	7,929	3,964,500	5,669,235	2,426,387,192	0
WAVES-OCTB	Oct 26, 2022	A	10,018	5,009,000	54,998,820	140,703,044	4
WAVES-NOV	Oct 26, 2022	A	2,113	1,056,500	11,843,365	140,703,044	1
UNITY-OCT	Oct 26, 2022	A	51,337	25,668,500	516,706,905	477,620,000	5
UNITY-NOV	Oct 26, 2022	A	62,909	31,454,500	641,671,800	477,620,000	7
UBL-OCTB	Oct 26, 2022	A	24	12,000	1,356,000	489,671,875	0
UBL-NOV	Oct 26, 2022	A	2	1,000	111,760	489,671,875	0
TRG-OCT	Oct 26, 2022	A	44,077	22,038,500	2,435,474,635	381,773,466	6
TRG-NOV	Oct 26, 2022	A	55,751	27,875,500	3,114,808,370	381,773,466	7
TRG-DEC	Oct 26, 2022	A	221	110,500	12,388,155	381,773,466	0
TREET-OCT	Oct 26, 2022	A	5,541	2,770,500	61,782,150	89,360,561	3
TREET-NOV	Oct 26, 2022	A	2,432	1,216,000	27,615,360	89,360,561	1
TPLP-OCTB	Oct 26, 2022	A	34,240	17,120,000	302,681,600	224,722,628	8
TPLP-NOVB	Oct 26, 2022	A	16,380	8,190,000	146,682,900	224,722,628	4
TPLP-DEC	Oct 26, 2022	A	13	6,500	119,145	224,722,628	0
TPL-OCT	Oct 26, 2022	A	3,222	1,611,000	12,018,060	120,283,993	1
TPL-NOV	Oct 26, 2022	A	82	41,000	310,370	120,283,993	0
TGL-OCTB	Oct 26, 2022	A	1,435	717,500	62,027,875	68,866,875	1
TGL-NOVB	Oct 26, 2022	A	1,070	535,000	46,625,250	68,866,875	1
TELE-OCTB	Oct 26, 2022	A	20,966	10,483,000	106,612,110	325,495,084	3
TELE-NOVB	Oct 26, 2022	A	7,744	3,872,000	39,765,440	325,495,084	1
SYS-OCT	Oct 26, 2022	A	345	172,500	74,620,050	167,019,120	0
SYS-NOV	Oct 26, 2022	A	166	83,000	36,347,360	167,019,120	0
SSGC-OCT	Oct 26, 2022	B	2,894	1,447,000	13,182,170	335,531,805	0
SSGC-NOV	Oct 26, 2022	B	22	11,000	100,210	335,531,805	0
SPWL-OCT	Oct 26, 2022	A	20	10,000	193,100	193,235,890	0
SPWL-NOV	Oct 26, 2022	A	2	1,000	19,600	193,235,890	0
SNGP-OCTB	Oct 26, 2022	A	6,725	3,362,500	115,703,625	285,397,499	1
SNGP-NOVB	Oct 26, 2022	A	4,617	2,308,500	80,428,140	285,397,499	1
SNBL-NOV	Oct 26, 2022	C	17	8,500	85,000	385,862,218	0
SMBL-OCT	Oct 26, 2022	C	316	158,000	232,260	923,352,871	0
SMBL-NOV	Oct 26, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 26, 2022	C	632	316,000	322,320	3,178,651,433	0
SHEL-OCT	Oct 26, 2022	A	1,104	552,000	73,907,280	53,506,166	1
SHEL-NOVB	Oct 26, 2022	A	710	355,000	47,158,200	53,506,166	1
SHEL-NOV	Oct 26, 2022	A	83	41,500	5,556,435	53,506,166	0
SEARL-OCTB	Oct 26, 2022	A	750	375,000	30,626,250	175,529,634	0
SEARL-NOVB	Oct 26, 2022	A	404	202,000	16,687,220	175,529,634	0
PTC-OCT	Oct 26, 2022	B	21,350	10,675,000	72,803,500	592,172,120	2
PTC-NOV	Oct 26, 2022	B	3,580	1,790,000	12,368,900	592,172,120	0
PSO-OCTB	Oct 26, 2022	A	7,124	3,562,000	534,406,860	211,262,985	2
PSO-NOVB	Oct 26, 2022	A	1,908	954,000	144,712,260	211,262,985	0
PSO-DEC	Oct 26, 2022	A	0	0	0	211,262,985	0
PSMC-OCT	Oct 26, 2022	A	689	344,500	55,436,940	21,791,212	2
PSMC-NOV	Oct 26, 2022	A	375	187,500	30,386,250	21,791,212	1
PRL-OCT	Oct 26, 2022	A	23,093	11,546,500	194,096,665	223,903,834	5
PRL-NOV	Oct 26, 2022	A	20,469	10,234,500	174,293,535	223,903,834	5
PPL-OCTB	Oct 26, 2022	A	4,612	2,306,000	125,238,860	667,428,226	0
PPL-NOVB	Oct 26, 2022	A	2,024	1,012,000	55,558,800	667,428,226	0
POWER-OCT	Oct 26, 2022	B	1,658	829,000	3,838,270	444,748,195	0
POWER-NOV	Oct 26, 2022	B	534	267,000	1,254,900	444,748,195	0
POL-OCTB	Oct 26, 2022	A	455	227,500	87,214,400	129,837,231	0
POL-NOV	Oct 26, 2022	A	131	65,500	25,537,140	129,837,231	0
PIOC-OCT	Oct 26, 2022	A	3,260	1,630,000	110,481,400	113,574,397	1
PIOC-NOV	Oct 26, 2022	A	783	391,500	26,770,770	113,574,397	0
PIBTL-OCT	Oct 26, 2022	B	13,203	6,601,500	34,393,815	893,046,386	1
PIBTL-NOV	Oct 26, 2022	B	10,366	5,183,000	27,314,410	893,046,386	1
PIAA-OCT	Oct 26, 2022	C	972	486,000	1,944,000	188,877,112	0
PIAA-NOV	Oct 26, 2022	C	66	33,000	132,000	188,877,112	0
PAEL-OCT	Oct 26, 2022	A	16,254	8,127,000	126,699,930	428,006,078	2
PAEL-NOV	Oct 26, 2022	A	8,098	4,049,000	64,419,590	428,006,078	1
PACE-OCT	Oct 26, 2022	C	7	3,500	10,500	209,157,453	0
PACE-NOV	Oct 26, 2022	C	20	10,000	29,800	209,157,453	0
PABC-OCT	Oct 26, 2022	B	795	397,500	17,955,075	108,332,476	0
PABC-NOV	Oct 26, 2022	B	45	22,500	1,033,425	108,332,476	0
OGDC-OCTB	Oct 26, 2022	A	8,340	4,170,000	298,989,000	645,139,260	1
OGDC-NOVB	Oct 26, 2022	A	2,993	1,496,500	107,433,735	645,139,260	0
NRL-OCTB	Oct 26, 2022	A	2,879	1,439,500	300,308,490	26,197,222	5
NRL-NOVB	Oct 26, 2022	A	1,114	557,000	117,582,700	26,197,222	2
NRL-DEC	Oct 26, 2022	A	0	0	0	26,197,222	0
NPL-OCTB	Oct 26, 2022	B	307	153,500	3,057,720	141,635,400	0
NPL-NOVC	Oct 26, 2022	B	440	220,000	4,021,600	141,635,400	0
NPL-NOVB	Oct 26, 2022	B	40	20,000	400,200	141,635,400	0
NML-OCTB	Oct 26, 2022	A	1,610	805,000	49,877,800	140,639,939	1
NML-NOVB	Oct 26, 2022	A	769	384,500	24,223,500	140,639,939	0
NETSOL-OCT	Oct 26, 2022	A	4,222	2,111,000	218,129,630	31,442,923	7
NETSOL-NOV	Oct 26, 2022	A	4,083	2,041,500	213,295,920	31,442,923	6
NETSOL-DEC	Oct 26, 2022	A	2	1,000	106,810	31,442,923	0
NCPL-OCTB	Oct 26, 2022	B	2,707	1,353,500	22,007,910	322,874,540	0
NCPL-NOV	Oct 26, 2022	B	378	189,000	3,116,610	322,874,540	0
NCL-OCTB	Oct 26, 2022	A	2,831	1,415,500	43,951,275	108,053,563	1
NCL-NOVB	Oct 26, 2022	A	1,079	539,500	16,994,250	108,053,563	1
NBP-OCT	Oct 26, 2022	B	74	37,000	925,000	508,986,190	0
NBP-NOV	Oct 26, 2022	B	28	14,000	353,500	508,986,190	0
MUGHAL-OCT	Oct 26, 2022	A	403	201,500	13,240,565	83,908,483	0
MUGHAL-NOV	Oct 26, 2022	A	8	4,000	264,000	83,908,483	0
MTL-OCTB	Oct 26, 2022	A	0	0	0	52,308,608	0
MLCF-OCT	Oct 26, 2022	A	8,353	4,176,500	112,681,970	483,005,804	1
MLCF-NOV	Oct 26, 2022	A	4,349	2,174,500	59,450,830	483,005,804	0
MEBL-OCTB	Oct 26, 2022	A	49	24,500	2,709,700	447,406,080	0
MEBL-NOVB	Oct 26, 2022	A	100	50,000	5,537,500	447,406,080	0
MEBL-NOV	Oct 26, 2022	A	30	15,000	1,659,000	447,406,080	0
MEBL-DEC	Oct 26, 2022	A	0	0	0	447,406,080	0
MCB-OCTB	Oct 26, 2022	A	12	6,000	720,000	414,771,002	0
MCB-NOV	Oct 26, 2022	A	2	1,000	118,990	414,771,002	0
LUCK-OCT	Oct 26, 2022	A	772	386,000	191,741,640	113,181,250	0
LUCK-NOV	Oct 26, 2022	A	540	270,000	135,766,800	113,181,250	0
LOTCHEM-OCTB	Oct 26, 2022	A	5,399	2,699,500	74,533,195	378,551,802	1
LOTCHEM-NOV	Oct 26, 2022	A	8,421	4,210,500	116,925,585	378,551,802	1
LOTCHEM-DEC	Oct 26, 2022	A	0	0	0	378,551,802	0
LOADS-OCT	Oct 26, 2022	B	630	315,000	2,759,400	125,625,000	0
LOADS-NOV	Oct 26, 2022	B	203	101,500	913,500	125,625,000	0
KOSM-OCT	Oct 26, 2022	C	66	33,000	96,360	124,091,785	0
KOSM-NOV	Oct 26, 2022	C	0	0	0	124,091,785	0
KOHC-OCT	Oct 26, 2022	B	1	500	78,445	60,258,389	0
KEL-OCT	Oct 26, 2022	B	44,779	22,389,500	62,242,810	2,761,519,425	1
KEL-NOV	Oct 26, 2022	B	8,047	4,023,500	11,426,740	2,761,519,425	0
KAPCO-OCTB	Oct 26, 2022	A	4,107	2,053,500	54,848,985	456,121,621	0
KAPCO-NOVB	Oct 26, 2022	A	632	316,000	8,487,760	456,121,621	0
ISL-OCTB	Oct 26, 2022	A	733	366,500	19,340,205	152,250,000	0
ISL-NOV	Oct 26, 2022	A	302	151,000	8,070,950	152,250,000	0
INIL-OCTB	Oct 26, 2022	B	320	160,000	15,280,000	72,535,034	0
INIL-NOV	Oct 26, 2022	B	114	57,000	5,506,200	72,535,034	0
HUMNL-OCT	Oct 26, 2022	A	9,628	4,814,000	32,013,100	472,500,000	1
HUMNL-NOV	Oct 26, 2022	A	1,082	541,000	3,608,470	472,500,000	0
HUBC-OCTB	Oct 26, 2022	A	5,859	2,929,500	195,895,665	972,865,790	0
HUBC-NOVB	Oct 26, 2022	A	363	181,500	12,251,250	972,865,790	0
HBL-OCT	Oct 26, 2022	A	1,236	618,000	43,525,740	733,426,254	0
HBL-NOV	Oct 26, 2022	A	560	280,000	19,762,400	733,426,254	0
GTECH-OCTB	Oct 26, 2022	A	11,914	5,957,000	52,600,310	224,884,015	3
GTECH-NOVB	Oct 26, 2022	A	580	290,000	2,557,800	224,884,015	0
GHNI-OCT	Oct 26, 2022	A	1,081	540,500	72,156,750	12,782,653	4
GHNI-NOV	Oct 26, 2022	A	977	488,500	65,952,385	12,782,653	4
GGL-OCT	Oct 26, 2022	A	21,532	10,766,000	171,179,400	160,963,450	7
GGL-NOV	Oct 26, 2022	A	10,936	5,468,000	87,980,120	160,963,450	3
GGGL-OCT	Oct 26, 2022	A	2,899	1,449,500	14,234,090	120,000,000	1
GGGL-NOV	Oct 26, 2022	A	59	29,500	295,000	120,000,000	0
GATM-OCT	Oct 26, 2022	A	2,019	1,009,500	29,275,500	154,179,054	1
GATM-NOV	Oct 26, 2022	A	44	22,000	638,000	154,179,054	0
FLYNG-OCT	Oct 26, 2022	A	28,288	14,144,000	106,221,440	277,920,000	5
FLYNG-NOV	Oct 26, 2022	A	7,995	3,997,500	30,460,950	277,920,000	1
FFL-OCT	Oct 26, 2022	A	16,241	8,120,500	48,560,590	396,022,040	2
FFL-NOV	Oct 26, 2022	A	4,048	2,024,000	12,123,760	396,022,040	1
FFC-OCT	Oct 26, 2022	A	1,093	546,500	55,743,000	699,731,036	0
FFC-NOV	Oct 26, 2022	A	217	108,500	11,119,080	699,731,036	0
FFBL-OCT	Oct 26, 2022	A	1,579	789,500	14,518,905	451,938,500	0
FFBL-NOV	Oct 26, 2022	A	831	415,500	7,719,990	451,938,500	0
FCEPL-OCT	Oct 26, 2022	B	1,295	647,500	43,667,400	76,659,608	1
FCEPL-NOV	Oct 26, 2022	B	1,251	625,500	42,815,475	76,659,608	1
FCCL-OCTB	Oct 26, 2022	A	11,988	5,994,000	84,815,100	858,496,527	1
FCCL-NOVB	Oct 26, 2022	A	19,441	9,720,500	140,169,610	858,496,527	1
FATIMA-OCT	Oct 26, 2022	C	2	1,000	36,980	315,000,000	0
FATIMA-NOV	Oct 26, 2022	C	2	1,000	37,420	315,000,000	0
FABL-OCTB	Oct 26, 2022	B	1,694	847,000	21,869,540	379,424,131	0
FABL-NOV	Oct 26, 2022	B	1,751	875,500	22,763,000	379,424,131	0
EPQL-OCTC	Oct 26, 2022	A	200	100,000	2,367,000	97,140,000	0
EPCL-OCTC	Oct 26, 2022	A	1,032	516,000	27,378,960	318,123,167	0
EPCL-NOVB	Oct 26, 2022	A	337	168,500	9,097,315	318,123,167	0
ENGRO-OCTB	Oct 26, 2022	A	134	67,000	16,426,390	316,889,777	0
ENGRO-NOVB	Oct 26, 2022	A	3	1,500	357,000	316,889,777	0
ENGRO-NOV	Oct 26, 2022	A	14	7,000	1,716,190	316,889,777	0
EFERT-OCTB	Oct 26, 2022	A	393	196,500	15,720,000	600,884,719	0
EFERT-NOVB	Oct 26, 2022	A	75	37,500	3,054,375	600,884,719	0
DGKC-OCTB	Oct 26, 2022	A	7,055	3,527,500	186,992,775	219,059,559	2
DGKC-NOVB	Oct 26, 2022	A	5,198	2,599,000	139,696,250	219,059,559	1
DCL-OCT	Oct 26, 2022	C	1,368	684,000	3,495,240	121,028,336	1
DCL-NOV	Oct 26, 2022	C	2	1,000	5,210	121,028,336	0
CPHL-OCT	Oct 26, 2022	A	196	98,000	2,792,020	79,961,420	0
CPHL-NOV	Oct 26, 2022	A	17	8,500	244,205	79,961,420	0
CNERGY-OCT	Oct 26, 2022	A	47,757	23,878,500	115,810,725	1,598,965,412	1
CNERGY-NOV	Oct 26, 2022	A	49,461	24,730,500	121,179,450	1,598,965,412	2
CHCC-OCTB	Oct 26, 2022	A	329	164,500	19,404,420	116,577,023	0
CHCC-NOVB	Oct 26, 2022	A	168	84,000	9,986,760	116,577,023	0
BOP-OCT	Oct 26, 2022	A	6,199	3,099,500	16,179,390	1,255,896,954	0
BOP-NOV	Oct 26, 2022	A	516	258,000	1,367,400	1,255,896,954	0
BAHL-OCT	Oct 26, 2022	B	946	473,000	25,163,600	722,426,520	0
BAFL-OCT	Oct 26, 2022	A	1,606	803,000	24,644,070	622,007,792	0
AVN-OCT	Oct 26, 2022	A	6,724	3,362,000	252,015,520	97,410,189	3
AVN-NOV	Oct 26, 2022	A	2,473	1,236,500	93,850,350	97,410,189	1
ATRL-OCTB	Oct 26, 2022	A	4,730	2,365,000	387,930,950	42,646,500	6
ATRL-NOV	Oct 26, 2022	A	3,022	1,511,000	250,554,020	42,646,500	4
ASTL-OCT	Oct 26, 2022	A	414	207,000	5,119,110	74,252,857	0
ASTL-NOV	Oct 26, 2022	A	75	37,500	937,500	74,252,857	0
ASL-OCT	Oct 26, 2022	A	676	338,000	3,211,000	323,680,283	0
ASL-NOV	Oct 26, 2022	A	97	48,500	455,415	323,680,283	0
ASC-OCT	Oct 26, 2022	B	11,030	5,515,000	68,827,200	224,954,123	2
ASC-NOV	Oct 26, 2022	B	4,274	2,137,000	27,268,120	224,954,123	1
ANL-OCT	Oct 26, 2022	A	3,416	1,708,000	16,226,000	242,704,866	1
ANL-NOV	Oct 26, 2022	A	1,409	704,500	6,727,975	242,704,866	0
AKBL-OCT	Oct 26, 2022	C	7	3,500	64,750	378,078,054	0
AIRLINK-OCTB	Oct 26, 2022	B	3,003	1,501,500	54,219,165	118,580,769	1
AIRLINK-NOVB	Oct 26, 2022	B	5,200	2,600,000	95,290,000	118,580,769	2
AGP-OCT	Oct 26, 2022	B	72	36,000	2,739,960	84,000,000	0
AGL-OCT	Oct 26, 2022	B	8,991	4,495,500	25,849,125	215,836,500	2
AGL-NOV	Oct 26, 2022	B	17	8,500	49,300	215,836,500	0
AGHA-OCT	Oct 26, 2022	B	41	20,500	301,350	151,219,765	0
AGHA-NOV	Oct 26, 2022	B	4	2,000	29,640	151,219,765	0
ABL-OCTB	Oct 26, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 25, 2022	C	405	202,500	1,016,550	49,500,000	0
WTL-OCT	Oct 25, 2022	B	62,547	31,273,500	48,786,660	2,426,387,192	1
WTL-NOV	Oct 25, 2022	B	9,414	4,707,000	7,437,060	2,426,387,192	0
WAVES-OCTB	Oct 25, 2022	A	10,600	5,300,000	60,950,000	140,703,044	4
WAVES-NOV	Oct 25, 2022	A	86	43,000	495,790	140,703,044	0
UNITY-OCT	Oct 25, 2022	A	58,426	29,213,000	629,832,280	477,620,000	6
UNITY-NOV	Oct 25, 2022	A	50,661	25,330,500	552,711,510	477,620,000	5
UBL-OCTB	Oct 25, 2022	A	25	12,500	1,415,625	489,671,875	0
UBL-NOV	Oct 25, 2022	A	2	1,000	113,290	489,671,875	0
TRG-OCT	Oct 25, 2022	A	68,290	34,145,000	4,070,425,450	381,773,466	9
TRG-NOV	Oct 25, 2022	A	12,918	6,459,000	780,182,610	381,773,466	2
TRG-DEC	Oct 25, 2022	A	101	50,500	6,120,600	381,773,466	0
TREET-OCT	Oct 25, 2022	A	6,913	3,456,500	81,193,185	89,360,561	4
TREET-NOV	Oct 25, 2022	A	866	433,000	10,283,750	89,360,561	0
TPLP-OCTB	Oct 25, 2022	A	41,697	20,848,500	397,580,895	224,722,628	9
TPLP-NOVB	Oct 25, 2022	A	10,333	5,166,500	99,971,775	224,722,628	2
TPLP-DEC	Oct 25, 2022	A	13	6,500	128,310	224,722,628	0
TPL-OCT	Oct 25, 2022	A	3,400	1,700,000	13,617,000	120,283,993	1
TPL-NOV	Oct 25, 2022	A	63	31,500	260,190	120,283,993	0
TGL-OCTB	Oct 25, 2022	A	1,520	760,000	68,400,000	68,866,875	1
TGL-NOVB	Oct 25, 2022	A	36	18,000	1,629,000	68,866,875	0
TELE-OCTB	Oct 25, 2022	A	22,457	11,228,500	119,134,385	325,495,084	3
TELE-NOVB	Oct 25, 2022	A	5,668	2,834,000	30,465,500	325,495,084	1
SYS-OCT	Oct 25, 2022	A	470	235,000	101,308,500	167,019,120	0
SYS-NOV	Oct 25, 2022	A	54	27,000	11,739,060	167,019,120	0
SSGC-OCT	Oct 25, 2022	B	2,894	1,447,000	13,818,850	335,531,805	0
SSGC-NOV	Oct 25, 2022	B	22	11,000	107,800	335,531,805	0
SPWL-OCT	Oct 25, 2022	A	20	10,000	196,700	193,235,890	0
SPWL-NOV	Oct 25, 2022	A	2	1,000	19,970	193,235,890	0
SNGP-OCTB	Oct 25, 2022	A	6,941	3,470,500	121,259,270	285,397,499	1
SNGP-NOVB	Oct 25, 2022	A	1,988	994,000	35,137,900	285,397,499	0
SMBL-OCT	Oct 25, 2022	C	316	158,000	238,580	923,352,871	0
SMBL-NOV	Oct 25, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 25, 2022	C	634	317,000	342,360	3,178,651,433	0
SHEL-OCT	Oct 25, 2022	A	1,345	672,500	90,108,275	53,506,166	1
SHEL-NOVB	Oct 25, 2022	A	445	222,500	29,648,125	53,506,166	0
SHEL-NOV	Oct 25, 2022	A	55	27,500	3,684,175	53,506,166	0
SEARL-OCTB	Oct 25, 2022	A	976	488,000	40,757,760	175,529,634	0
SEARL-NOVB	Oct 25, 2022	A	190	95,000	8,022,750	175,529,634	0
PTC-OCT	Oct 25, 2022	B	21,584	10,792,000	75,651,920	592,172,120	2
PTC-NOV	Oct 25, 2022	B	2,538	1,269,000	8,997,210	592,172,120	0
PSO-OCTB	Oct 25, 2022	A	7,234	3,617,000	556,258,430	211,262,985	2
PSO-NOVB	Oct 25, 2022	A	1,589	794,500	123,544,750	211,262,985	0
PSO-DEC	Oct 25, 2022	A	0	0	0	211,262,985	0
PSMC-OCT	Oct 25, 2022	A	819	409,500	68,783,715	21,791,212	2
PSMC-NOV	Oct 25, 2022	A	18	9,000	1,527,030	21,791,212	0
PRL-OCT	Oct 25, 2022	A	26,335	13,167,500	232,274,700	223,903,834	6
PRL-NOV	Oct 25, 2022	A	13,439	6,719,500	120,144,660	223,903,834	3
PPL-OCTB	Oct 25, 2022	A	4,791	2,395,500	134,603,145	667,428,226	0
PPL-NOVB	Oct 25, 2022	A	1,529	764,500	43,576,500	667,428,226	0
POWER-OCT	Oct 25, 2022	B	2,062	1,031,000	4,856,010	444,748,195	0
POWER-NOV	Oct 25, 2022	B	20	10,000	50,000	444,748,195	0
POL-OCTB	Oct 25, 2022	A	480	240,000	92,083,200	129,837,231	0
POL-NOV	Oct 25, 2022	A	132	66,000	25,721,520	129,837,231	0
PIOC-OCT	Oct 25, 2022	A	3,976	1,988,000	142,122,120	113,574,397	2
PIOC-NOV	Oct 25, 2022	A	772	386,000	27,861,480	113,574,397	0
PIBTL-OCT	Oct 25, 2022	B	14,618	7,309,000	39,176,240	893,046,386	1
PIBTL-NOV	Oct 25, 2022	B	5,461	2,730,500	14,772,005	893,046,386	0
PIAA-OCT	Oct 25, 2022	C	1,022	511,000	2,120,650	188,877,112	0
PIAA-NOV	Oct 25, 2022	C	52	26,000	109,720	188,877,112	0
PAEL-OCT	Oct 25, 2022	A	21,092	10,546,000	168,946,920	428,006,078	2
PAEL-NOV	Oct 25, 2022	A	3,929	1,964,500	31,785,610	428,006,078	0
PACE-OCT	Oct 25, 2022	C	7	3,500	10,815	209,157,453	0
PACE-NOV	Oct 25, 2022	C	20	10,000	32,500	209,157,453	0
PABC-OCT	Oct 25, 2022	B	917	458,500	21,091,000	108,332,476	0
PABC-NOV	Oct 25, 2022	B	5	2,500	117,025	108,332,476	0
OGDC-OCTB	Oct 25, 2022	A	8,355	4,177,500	306,127,200	645,139,260	1
OGDC-NOVB	Oct 25, 2022	A	2,726	1,363,000	100,071,460	645,139,260	0
NRL-OCTB	Oct 25, 2022	A	3,062	1,531,000	334,018,270	26,197,222	6
NRL-NOVB	Oct 25, 2022	A	691	345,500	76,310,585	26,197,222	1
NRL-DEC	Oct 25, 2022	A	0	0	0	26,197,222	0
NPL-OCTB	Oct 25, 2022	B	408	204,000	4,153,440	141,635,400	0
NPL-NOVC	Oct 25, 2022	B	440	220,000	4,169,000	141,635,400	0
NPL-NOVB	Oct 25, 2022	B	40	20,000	405,000	141,635,400	0
NML-OCTB	Oct 25, 2022	A	1,613	806,500	50,809,500	140,639,939	1
NML-NOVB	Oct 25, 2022	A	551	275,500	17,494,250	140,639,939	0
NETSOL-OCT	Oct 25, 2022	A	5,056	2,528,000	282,377,600	31,442,923	8
NETSOL-NOV	Oct 25, 2022	A	2,503	1,251,500	141,356,925	31,442,923	4
NETSOL-DEC	Oct 25, 2022	A	2	1,000	115,530	31,442,923	0
NCPL-OCTB	Oct 25, 2022	B	2,930	1,465,000	24,260,400	322,874,540	0
NCPL-NOV	Oct 25, 2022	B	28	14,000	233,800	322,874,540	0
NCL-OCTB	Oct 25, 2022	A	3,158	1,579,000	50,164,830	108,053,563	1
NCL-NOVB	Oct 25, 2022	A	771	385,500	12,405,390	108,053,563	0
NBP-OCT	Oct 25, 2022	B	75	37,500	957,000	508,986,190	0
NBP-NOV	Oct 25, 2022	B	18	9,000	232,830	508,986,190	0
MUGHAL-OCT	Oct 25, 2022	A	403	201,500	13,538,785	83,908,483	0
MUGHAL-NOV	Oct 25, 2022	A	9	4,500	307,170	83,908,483	0
MTL-OCTB	Oct 25, 2022	A	0	0	0	52,308,608	0
MLCF-OCT	Oct 25, 2022	A	11,848	5,924,000	165,753,520	483,005,804	1
MLCF-NOV	Oct 25, 2022	A	1,710	855,000	24,085,350	483,005,804	0
MEBL-OCTB	Oct 25, 2022	A	79	39,500	4,305,500	447,406,080	0
MEBL-NOV	Oct 25, 2022	A	38	19,000	2,080,500	447,406,080	0
MCB-OCTB	Oct 25, 2022	A	16	8,000	954,560	414,771,002	0
LUCK-OCT	Oct 25, 2022	A	953	476,500	242,300,250	113,181,250	0
LUCK-NOV	Oct 25, 2022	A	385	192,500	99,226,050	113,181,250	0
LOTCHEM-OCTB	Oct 25, 2022	A	7,171	3,585,500	106,238,365	378,551,802	1
LOTCHEM-NOV	Oct 25, 2022	A	7,366	3,683,000	109,790,230	378,551,802	1
LOTCHEM-DEC	Oct 25, 2022	A	1	500	15,370	378,551,802	0
LOADS-OCT	Oct 25, 2022	B	680	340,000	3,257,200	125,625,000	0
LOADS-NOV	Oct 25, 2022	B	140	70,000	675,500	125,625,000	0
KOSM-OCT	Oct 25, 2022	C	66	33,000	99,000	124,091,785	0
KOSM-NOV	Oct 25, 2022	C	0	0	0	124,091,785	0
KOHC-OCT	Oct 25, 2022	B	1	500	81,215	60,258,389	0
KEL-OCT	Oct 25, 2022	B	48,622	24,311,000	71,474,340	2,761,519,425	1
KEL-NOV	Oct 25, 2022	B	4,731	2,365,500	7,049,190	2,761,519,425	0
KAPCO-OCTB	Oct 25, 2022	A	4,117	2,058,500	57,679,170	456,121,621	0
KAPCO-NOVB	Oct 25, 2022	A	328	164,000	4,636,280	456,121,621	0
ISL-OCTB	Oct 25, 2022	A	795	397,500	21,162,900	152,250,000	0
ISL-NOV	Oct 25, 2022	A	205	102,500	5,514,500	152,250,000	0
INIL-OCTB	Oct 25, 2022	B	447	223,500	22,088,505	72,535,034	0
INIL-NOV	Oct 25, 2022	B	21	10,500	1,050,000	72,535,034	0
HUMNL-OCT	Oct 25, 2022	A	11,296	5,648,000	36,260,160	472,500,000	1
HUMNL-NOV	Oct 25, 2022	A	202	101,000	657,510	472,500,000	0
HUBC-OCTB	Oct 25, 2022	A	5,869	2,934,500	200,162,245	972,865,790	0
HUBC-NOVB	Oct 25, 2022	A	240	120,000	8,256,000	972,865,790	0
HBL-OCT	Oct 25, 2022	A	1,293	646,500	45,966,150	733,426,254	0
HBL-NOV	Oct 25, 2022	A	75	37,500	2,700,000	733,426,254	0
GTECH-OCTB	Oct 25, 2022	A	13,152	6,576,000	60,170,400	224,884,015	3
GTECH-NOVB	Oct 25, 2022	A	568	284,000	2,604,280	224,884,015	0
GHNI-OCT	Oct 25, 2022	A	1,313	656,500	92,231,685	12,782,653	5
GHNI-NOV	Oct 25, 2022	A	788	394,000	55,861,320	12,782,653	3
GGL-OCT	Oct 25, 2022	A	25,711	12,855,500	214,429,740	160,963,450	8
GGL-NOV	Oct 25, 2022	A	8,712	4,356,000	73,747,080	160,963,450	3
GGGL-OCT	Oct 25, 2022	A	3,156	1,578,000	16,095,600	120,000,000	1
GGGL-NOV	Oct 25, 2022	A	48	24,000	247,920	120,000,000	0
GATM-OCT	Oct 25, 2022	A	2,019	1,009,500	29,931,675	154,179,054	1
GATM-NOV	Oct 25, 2022	A	30	15,000	450,000	154,179,054	0
FLYNG-OCT	Oct 25, 2022	A	29,261	14,630,500	113,971,595	277,920,000	5
FLYNG-NOV	Oct 25, 2022	A	1,245	622,500	4,980,000	277,920,000	0
FFL-OCT	Oct 25, 2022	A	18,249	9,124,500	56,571,900	396,022,040	2
FFL-NOV	Oct 25, 2022	A	894	447,000	2,811,630	396,022,040	0
FFC-OCT	Oct 25, 2022	A	1,093	546,500	56,125,550	699,731,036	0
FFC-NOV	Oct 25, 2022	A	216	108,000	11,134,800	699,731,036	0
FFBL-OCT	Oct 25, 2022	A	1,636	818,000	15,419,300	451,938,500	0
FFBL-NOV	Oct 25, 2022	A	877	438,500	8,213,105	451,938,500	0
FCEPL-OCT	Oct 25, 2022	B	1,295	647,500	44,619,225	76,659,608	1
FCEPL-NOV	Oct 25, 2022	B	1,251	625,500	43,691,175	76,659,608	1
FCCL-OCTB	Oct 25, 2022	A	11,805	5,902,500	86,117,475	858,496,527	1
FCCL-NOVB	Oct 25, 2022	A	17,408	8,704,000	128,645,120	858,496,527	1
FATIMA-OCT	Oct 25, 2022	C	2	1,000	36,980	315,000,000	0
FATIMA-NOV	Oct 25, 2022	C	2	1,000	36,000	315,000,000	0
FABL-OCTB	Oct 25, 2022	B	1,694	847,000	22,259,160	379,424,131	0
FABL-NOV	Oct 25, 2022	B	1,710	855,000	22,811,400	379,424,131	0
EPQL-OCTC	Oct 25, 2022	A	200	100,000	2,409,000	97,140,000	0
EPCL-OCTC	Oct 25, 2022	A	1,072	536,000	28,992,240	318,123,167	0
EPCL-NOVB	Oct 25, 2022	A	283	141,500	7,810,800	318,123,167	0
ENGRO-OCTB	Oct 25, 2022	A	134	67,000	16,616,000	316,889,777	0
ENGRO-NOVB	Oct 25, 2022	A	1	500	121,500	316,889,777	0
ENGRO-NOV	Oct 25, 2022	A	14	7,000	1,734,600	316,889,777	0
EFERT-OCTB	Oct 25, 2022	A	393	196,500	15,944,010	600,884,719	0
EFERT-NOVB	Oct 25, 2022	A	75	37,500	3,056,250	600,884,719	0
DGKC-OCTB	Oct 25, 2022	A	8,503	4,251,500	242,633,105	219,059,559	2
DGKC-NOVB	Oct 25, 2022	A	3,216	1,608,000	92,958,480	219,059,559	1
DCL-OCT	Oct 25, 2022	C	1,715	857,500	4,939,200	121,028,336	1
DCL-NOV	Oct 25, 2022	C	1	500	2,950	121,028,336	0
CPHL-OCT	Oct 25, 2022	A	206	103,000	2,950,950	79,961,420	0
CPHL-NOV	Oct 25, 2022	A	6	3,000	87,000	79,961,420	0
CNERGY-OCT	Oct 25, 2022	A	58,462	29,231,000	145,278,070	1,598,965,412	2
CNERGY-NOV	Oct 25, 2022	A	35,882	17,941,000	90,063,820	1,598,965,412	1
CHCC-OCTB	Oct 25, 2022	A	459	229,500	27,569,835	116,577,023	0
CHCC-NOVB	Oct 25, 2022	A	76	38,000	4,598,380	116,577,023	0
BOP-OCT	Oct 25, 2022	A	6,271	3,135,500	17,025,765	1,255,896,954	0
BOP-NOV	Oct 25, 2022	A	340	170,000	924,800	1,255,896,954	0
BAHL-OCT	Oct 25, 2022	B	946	473,000	25,371,720	722,426,520	0
BAFL-OCT	Oct 25, 2022	A	1,606	803,000	24,933,150	622,007,792	0
AVN-OCT	Oct 25, 2022	A	8,955	4,477,500	349,379,325	97,410,189	5
AVN-NOV	Oct 25, 2022	A	1,299	649,500	51,200,085	97,410,189	1
ATRL-OCTB	Oct 25, 2022	A	5,032	2,516,000	425,128,520	42,646,500	6
ATRL-NOV	Oct 25, 2022	A	2,580	1,290,000	220,706,100	42,646,500	3
ASTL-OCT	Oct 25, 2022	A	443	221,500	5,541,930	74,252,857	0
ASTL-NOV	Oct 25, 2022	A	76	38,000	986,860	74,252,857	0
ASL-OCT	Oct 25, 2022	A	677	338,500	3,185,285	323,680,283	0
ASL-NOV	Oct 25, 2022	A	83	41,500	405,455	323,680,283	0
ASC-OCT	Oct 25, 2022	B	11,354	5,677,000	74,595,780	224,954,123	3
ASC-NOV	Oct 25, 2022	B	3,100	1,550,000	20,460,000	224,954,123	1
ANL-OCT	Oct 25, 2022	A	4,087	2,043,500	20,128,475	242,704,866	1
ANL-NOV	Oct 25, 2022	A	1,181	590,500	5,910,905	242,704,866	0
AKBL-OCT	Oct 25, 2022	C	7	3,500	66,500	378,078,054	0
AIRLINK-OCTB	Oct 25, 2022	B	3,003	1,501,500	54,909,855	118,580,769	1
AIRLINK-NOVB	Oct 25, 2022	B	5,200	2,600,000	96,486,000	118,580,769	2
AGP-OCT	Oct 25, 2022	B	72	36,000	2,771,280	84,000,000	0
AGL-OCT	Oct 25, 2022	B	9,025	4,512,500	27,300,625	215,836,500	2
AGL-NOV	Oct 25, 2022	B	14	7,000	43,050	215,836,500	0
AGHA-OCT	Oct 25, 2022	B	45	22,500	337,500	151,219,765	0
AGHA-NOV	Oct 25, 2022	B	4	2,000	30,700	151,219,765	0
ABL-OCTB	Oct 25, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 24, 2022	C	405	202,500	1,083,375	49,500,000	0
WTL-OCT	Oct 24, 2022	B	64,834	32,417,000	51,867,200	2,426,387,192	1
WTL-NOV	Oct 24, 2022	B	7,698	3,849,000	6,119,910	2,426,387,192	0
WAVES-OCTB	Oct 24, 2022	A	10,668	5,334,000	61,341,000	140,703,044	4
WAVES-NOV	Oct 24, 2022	A	74	37,000	432,900	140,703,044	0
UNITY-OCT	Oct 24, 2022	A	77,274	38,637,000	843,059,340	477,620,000	8
UNITY-NOV	Oct 24, 2022	A	20,014	10,007,000	220,954,560	477,620,000	2
UBL-OCTB	Oct 24, 2022	A	28	14,000	1,585,500	489,671,875	0
UBL-NOV	Oct 24, 2022	A	2	1,000	110,000	489,671,875	0
TRG-OCT	Oct 24, 2022	A	72,513	36,256,500	4,672,375,155	381,773,466	10
TRG-NOV	Oct 24, 2022	A	9,293	4,646,500	606,739,970	381,773,466	1
TRG-DEC	Oct 24, 2022	A	97	48,500	6,353,500	381,773,466	0
TREET-OCT	Oct 24, 2022	A	7,514	3,757,000	90,355,850	89,360,561	4
TREET-NOV	Oct 24, 2022	A	261	130,500	3,173,760	89,360,561	0
TPLP-OCTB	Oct 24, 2022	A	47,908	23,954,000	466,623,920	224,722,628	11
TPLP-NOVB	Oct 24, 2022	A	2,354	1,177,000	23,198,670	224,722,628	1
TPLP-DEC	Oct 24, 2022	A	13	6,500	131,040	224,722,628	0
TPL-OCT	Oct 24, 2022	A	3,522	1,761,000	14,528,250	120,283,993	1
TPL-NOV	Oct 24, 2022	A	50	25,000	231,250	120,283,993	0
TGL-OCTB	Oct 24, 2022	A	1,521	760,500	69,806,295	68,866,875	1
TGL-NOVB	Oct 24, 2022	A	25	12,500	1,156,250	68,866,875	0
TELE-OCTB	Oct 24, 2022	A	24,718	12,359,000	134,465,920	325,495,084	4
TELE-NOVB	Oct 24, 2022	A	619	309,500	3,398,310	325,495,084	0
SYS-OCT	Oct 24, 2022	A	510	255,000	110,986,200	167,019,120	0
SYS-NOV	Oct 24, 2022	A	49	24,500	10,769,955	167,019,120	0
SSGC-OCT	Oct 24, 2022	B	2,918	1,459,000	13,962,630	335,531,805	0
SSGC-NOV	Oct 24, 2022	B	1	500	4,855	335,531,805	0
SPWL-OCT	Oct 24, 2022	A	20	10,000	197,300	193,235,890	0
SPWL-NOV	Oct 24, 2022	A	2	1,000	19,800	193,235,890	0
SNGP-OCTB	Oct 24, 2022	A	6,907	3,453,500	119,387,495	285,397,499	1
SNGP-NOVB	Oct 24, 2022	A	75	37,500	1,305,375	285,397,499	0
SMBL-OCT	Oct 24, 2022	C	16	8,000	12,480	923,352,871	0
SMBL-NOV	Oct 24, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 24, 2022	C	634	317,000	351,870	3,178,651,433	0
SHEL-OCT	Oct 24, 2022	A	1,560	780,000	102,687,000	53,506,166	1
SHEL-NOVB	Oct 24, 2022	A	48	24,000	3,132,000	53,506,166	0
SHEL-NOV	Oct 24, 2022	A	36	18,000	2,387,340	53,506,166	0
SEARL-OCTB	Oct 24, 2022	A	1,078	539,000	45,459,260	175,529,634	0
SEARL-NOVB	Oct 24, 2022	A	161	80,500	6,866,650	175,529,634	0
PTC-OCT	Oct 24, 2022	B	22,488	11,244,000	78,820,440	592,172,120	2
PTC-NOV	Oct 24, 2022	B	1,813	906,500	6,526,800	592,172,120	0
PSO-OCTB	Oct 24, 2022	A	7,355	3,677,500	565,305,300	211,262,985	2
PSO-NOVB	Oct 24, 2022	A	960	480,000	74,673,600	211,262,985	0
PSO-DEC	Oct 24, 2022	A	0	0	0	211,262,985	0
PSMC-OCT	Oct 24, 2022	A	844	422,000	72,626,200	21,791,212	2
PSMC-NOV	Oct 24, 2022	A	6	3,000	520,500	21,791,212	0
PRL-OCT	Oct 24, 2022	A	32,027	16,013,500	287,282,190	223,903,834	7
PRL-NOV	Oct 24, 2022	A	7,615	3,807,500	69,144,200	223,903,834	2
PPL-OCTB	Oct 24, 2022	A	4,949	2,474,500	140,353,640	667,428,226	0
PPL-NOVB	Oct 24, 2022	A	1,404	702,000	40,357,980	667,428,226	0
POWER-OCT	Oct 24, 2022	B	2,055	1,027,500	5,065,575	444,748,195	0
POL-OCTB	Oct 24, 2022	A	498	249,000	95,115,510	129,837,231	0
POL-NOV	Oct 24, 2022	A	132	66,000	24,420,660	129,837,231	0
PIOC-OCT	Oct 24, 2022	A	4,170	2,085,000	152,580,300	113,574,397	2
PIOC-NOV	Oct 24, 2022	A	692	346,000	25,676,660	113,574,397	0
PIBTL-OCT	Oct 24, 2022	B	16,490	8,245,000	45,347,500	893,046,386	1
PIBTL-NOV	Oct 24, 2022	B	2,962	1,481,000	8,293,600	893,046,386	0
PIAA-OCT	Oct 24, 2022	C	1,078	539,000	2,253,020	188,877,112	0
PIAA-NOV	Oct 24, 2022	C	52	26,000	109,460	188,877,112	0
PAEL-OCT	Oct 24, 2022	A	23,914	11,957,000	196,214,370	428,006,078	3
PAEL-NOV	Oct 24, 2022	A	1,884	942,000	15,656,040	428,006,078	0
PACE-OCT	Oct 24, 2022	C	7	3,500	11,095	209,157,453	0
PACE-NOV	Oct 24, 2022	C	2	1,000	4,130	209,157,453	0
PABC-OCT	Oct 24, 2022	B	919	459,500	21,366,750	108,332,476	0
PABC-NOV	Oct 24, 2022	B	5	2,500	117,900	108,332,476	0
OGDC-OCTB	Oct 24, 2022	A	8,585	4,292,500	315,069,500	645,139,260	1
OGDC-NOVB	Oct 24, 2022	A	1,419	709,500	52,268,865	645,139,260	0
NRL-OCTB	Oct 24, 2022	A	3,375	1,687,500	378,860,625	26,197,222	6
NRL-NOVB	Oct 24, 2022	A	229	114,500	25,949,135	26,197,222	0
NRL-DEC	Oct 24, 2022	A	0	0	0	26,197,222	0
NPL-OCTB	Oct 24, 2022	B	409	204,500	4,222,925	141,635,400	0
NPL-NOVB	Oct 24, 2022	B	40	20,000	416,800	141,635,400	0
NML-OCTB	Oct 24, 2022	A	1,623	811,500	51,156,960	140,639,939	1
NML-NOVB	Oct 24, 2022	A	417	208,500	13,416,975	140,639,939	0
NETSOL-OCT	Oct 24, 2022	A	6,719	3,359,500	405,122,105	31,442,923	11
NETSOL-NOV	Oct 24, 2022	A	790	395,000	48,190,000	31,442,923	1
NETSOL-DEC	Oct 24, 2022	A	2	1,000	124,790	31,442,923	0
NCPL-OCTB	Oct 24, 2022	B	2,126	1,063,000	18,528,090	322,874,540	0
NCPL-NOV	Oct 24, 2022	B	2	1,000	17,780	322,874,540	0
NCL-OCTB	Oct 24, 2022	A	3,246	1,623,000	52,017,150	108,053,563	2
NCL-NOVB	Oct 24, 2022	A	608	304,000	9,864,800	108,053,563	0
NBP-OCT	Oct 24, 2022	B	119	59,500	1,520,820	508,986,190	0
NBP-NOV	Oct 24, 2022	B	2	1,000	25,940	508,986,190	0
MUGHAL-OCT	Oct 24, 2022	A	411	205,500	14,097,300	83,908,483	0
MUGHAL-NOV	Oct 24, 2022	A	3	1,500	104,250	83,908,483	0
MTL-OCTB	Oct 24, 2022	A	0	0	0	52,308,608	0
MLCF-OCT	Oct 24, 2022	A	13,139	6,569,500	187,756,310	483,005,804	1
MLCF-NOV	Oct 24, 2022	A	1,241	620,500	17,889,015	483,005,804	0
MEBL-OCTB	Oct 24, 2022	A	95	47,500	5,186,525	447,406,080	0
MEBL-NOV	Oct 24, 2022	A	23	11,500	1,265,000	447,406,080	0
MCB-OCTB	Oct 24, 2022	A	16	8,000	948,000	414,771,002	0
LUCK-OCT	Oct 24, 2022	A	1,100	550,000	281,572,500	113,181,250	0
LUCK-NOV	Oct 24, 2022	A	140	70,000	36,247,400	113,181,250	0
LOTCHEM-OCTB	Oct 24, 2022	A	7,724	3,862,000	117,288,940	378,551,802	1
LOTCHEM-NOV	Oct 24, 2022	A	5,733	2,866,500	87,915,555	378,551,802	1
LOTCHEM-DEC	Oct 24, 2022	A	1	500	15,770	378,551,802	0
LOADS-OCT	Oct 24, 2022	B	818	409,000	4,028,650	125,625,000	0
LOADS-NOV	Oct 24, 2022	B	10	5,000	50,000	125,625,000	0
KOSM-OCT	Oct 24, 2022	C	81	40,500	123,120	124,091,785	0
KOSM-NOV	Oct 24, 2022	C	0	0	0	124,091,785	0
KOHC-OCT	Oct 24, 2022	B	1	500	82,615	60,258,389	0
KEL-OCT	Oct 24, 2022	B	48,929	24,464,500	72,659,565	2,761,519,425	1
KEL-NOV	Oct 24, 2022	B	4,729	2,364,500	7,093,500	2,761,519,425	0
KAPCO-OCTB	Oct 24, 2022	A	4,243	2,121,500	58,935,270	456,121,621	0
KAPCO-NOVB	Oct 24, 2022	A	265	132,500	3,732,525	456,121,621	0
ISL-OCTB	Oct 24, 2022	A	965	482,500	25,456,700	152,250,000	0
ISL-NOV	Oct 24, 2022	A	221	110,500	5,853,185	152,250,000	0
INIL-OCTB	Oct 24, 2022	B	472	236,000	23,600,000	72,535,034	0
INIL-NOV	Oct 24, 2022	B	8	4,000	392,040	72,535,034	0
HUMNL-OCT	Oct 24, 2022	A	13,890	6,945,000	45,142,500	472,500,000	1
HUBC-OCTB	Oct 24, 2022	A	5,867	2,933,500	197,248,540	972,865,790	0
HUBC-NOVB	Oct 24, 2022	A	142	71,000	4,846,460	972,865,790	0
HBL-OCT	Oct 24, 2022	A	1,362	681,000	48,957,090	733,426,254	0
HBL-NOV	Oct 24, 2022	A	65	32,500	2,372,175	733,426,254	0
GTECH-OCTB	Oct 24, 2022	A	14,512	7,256,000	68,932,000	224,884,015	3
GTECH-NOVB	Oct 24, 2022	A	533	266,500	2,547,740	224,884,015	0
GHNI-OCT	Oct 24, 2022	A	1,366	683,000	97,832,920	12,782,653	5
GHNI-NOV	Oct 24, 2022	A	760	380,000	55,240,600	12,782,653	3
GGL-OCT	Oct 24, 2022	A	27,342	13,671,000	234,867,780	160,963,450	8
GGL-NOV	Oct 24, 2022	A	6,517	3,258,500	56,697,900	160,963,450	2
GGGL-OCT	Oct 24, 2022	A	3,241	1,620,500	16,626,330	120,000,000	1
GGGL-NOV	Oct 24, 2022	A	48	24,000	248,640	120,000,000	0
GATM-OCT	Oct 24, 2022	A	2,019	1,009,500	30,083,100	154,179,054	1
GATM-NOV	Oct 24, 2022	A	29	14,500	440,800	154,179,054	0
FLYNG-OCT	Oct 24, 2022	A	30,499	15,249,500	122,605,980	277,920,000	5
FLYNG-NOV	Oct 24, 2022	A	1	500	4,060	277,920,000	0
FFL-OCT	Oct 24, 2022	A	18,723	9,361,500	59,632,755	396,022,040	2
FFL-NOV	Oct 24, 2022	A	100	50,000	321,500	396,022,040	0
FFC-OCT	Oct 24, 2022	A	1,104	552,000	57,076,800	699,731,036	0
FFC-NOV	Oct 24, 2022	A	196	98,000	10,192,000	699,731,036	0
FFBL-OCT	Oct 24, 2022	A	1,718	859,000	16,535,750	451,938,500	0
FFBL-NOV	Oct 24, 2022	A	718	359,000	6,950,240	451,938,500	0
FCEPL-OCT	Oct 24, 2022	B	1,555	777,500	54,736,000	76,659,608	1
FCEPL-NOV	Oct 24, 2022	B	355	177,500	12,691,250	76,659,608	0
FCCL-OCTB	Oct 24, 2022	A	11,820	5,910,000	86,758,800	858,496,527	1
FCCL-NOVB	Oct 24, 2022	A	16,640	8,320,000	123,718,400	858,496,527	1
FATIMA-OCT	Oct 24, 2022	C	5	2,500	86,150	315,000,000	0
FATIMA-NOV	Oct 24, 2022	C	4	2,000	71,000	315,000,000	0
FABL-OCTB	Oct 24, 2022	B	1,698	849,000	22,914,510	379,424,131	0
FABL-NOV	Oct 24, 2022	B	9	4,500	121,500	379,424,131	0
EPQL-OCTC	Oct 24, 2022	A	200	100,000	2,477,000	97,140,000	0
EPCL-OCTC	Oct 24, 2022	A	1,106	553,000	29,972,600	318,123,167	0
EPCL-NOVB	Oct 24, 2022	A	265	132,500	7,286,175	318,123,167	0
ENGRO-OCTB	Oct 24, 2022	A	108	54,000	13,351,500	316,889,777	0
ENGRO-NOV	Oct 24, 2022	A	3	1,500	359,265	316,889,777	0
EFERT-OCTB	Oct 24, 2022	A	393	196,500	15,720,000	600,884,719	0
EFERT-NOVB	Oct 24, 2022	A	75	37,500	3,037,875	600,884,719	0
DGKC-OCTB	Oct 24, 2022	A	8,909	4,454,500	261,701,875	219,059,559	2
DGKC-NOVB	Oct 24, 2022	A	2,419	1,209,500	71,977,345	219,059,559	1
DCL-OCT	Oct 24, 2022	C	1,718	859,000	5,196,950	121,028,336	1
DCL-NOV	Oct 24, 2022	C	6	3,000	18,480	121,028,336	0
CPHL-OCT	Oct 24, 2022	A	219	109,500	3,200,685	79,961,420	0
CNERGY-OCT	Oct 24, 2022	A	81,254	40,627,000	203,947,540	1,598,965,412	3
CNERGY-NOV	Oct 24, 2022	A	10,036	5,018,000	25,641,980	1,598,965,412	0
CHCC-OCTB	Oct 24, 2022	A	508	254,000	31,084,520	116,577,023	0
CHCC-NOVB	Oct 24, 2022	A	3	1,500	185,745	116,577,023	0
BOP-OCT	Oct 24, 2022	A	6,270	3,135,000	17,242,500	1,255,896,954	0
BOP-NOV	Oct 24, 2022	A	340	170,000	936,700	1,255,896,954	0
BAHL-OCT	Oct 24, 2022	B	946	473,000	25,319,690	722,426,520	0
BAFL-OCT	Oct 24, 2022	A	1,606	803,000	25,133,900	622,007,792	0
AVN-OCT	Oct 24, 2022	A	10,518	5,259,000	424,927,200	97,410,189	5
AVN-NOV	Oct 24, 2022	A	490	245,000	20,038,550	97,410,189	0
ATRL-OCTB	Oct 24, 2022	A	6,002	3,001,000	510,920,250	42,646,500	7
ATRL-NOV	Oct 24, 2022	A	1,042	521,000	89,742,250	42,646,500	1
ASTL-OCT	Oct 24, 2022	A	441	220,500	5,733,000	74,252,857	0
ASL-OCT	Oct 24, 2022	A	690	345,000	3,346,500	323,680,283	0
ASL-NOV	Oct 24, 2022	A	11	5,500	53,900	323,680,283	0
ASC-OCT	Oct 24, 2022	B	11,368	5,684,000	74,744,600	224,954,123	3
ASC-NOV	Oct 24, 2022	B	32	16,000	216,000	224,954,123	0
ANL-OCT	Oct 24, 2022	A	4,963	2,481,500	25,559,450	242,704,866	1
ANL-NOV	Oct 24, 2022	A	159	79,500	828,390	242,704,866	0
AKBL-OCT	Oct 24, 2022	C	19	9,500	177,650	378,078,054	0
AIRLINK-OCTB	Oct 24, 2022	B	3,003	1,501,500	54,879,825	118,580,769	1
AIRLINK-NOVB	Oct 24, 2022	B	5,200	2,600,000	95,524,000	118,580,769	2
AGP-OCT	Oct 24, 2022	B	72	36,000	2,800,440	84,000,000	0
AGL-OCT	Oct 24, 2022	B	9,028	4,514,000	28,031,940	215,836,500	2
AGL-NOV	Oct 24, 2022	B	14	7,000	43,330	215,836,500	0
AGHA-OCT	Oct 24, 2022	B	48	24,000	363,600	151,219,765	0
ABL-OCTB	Oct 24, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 21, 2022	C	405	202,500	1,113,750	49,500,000	0
WTL-OCT	Oct 21, 2022	B	73,790	36,895,000	56,080,400	2,426,387,192	2
WTL-NOV	Oct 21, 2022	B	200	100,000	155,000	2,426,387,192	0
WAVES-OCTB	Oct 21, 2022	A	10,690	5,345,000	62,215,800	140,703,044	4
WAVES-NOV	Oct 21, 2022	A	44	22,000	258,280	140,703,044	0
UNITY-OCT	Oct 21, 2022	A	96,305	48,152,500	1,066,096,350	477,620,000	10
UNITY-NOV	Oct 21, 2022	A	86	43,000	959,330	477,620,000	0
UBL-OCTB	Oct 21, 2022	A	31	15,500	1,751,965	489,671,875	0
TRG-OCT	Oct 21, 2022	A	77,462	38,731,000	4,839,438,450	381,773,466	10
TRG-NOV	Oct 21, 2022	A	1,187	593,500	74,763,195	381,773,466	0
TRG-DEC	Oct 21, 2022	A	96	48,000	6,168,000	381,773,466	0
TREET-OCT	Oct 21, 2022	A	7,823	3,911,500	94,267,150	89,360,561	4
TPLP-OCTB	Oct 21, 2022	A	48,980	24,490,000	471,187,600	224,722,628	11
TPLP-NOVB	Oct 21, 2022	A	2,123	1,061,500	20,540,025	224,722,628	0
TPLP-DEC	Oct 21, 2022	A	13	6,500	129,870	224,722,628	0
TPL-OCT	Oct 21, 2022	A	3,701	1,850,500	15,192,605	120,283,993	2
TGL-OCTB	Oct 21, 2022	A	1,540	770,000	70,801,500	68,866,875	1
TGL-NOVB	Oct 21, 2022	A	8	4,000	371,440	68,866,875	0
TELE-OCTB	Oct 21, 2022	A	25,830	12,915,000	139,094,550	325,495,084	4
TELE-NOVB	Oct 21, 2022	A	163	81,500	896,500	325,495,084	0
SYS-OCT	Oct 21, 2022	A	495	247,500	107,142,750	167,019,120	0
SYS-NOV	Oct 21, 2022	A	14	7,000	3,080,490	167,019,120	0
SSGC-OCT	Oct 21, 2022	B	2,918	1,459,000	13,787,550	335,531,805	0
SSGC-NOV	Oct 21, 2022	B	1	500	4,795	335,531,805	0
SPWL-OCT	Oct 21, 2022	A	20	10,000	191,900	193,235,890	0
SNGP-OCTB	Oct 21, 2022	A	6,893	3,446,500	118,490,670	285,397,499	1
SNGP-NOVB	Oct 21, 2022	A	3	1,500	52,365	285,397,499	0
SMBL-OCT	Oct 21, 2022	C	16	8,000	13,440	923,352,871	0
SMBL-NOV	Oct 21, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 21, 2022	C	634	317,000	573,770	3,178,651,433	0
SHEL-OCT	Oct 21, 2022	A	1,839	919,500	120,068,310	53,506,166	2
SHEL-NOV	Oct 21, 2022	A	13	6,500	848,900	53,506,166	0
SEARL-OCTB	Oct 21, 2022	A	1,220	610,000	51,124,100	175,529,634	0
SEARL-NOVB	Oct 21, 2022	A	20	10,000	847,500	175,529,634	0
PTC-OCT	Oct 21, 2022	B	22,488	11,244,000	78,820,440	592,172,120	2
PTC-NOV	Oct 21, 2022	B	13	6,500	46,800	592,172,120	0
PSO-OCTB	Oct 21, 2022	A	7,508	3,754,000	579,092,040	211,262,985	2
PSO-NOVB	Oct 21, 2022	A	54	27,000	4,215,510	211,262,985	0
PSO-DEC	Oct 21, 2022	A	0	0	0	211,262,985	0
PSMC-OCT	Oct 21, 2022	A	853	426,500	73,430,505	21,791,212	2
PRL-OCT	Oct 21, 2022	A	37,532	18,766,000	334,973,100	223,903,834	8
PRL-NOV	Oct 21, 2022	A	888	444,000	8,067,480	223,903,834	0
PPL-OCTB	Oct 21, 2022	A	5,127	2,563,500	145,709,340	667,428,226	0
PPL-NOVB	Oct 21, 2022	A	40	20,000	1,150,000	667,428,226	0
POWER-OCT	Oct 21, 2022	B	2,082	1,041,000	5,121,720	444,748,195	0
POL-OCTB	Oct 21, 2022	A	490	245,000	95,547,550	129,837,231	0
PIOC-OCT	Oct 21, 2022	A	4,528	2,264,000	166,426,640	113,574,397	2
PIBTL-OCT	Oct 21, 2022	B	16,373	8,186,500	45,025,750	893,046,386	1
PIBTL-NOV	Oct 21, 2022	B	152	76,000	421,800	893,046,386	0
PIAA-OCT	Oct 21, 2022	C	1,080	540,000	2,241,000	188,877,112	0
PAEL-OCT	Oct 21, 2022	A	25,841	12,920,500	212,283,815	428,006,078	3
PACE-OCT	Oct 21, 2022	C	5	2,500	7,800	209,157,453	0
PABC-OCT	Oct 21, 2022	B	1,159	579,500	26,454,175	108,332,476	1
PABC-NOV	Oct 21, 2022	B	5	2,500	115,575	108,332,476	0
OGDC-OCTB	Oct 21, 2022	A	8,772	4,386,000	320,572,740	645,139,260	1
OGDC-NOVB	Oct 21, 2022	A	858	429,000	31,514,340	645,139,260	0
NRL-OCTB	Oct 21, 2022	A	3,413	1,706,500	387,767,995	26,197,222	7
NRL-DEC	Oct 21, 2022	A	3	1,500	351,915	26,197,222	0
NPL-OCTB	Oct 21, 2022	B	426	213,000	4,387,800	141,635,400	0
NPL-NOVB	Oct 21, 2022	B	1	500	10,400	141,635,400	0
NML-OCTB	Oct 21, 2022	A	1,617	808,500	51,509,535	140,639,939	1
NML-NOVB	Oct 21, 2022	A	172	86,000	5,589,140	140,639,939	0
NETSOL-OCT	Oct 21, 2022	A	7,299	3,649,500	435,567,825	31,442,923	12
NETSOL-NOV	Oct 21, 2022	A	10	5,000	606,050	31,442,923	0
NETSOL-DEC	Oct 21, 2022	A	2	1,000	123,440	31,442,923	0
NCPL-OCTB	Oct 21, 2022	B	2,088	1,044,000	17,069,400	322,874,540	0
NCPL-NOV	Oct 21, 2022	B	2	1,000	16,550	322,874,540	0
NCL-OCTB	Oct 21, 2022	A	3,380	1,690,000	54,451,800	108,053,563	2
NCL-NOVB	Oct 21, 2022	A	33	16,500	537,900	108,053,563	0
NBP-OCT	Oct 21, 2022	B	119	59,500	1,548,190	508,986,190	0
NBP-NOV	Oct 21, 2022	B	2	1,000	26,400	508,986,190	0
MUGHAL-OCT	Oct 21, 2022	A	446	223,000	15,186,300	83,908,483	0
MTL-OCTB	Oct 21, 2022	A	0	0	0	52,308,608	0
MLCF-OCT	Oct 21, 2022	A	13,349	6,674,500	191,691,640	483,005,804	1
MLCF-NOV	Oct 21, 2022	A	100	50,000	1,450,000	483,005,804	0
MEBL-OCTB	Oct 21, 2022	A	95	47,500	5,210,750	447,406,080	0
MEBL-NOV	Oct 21, 2022	A	13	6,500	723,645	447,406,080	0
MCB-OCTB	Oct 21, 2022	A	18	9,000	1,054,350	414,771,002	0
LUCK-OCT	Oct 21, 2022	A	1,158	579,000	297,970,770	113,181,250	1
LUCK-NOV	Oct 21, 2022	A	16	8,000	4,144,000	113,181,250	0
LOTCHEM-OCTB	Oct 21, 2022	A	9,345	4,672,500	146,015,625	378,551,802	1
LOTCHEM-NOV	Oct 21, 2022	A	1,528	764,000	24,066,000	378,551,802	0
LOTCHEM-DEC	Oct 21, 2022	A	1	500	16,175	378,551,802	0
LOADS-OCT	Oct 21, 2022	B	872	436,000	4,373,080	125,625,000	0
KOSM-OCT	Oct 21, 2022	C	81	40,500	131,625	124,091,785	0
KOSM-NOV	Oct 21, 2022	C	0	0	0	124,091,785	0
KOHC-OCT	Oct 21, 2022	B	1	500	82,515	60,258,389	0
KEL-OCT	Oct 21, 2022	B	50,965	25,482,500	76,447,500	2,761,519,425	1
KEL-NOV	Oct 21, 2022	B	46	23,000	62,100	2,761,519,425	0
KAPCO-OCTB	Oct 21, 2022	A	4,372	2,186,000	60,814,520	456,121,621	0
ISL-OCTB	Oct 21, 2022	A	997	498,500	26,669,750	152,250,000	0
ISL-NOV	Oct 21, 2022	A	1	500	27,000	152,250,000	0
INIL-OCTB	Oct 21, 2022	B	382	191,000	19,199,320	72,535,034	0
HUMNL-OCT	Oct 21, 2022	A	14,000	7,000,000	45,850,000	472,500,000	1
HUBC-OCTB	Oct 21, 2022	A	5,892	2,946,000	196,674,960	972,865,790	0
HUBC-NOVB	Oct 21, 2022	A	21	10,500	713,790	972,865,790	0
HBL-OCT	Oct 21, 2022	A	1,365	682,500	49,140,000	733,426,254	0
GTECH-OCTB	Oct 21, 2022	A	15,971	7,985,500	77,459,350	224,884,015	4
GTECH-NOVB	Oct 21, 2022	A	294	147,000	1,446,480	224,884,015	0
GHNI-OCT	Oct 21, 2022	A	1,717	858,500	121,803,980	12,782,653	7
GHNI-NOV	Oct 21, 2022	A	2	1,000	142,600	12,782,653	0
GGL-OCT	Oct 21, 2022	A	32,787	16,393,500	283,115,745	160,963,450	10
GGGL-OCT	Oct 21, 2022	A	3,450	1,725,000	18,060,750	120,000,000	1
GATM-OCT	Oct 21, 2022	A	2,032	1,016,000	29,636,720	154,179,054	1
FLYNG-OCT	Oct 21, 2022	A	30,493	15,246,500	124,563,905	277,920,000	5
FLYNG-NOV	Oct 21, 2022	A	1	500	4,135	277,920,000	0
FFL-OCT	Oct 21, 2022	A	18,795	9,397,500	59,580,150	396,022,040	2
FFL-NOV	Oct 21, 2022	A	100	50,000	321,500	396,022,040	0
FFC-OCT	Oct 21, 2022	A	1,110	555,000	57,442,500	699,731,036	0
FFC-NOV	Oct 21, 2022	A	161	80,500	8,410,640	699,731,036	0
FFBL-OCT	Oct 21, 2022	A	1,698	849,000	16,555,500	451,938,500	0
FCEPL-OCT	Oct 21, 2022	B	1,568	784,000	56,032,480	76,659,608	1
FCCL-OCTB	Oct 21, 2022	A	15,776	7,888,000	115,243,680	858,496,527	1
FCCL-NOVB	Oct 21, 2022	A	553	276,500	4,056,255	858,496,527	0
FATIMA-OCT	Oct 21, 2022	C	3	1,500	55,770	315,000,000	0
FABL-OCTB	Oct 21, 2022	B	1,698	849,000	22,761,690	379,424,131	0
EPQL-OCTC	Oct 21, 2022	A	200	100,000	2,466,000	97,140,000	0
EPCL-OCTC	Oct 21, 2022	A	1,090	545,000	29,315,550	318,123,167	0
EPCL-NOVB	Oct 21, 2022	A	168	84,000	4,577,160	318,123,167	0
ENGRO-OCTB	Oct 21, 2022	A	107	53,500	13,109,105	316,889,777	0
ENGRO-NOV	Oct 21, 2022	A	0	0	0	316,889,777	0
EFERT-OCTB	Oct 21, 2022	A	451	225,500	17,868,620	600,884,719	0
EFERT-NOVB	Oct 21, 2022	A	55	27,500	2,227,500	600,884,719	0
DGKC-OCTB	Oct 21, 2022	A	10,773	5,386,500	317,372,580	219,059,559	2
DGKC-NOVB	Oct 21, 2022	A	54	27,000	1,598,400	219,059,559	0
DCL-OCT	Oct 21, 2022	C	1,785	892,500	5,524,575	121,028,336	1
DCL-NOV	Oct 21, 2022	C	6	3,000	18,150	121,028,336	0
CPHL-OCT	Oct 21, 2022	A	233	116,500	3,599,850	79,961,420	0
CNERGY-OCT	Oct 21, 2022	A	89,321	44,660,500	226,428,735	1,598,965,412	3
CHCC-OCTB	Oct 21, 2022	A	539	269,500	33,350,625	116,577,023	0
BOP-OCT	Oct 21, 2022	A	6,509	3,254,500	17,802,115	1,255,896,954	0
BOP-NOV	Oct 21, 2022	A	50	25,000	137,750	1,255,896,954	0
BAHL-OCT	Oct 21, 2022	B	946	473,000	25,352,800	722,426,520	0
BAFL-OCT	Oct 21, 2022	A	1,606	803,000	25,093,750	622,007,792	0
AVN-OCT	Oct 21, 2022	A	11,278	5,639,000	455,631,200	97,410,189	6
AVN-NOV	Oct 21, 2022	A	53	26,500	2,159,750	97,410,189	0
ATRL-OCTB	Oct 21, 2022	A	6,375	3,187,500	535,691,250	42,646,500	7
ATRL-NOV	Oct 21, 2022	A	324	162,000	27,616,140	42,646,500	0
ASTL-OCT	Oct 21, 2022	A	451	225,500	5,833,685	74,252,857	0
ASL-OCT	Oct 21, 2022	A	761	380,500	3,736,510	323,680,283	0
ASC-OCT	Oct 21, 2022	B	11,408	5,704,000	75,863,200	224,954,123	3
ASC-NOV	Oct 21, 2022	B	3	1,500	20,250	224,954,123	0
ANL-OCT	Oct 21, 2022	A	4,919	2,459,500	26,169,080	242,704,866	1
AKBL-OCT	Oct 21, 2022	C	25	12,500	236,625	378,078,054	0
AIRLINK-OCTB	Oct 21, 2022	B	3,003	1,501,500	54,369,315	118,580,769	1
AIRLINK-NOVB	Oct 21, 2022	B	4,400	2,200,000	80,828,000	118,580,769	2
AGP-OCT	Oct 21, 2022	B	72	36,000	2,835,360	84,000,000	0
AGL-OCT	Oct 21, 2022	B	9,032	4,516,000	28,044,360	215,836,500	2
AGHA-OCT	Oct 21, 2022	B	48	24,000	365,280	151,219,765	0
ABL-OCTB	Oct 21, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 20, 2022	C	370	185,000	999,000	49,500,000	0
WTL-OCT	Oct 20, 2022	B	73,142	36,571,000	57,050,760	2,426,387,192	2
WTL-NOV	Oct 20, 2022	B	200	100,000	159,000	2,426,387,192	0
WAVES-OCTB	Oct 20, 2022	A	10,723	5,361,500	62,193,400	140,703,044	4
UNITY-OCT	Oct 20, 2022	A	96,889	48,444,500	1,074,499,010	477,620,000	10
UNITY-NOV	Oct 20, 2022	A	40	20,000	452,800	477,620,000	0
UBL-OCTB	Oct 20, 2022	A	31	15,500	1,767,000	489,671,875	0
TRG-OCT	Oct 20, 2022	A	78,690	39,345,000	4,923,239,850	381,773,466	10
TRG-NOV	Oct 20, 2022	A	1,124	562,000	71,070,520	381,773,466	0
TRG-DEC	Oct 20, 2022	A	94	47,000	6,082,740	381,773,466	0
TREET-OCT	Oct 20, 2022	A	7,849	3,924,500	95,836,290	89,360,561	4
TPLP-OCTB	Oct 20, 2022	A	51,379	25,689,500	501,715,935	224,722,628	11
TPLP-NOVB	Oct 20, 2022	A	110	55,000	1,100,000	224,722,628	0
TPLP-DEC	Oct 20, 2022	A	13	6,500	131,235	224,722,628	0
TPL-OCT	Oct 20, 2022	A	3,776	1,888,000	15,557,120	120,283,993	2
TGL-OCTB	Oct 20, 2022	A	1,534	767,000	70,564,000	68,866,875	1
TGL-NOVB	Oct 20, 2022	A	8	4,000	373,920	68,866,875	0
TELE-OCTB	Oct 20, 2022	A	26,883	13,441,500	147,184,425	325,495,084	4
TELE-NOVB	Oct 20, 2022	A	110	55,000	611,600	325,495,084	0
SYS-OCT	Oct 20, 2022	A	502	251,000	108,720,650	167,019,120	0
SYS-NOV	Oct 20, 2022	A	5	2,500	1,101,250	167,019,120	0
SSGC-OCT	Oct 20, 2022	B	2,918	1,459,000	13,860,500	335,531,805	0
SSGC-NOV	Oct 20, 2022	B	1	500	4,840	335,531,805	0
SPWL-OCT	Oct 20, 2022	A	20	10,000	192,600	193,235,890	0
SNGP-OCTB	Oct 20, 2022	A	6,944	3,472,000	119,645,120	285,397,499	1
SNGP-NOVB	Oct 20, 2022	A	3	1,500	52,680	285,397,499	0
SMBL-OCT	Oct 20, 2022	C	16	8,000	13,440	923,352,871	0
SMBL-NOV	Oct 20, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 20, 2022	C	634	317,000	345,530	3,178,651,433	0
SHEL-OCT	Oct 20, 2022	A	1,740	870,000	114,152,700	53,506,166	2
SHEL-NOV	Oct 20, 2022	A	1	500	66,555	53,506,166	0
SEARL-OCTB	Oct 20, 2022	A	1,234	617,000	51,815,660	175,529,634	0
SEARL-NOVB	Oct 20, 2022	A	13	6,500	549,315	175,529,634	0
PTC-OCT	Oct 20, 2022	B	22,665	11,332,500	77,514,300	592,172,120	2
PSO-OCTB	Oct 20, 2022	A	7,429	3,714,500	579,313,420	211,262,985	2
PSO-NOVB	Oct 20, 2022	A	31	15,500	2,464,500	211,262,985	0
PSO-DEC	Oct 20, 2022	A	0	0	0	211,262,985	0
PSMC-OCT	Oct 20, 2022	A	857	428,500	74,631,845	21,791,212	2
PRL-OCT	Oct 20, 2022	A	39,736	19,868,000	347,292,640	223,903,834	9
PRL-NOV	Oct 20, 2022	A	401	200,500	3,562,885	223,903,834	0
PPL-OCTB	Oct 20, 2022	A	5,182	2,591,000	146,365,590	667,428,226	0
PPL-NOVB	Oct 20, 2022	A	38	19,000	1,086,800	667,428,226	0
POWER-OCT	Oct 20, 2022	B	1,946	973,000	4,816,350	444,748,195	0
POL-OCTB	Oct 20, 2022	A	490	245,000	91,791,700	129,837,231	0
PIOC-OCT	Oct 20, 2022	A	4,832	2,416,000	179,001,440	113,574,397	2
PIBTL-OCT	Oct 20, 2022	B	16,055	8,027,500	44,873,725	893,046,386	1
PIBTL-NOV	Oct 20, 2022	B	52	26,000	150,020	893,046,386	0
PIAA-OCT	Oct 20, 2022	C	1,100	550,000	2,299,000	188,877,112	0
PAEL-OCT	Oct 20, 2022	A	25,848	12,924,000	211,824,360	428,006,078	3
PACE-OCT	Oct 20, 2022	C	5	2,500	7,850	209,157,453	0
PABC-OCT	Oct 20, 2022	B	1,319	659,500	30,165,530	108,332,476	1
PABC-NOV	Oct 20, 2022	B	5	2,500	116,150	108,332,476	0
OGDC-OCTB	Oct 20, 2022	A	8,621	4,310,500	312,640,565	645,139,260	1
OGDC-NOVB	Oct 20, 2022	A	10	5,000	365,000	645,139,260	0
NRL-OCTB	Oct 20, 2022	A	3,210	1,605,000	359,857,050	26,197,222	6
NRL-DEC	Oct 20, 2022	A	3	1,500	337,050	26,197,222	0
NPL-OCTB	Oct 20, 2022	B	58	29,000	574,200	141,635,400	0
NML-OCTB	Oct 20, 2022	A	1,655	827,500	52,968,275	140,639,939	1
NML-NOVB	Oct 20, 2022	A	87	43,500	2,827,500	140,639,939	0
NETSOL-OCT	Oct 20, 2022	A	7,780	3,890,000	470,651,100	31,442,923	12
NETSOL-NOV	Oct 20, 2022	A	10	5,000	614,200	31,442,923	0
NETSOL-DEC	Oct 20, 2022	A	2	1,000	125,220	31,442,923	0
NCPL-OCTB	Oct 20, 2022	B	641	320,500	4,874,805	322,874,540	0
NCPL-NOV	Oct 20, 2022	B	2	1,000	15,410	322,874,540	0
NCL-OCTB	Oct 20, 2022	A	3,524	1,762,000	56,736,400	108,053,563	2
NCL-NOVB	Oct 20, 2022	A	7	3,500	114,625	108,053,563	0
NBP-OCT	Oct 20, 2022	B	119	59,500	1,535,100	508,986,190	0
NBP-NOV	Oct 20, 2022	B	2	1,000	26,180	508,986,190	0
MUGHAL-OCT	Oct 20, 2022	A	453	226,500	15,605,850	83,908,483	0
MTL-OCTB	Oct 20, 2022	A	1	500	355,500	52,308,608	0
MLCF-OCT	Oct 20, 2022	A	13,331	6,665,500	190,566,645	483,005,804	1
MLCF-NOV	Oct 20, 2022	A	50	25,000	732,250	483,005,804	0
MEBL-OCTB	Oct 20, 2022	A	95	47,500	5,201,725	447,406,080	0
MEBL-NOV	Oct 20, 2022	A	13	6,500	725,400	447,406,080	0
MCB-OCTB	Oct 20, 2022	A	18	9,000	1,054,350	414,771,002	0
LUCK-OCT	Oct 20, 2022	A	1,150	575,000	295,699,500	113,181,250	1
LOTCHEM-OCTB	Oct 20, 2022	A	9,269	4,634,500	147,794,205	378,551,802	1
LOTCHEM-NOV	Oct 20, 2022	A	712	356,000	11,452,520	378,551,802	0
LOTCHEM-DEC	Oct 20, 2022	A	1	500	16,480	378,551,802	0
LOADS-OCT	Oct 20, 2022	B	446	223,000	2,149,720	125,625,000	0
KOSM-OCT	Oct 20, 2022	C	66	33,000	100,980	124,091,785	0
KOSM-NOV	Oct 20, 2022	C	0	0	0	124,091,785	0
KOHC-OCT	Oct 20, 2022	B	1	500	81,030	60,258,389	0
KEL-OCT	Oct 20, 2022	B	50,972	25,486,000	76,712,860	2,761,519,425	1
KEL-NOV	Oct 20, 2022	B	46	23,000	62,100	2,761,519,425	0
KAPCO-OCTB	Oct 20, 2022	A	4,433	2,216,500	61,773,855	456,121,621	0
ISL-OCTB	Oct 20, 2022	A	942	471,000	25,391,610	152,250,000	0
INIL-OCTB	Oct 20, 2022	B	382	191,000	19,367,400	72,535,034	0
HUMNL-OCT	Oct 20, 2022	A	14,098	7,049,000	46,946,340	472,500,000	1
HUBC-OCTB	Oct 20, 2022	A	6,272	3,136,000	206,317,440	972,865,790	0
HUBC-NOVB	Oct 20, 2022	A	21	10,500	704,130	972,865,790	0
HBL-OCT	Oct 20, 2022	A	1,362	681,000	48,705,120	733,426,254	0
GTECH-OCTB	Oct 20, 2022	A	15,885	7,942,500	79,504,425	224,884,015	4
GTECH-NOVB	Oct 20, 2022	A	291	145,500	1,456,455	224,884,015	0
GHNI-OCT	Oct 20, 2022	A	1,694	847,000	120,883,840	12,782,653	7
GGL-OCT	Oct 20, 2022	A	32,575	16,287,500	283,076,750	160,963,450	10
GGGL-OCT	Oct 20, 2022	A	3,213	1,606,500	17,109,225	120,000,000	1
GATM-OCT	Oct 20, 2022	A	2,034	1,017,000	29,808,270	154,179,054	1
FLYNG-OCT	Oct 20, 2022	A	30,578	15,289,000	125,216,910	277,920,000	6
FLYNG-NOV	Oct 20, 2022	A	1	500	4,150	277,920,000	0
FFL-OCT	Oct 20, 2022	A	18,765	9,382,500	60,048,000	396,022,040	2
FFL-NOV	Oct 20, 2022	A	100	50,000	324,000	396,022,040	0
FFC-OCT	Oct 20, 2022	A	1,110	555,000	57,442,500	699,731,036	0
FFC-NOV	Oct 20, 2022	A	161	80,500	8,455,720	699,731,036	0
FFBL-OCT	Oct 20, 2022	A	1,688	844,000	16,373,600	451,938,500	0
FCEPL-OCT	Oct 20, 2022	B	1,568	784,000	56,024,640	76,659,608	1
FCCL-OCTB	Oct 20, 2022	A	15,470	7,735,000	112,621,600	858,496,527	1
FATIMA-OCT	Oct 20, 2022	C	3	1,500	57,285	315,000,000	0
FABL-OCTB	Oct 20, 2022	B	1,698	849,000	22,923,000	379,424,131	0
EPQL-OCTC	Oct 20, 2022	A	200	100,000	2,461,000	97,140,000	0
EPQL-OCTB	Oct 20, 2022	A	50	25,000	687,750	97,140,000	0
EPCL-OCTC	Oct 20, 2022	A	690	345,000	18,492,000	318,123,167	0
EPCL-OCTB	Oct 20, 2022	A	1,675	837,500	46,799,500	318,123,167	0
EPCL-NOVB	Oct 20, 2022	A	117	58,500	3,189,420	318,123,167	0
EPCL-NOV	Oct 20, 2022	A	3	1,500	83,820	318,123,167	0
ENGRO-OCTB	Oct 20, 2022	A	142	71,000	17,350,270	316,889,777	0
ENGRO-NOV	Oct 20, 2022	A	0	0	0	316,889,777	0
EFERT-OCTB	Oct 20, 2022	A	122	61,000	4,822,050	600,884,719	0
EFERT-OCT	Oct 20, 2022	A	273	136,500	11,083,800	600,884,719	0
EFERT-NOVB	Oct 20, 2022	A	52	26,000	2,072,200	600,884,719	0
EFERT-NOV	Oct 20, 2022	A	1	500	40,600	600,884,719	0
DGKC-OCTB	Oct 20, 2022	A	10,872	5,436,000	321,865,560	219,059,559	2
DGKC-NOVB	Oct 20, 2022	A	7	3,500	210,350	219,059,559	0
DCL-OCT	Oct 20, 2022	C	1,855	927,500	5,231,100	121,028,336	1
CPHL-OCT	Oct 20, 2022	A	229	114,500	3,410,955	79,961,420	0
CNERGY-OCT	Oct 20, 2022	A	88,955	44,477,500	222,387,500	1,598,965,412	3
CHCC-OCTB	Oct 20, 2022	A	558	279,000	34,484,400	116,577,023	0
BOP-OCT	Oct 20, 2022	A	6,515	3,257,500	17,623,075	1,255,896,954	0
BOP-NOV	Oct 20, 2022	A	50	25,000	137,250	1,255,896,954	0
BAHL-OCT	Oct 20, 2022	B	946	473,000	25,513,620	722,426,520	0
BAFL-OCT	Oct 20, 2022	A	1,606	803,000	25,093,750	622,007,792	0
AVN-OCT	Oct 20, 2022	A	11,417	5,708,500	466,898,215	97,410,189	6
ATRL-OCTB	Oct 20, 2022	A	6,573	3,286,500	523,440,855	42,646,500	8
ATRL-NOV	Oct 20, 2022	A	7	3,500	564,865	42,646,500	0
ASTL-OCT	Oct 20, 2022	A	463	231,500	6,019,000	74,252,857	0
ASL-OCT	Oct 20, 2022	A	666	333,000	3,236,760	323,680,283	0
ASC-OCT	Oct 20, 2022	B	11,788	5,894,000	77,329,280	224,954,123	3
ANL-OCT	Oct 20, 2022	A	4,512	2,256,000	25,267,200	242,704,866	1
AKBL-OCT	Oct 20, 2022	C	25	12,500	236,000	378,078,054	0
AIRLINK-OCTB	Oct 20, 2022	B	3,000	1,500,000	53,820,000	118,580,769	1
AIRLINK-NOVB	Oct 20, 2022	B	3,400	1,700,000	62,458,000	118,580,769	1
AGP-OCT	Oct 20, 2022	B	72	36,000	2,901,600	84,000,000	0
AGL-OCT	Oct 20, 2022	B	9,064	4,532,000	27,826,480	215,836,500	2
AGHA-OCT	Oct 20, 2022	B	60	30,000	465,000	151,219,765	0
ABL-OCTB	Oct 20, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 19, 2022	C	412	206,000	1,073,260	49,500,000	0
WTL-OCT	Oct 19, 2022	B	73,574	36,787,000	58,859,200	2,426,387,192	2
WTL-NOV	Oct 19, 2022	B	200	100,000	162,000	2,426,387,192	0
WAVES-OCTB	Oct 19, 2022	A	10,731	5,365,500	61,971,525	140,703,044	4
UNITY-OCT	Oct 19, 2022	A	97,017	48,508,500	1,088,045,655	477,620,000	10
UNITY-NOV	Oct 19, 2022	A	40	20,000	452,800	477,620,000	0
UBL-OCTB	Oct 19, 2022	A	29	14,500	1,652,855	489,671,875	0
TRG-OCT	Oct 19, 2022	A	78,349	39,174,500	4,939,904,450	381,773,466	10
TRG-NOV	Oct 19, 2022	A	925	462,500	58,927,125	381,773,466	0
TRG-DEC	Oct 19, 2022	A	94	47,000	6,086,030	381,773,466	0
TREET-OCT	Oct 19, 2022	A	7,615	3,807,500	94,654,450	89,360,561	4
TPLP-OCTB	Oct 19, 2022	A	52,499	26,249,500	520,265,090	224,722,628	12
TPLP-NOVB	Oct 19, 2022	A	110	55,000	1,107,150	224,722,628	0
TPLP-DEC	Oct 19, 2022	A	13	6,500	133,250	224,722,628	0
TPL-OCT	Oct 19, 2022	A	3,923	1,961,500	16,339,295	120,283,993	2
TGL-OCTB	Oct 19, 2022	A	1,519	759,500	69,889,190	68,866,875	1
TGL-NOVB	Oct 19, 2022	A	8	4,000	374,400	68,866,875	0
TELE-OCTB	Oct 19, 2022	A	28,708	14,354,000	152,870,100	302,786,125	5
TELE-NOVB	Oct 19, 2022	A	110	55,000	577,500	302,786,125	0
SYS-OCT	Oct 19, 2022	A	509	254,500	112,949,645	167,019,120	0
SYS-NOV	Oct 19, 2022	A	2	1,000	450,510	167,019,120	0
SSGC-OCT	Oct 19, 2022	B	2,919	1,459,500	13,938,225	335,531,805	0
SSGC-NOV	Oct 19, 2022	B	1	500	5,000	335,531,805	0
SPWL-OCT	Oct 19, 2022	A	20	10,000	190,000	193,235,890	0
SNGP-OCTB	Oct 19, 2022	A	6,912	3,456,000	117,815,040	285,397,499	1
SNGP-NOVB	Oct 19, 2022	A	3	1,500	50,280	285,397,499	0
SMBL-OCT	Oct 19, 2022	C	16	8,000	11,920	923,352,871	0
SMBL-NOV	Oct 19, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 19, 2022	C	634	317,000	339,190	3,178,651,433	0
SHEL-OCT	Oct 19, 2022	A	1,762	881,000	114,265,700	53,506,166	2
SHEL-NOV	Oct 19, 2022	A	1	500	64,500	53,506,166	0
SEARL-OCTB	Oct 19, 2022	A	1,307	653,500	54,704,485	140,423,707	0
PTC-OCT	Oct 19, 2022	B	22,665	11,332,500	78,420,900	592,172,120	2
PSO-OCTB	Oct 19, 2022	A	7,392	3,696,000	580,124,160	211,262,985	2
PSMC-OCT	Oct 19, 2022	A	852	426,000	75,393,480	21,791,212	2
PRL-OCT	Oct 19, 2022	A	41,036	20,518,000	357,218,380	223,903,834	9
PRL-NOV	Oct 19, 2022	A	401	200,500	3,474,665	223,903,834	0
PPL-OCTB	Oct 19, 2022	A	5,065	2,532,500	143,846,000	667,428,226	0
PPL-NOVB	Oct 19, 2022	A	36	18,000	1,028,700	667,428,226	0
POWER-OCT	Oct 19, 2022	B	1,945	972,500	4,891,675	444,748,195	0
POL-OCTB	Oct 19, 2022	A	491	245,500	92,553,500	129,837,231	0
PIOC-OCT	Oct 19, 2022	A	5,453	2,726,500	205,032,800	113,574,397	2
PIBTL-OCT	Oct 19, 2022	B	15,407	7,703,500	42,138,145	893,046,386	1
PIAA-OCT	Oct 19, 2022	C	1,110	555,000	2,319,900	188,877,112	0
PAEL-OCT	Oct 19, 2022	A	26,081	13,040,500	212,560,150	428,006,078	3
PACE-OCT	Oct 19, 2022	C	5	2,500	7,800	209,157,453	0
PABC-OCT	Oct 19, 2022	B	1,045	522,500	23,940,950	108,332,476	0
PABC-NOV	Oct 19, 2022	B	5	2,500	113,750	108,332,476	0
OGDC-OCTB	Oct 19, 2022	A	8,624	4,312,000	314,517,280	645,139,260	1
NRL-OCTB	Oct 19, 2022	A	3,236	1,618,000	363,451,340	26,197,222	6
NPL-OCTB	Oct 19, 2022	B	29	14,500	282,025	141,635,400	0
NML-OCTB	Oct 19, 2022	A	1,647	823,500	53,115,750	140,639,939	1
NML-NOVB	Oct 19, 2022	A	67	33,500	2,185,875	140,639,939	0
NETSOL-OCT	Oct 19, 2022	A	7,199	3,599,500	435,611,490	31,442,923	11
NETSOL-NOV	Oct 19, 2022	A	10	5,000	614,850	31,442,923	0
NETSOL-DEC	Oct 19, 2022	A	2	1,000	125,220	31,442,923	0
NCPL-OCTB	Oct 19, 2022	B	724	362,000	5,122,300	322,874,540	0
NCPL-NOV	Oct 19, 2022	B	2	1,000	14,360	322,874,540	0
NCL-OCTB	Oct 19, 2022	A	3,609	1,804,500	57,744,000	108,053,563	2
NCL-NOVB	Oct 19, 2022	A	7	3,500	113,750	108,053,563	0
NBP-OCT	Oct 19, 2022	B	119	59,500	1,546,405	508,986,190	0
NBP-NOV	Oct 19, 2022	B	2	1,000	26,380	508,986,190	0
MUGHAL-OCT	Oct 19, 2022	A	470	235,000	16,116,300	83,908,483	0
MTL-OCTB	Oct 19, 2022	A	1	500	340,000	52,308,608	0
MLCF-OCT	Oct 19, 2022	A	14,410	7,205,000	207,576,050	483,005,804	1
MEBL-OCTB	Oct 19, 2022	A	96	48,000	5,256,960	447,406,080	0
MEBL-NOV	Oct 19, 2022	A	13	6,500	730,600	447,406,080	0
MCB-OCTB	Oct 19, 2022	A	18	9,000	1,062,270	414,771,002	0
LUCK-OCT	Oct 19, 2022	A	1,148	574,000	296,086,420	113,181,250	1
LOTCHEM-OCTB	Oct 19, 2022	A	9,382	4,691,000	151,050,200	378,551,802	1
LOTCHEM-NOV	Oct 19, 2022	A	530	265,000	8,572,750	378,551,802	0
LOTCHEM-DEC	Oct 19, 2022	A	1	500	16,675	378,551,802	0
LOADS-OCT	Oct 19, 2022	B	330	165,000	1,518,000	125,625,000	0
KOSM-OCT	Oct 19, 2022	C	66	33,000	101,970	124,091,785	0
KOSM-NOV	Oct 19, 2022	C	0	0	0	124,091,785	0
KOHC-OCT	Oct 19, 2022	B	1	500	84,080	60,258,389	0
KEL-OCT	Oct 19, 2022	B	51,299	25,649,500	74,896,540	2,761,519,425	1
KEL-NOV	Oct 19, 2022	B	46	23,000	77,970	2,761,519,425	0
KAPCO-OCTB	Oct 19, 2022	A	4,456	2,228,000	61,737,880	456,121,621	0
ISL-OCTB	Oct 19, 2022	A	951	475,500	25,691,265	152,250,000	0
INIL-OCTB	Oct 19, 2022	B	382	191,000	19,310,100	72,535,034	0
HUMNL-OCT	Oct 19, 2022	A	13,956	6,978,000	46,124,580	472,500,000	1
HUBC-OCTB	Oct 19, 2022	A	6,448	3,224,000	208,496,080	972,865,790	0
HUBC-NOVB	Oct 19, 2022	A	21	10,500	692,055	972,865,790	0
HBL-OCT	Oct 19, 2022	A	1,276	638,000	45,936,000	733,426,254	0
GTECH-OCTB	Oct 19, 2022	A	15,325	7,662,500	78,004,250	224,884,015	3
GTECH-NOVB	Oct 19, 2022	A	286	143,000	1,465,750	224,884,015	0
GHNI-OCT	Oct 19, 2022	A	1,671	835,500	119,785,635	12,782,653	7
GGL-OCT	Oct 19, 2022	A	32,837	16,418,500	286,831,195	160,963,450	10
GGGL-OCT	Oct 19, 2022	A	2,413	1,206,500	13,392,150	120,000,000	1
GATM-OCT	Oct 19, 2022	A	2,034	1,017,000	29,696,400	154,179,054	1
FLYNG-OCT	Oct 19, 2022	A	30,348	15,174,000	127,461,600	277,920,000	5
FLYNG-NOV	Oct 19, 2022	A	1	500	4,270	277,920,000	0
FFL-OCT	Oct 19, 2022	A	18,513	9,256,500	59,611,860	396,022,040	2
FFL-NOV	Oct 19, 2022	A	100	50,000	327,000	396,022,040	0
FFC-OCT	Oct 19, 2022	A	1,110	555,000	57,442,500	699,731,036	0
FFC-NOV	Oct 19, 2022	A	161	80,500	8,377,635	699,731,036	0
FFBL-OCT	Oct 19, 2022	A	1,688	844,000	16,382,040	451,938,500	0
FCEPL-OCT	Oct 19, 2022	B	1,568	784,000	55,679,680	76,659,608	1
FCCL-OCTB	Oct 19, 2022	A	15,142	7,571,000	109,098,110	858,496,527	1
FATIMA-OCT	Oct 19, 2022	C	3	1,500	56,355	315,000,000	0
FABL-OCTB	Oct 19, 2022	B	1,703	851,500	22,990,500	379,424,131	0
EPQL-OCTC	Oct 19, 2022	A	200	100,000	2,390,000	97,140,000	0
EPQL-OCTB	Oct 19, 2022	A	50	25,000	691,750	97,140,000	0
EPCL-OCTC	Oct 19, 2022	A	400	200,000	10,652,000	318,123,167	0
EPCL-OCTB	Oct 19, 2022	A	1,675	837,500	46,171,375	318,123,167	0
EPCL-NOVB	Oct 19, 2022	A	29	14,500	779,665	318,123,167	0
EPCL-NOV	Oct 19, 2022	A	3	1,500	82,695	318,123,167	0
ENGRO-OCTB	Oct 19, 2022	A	171	85,500	20,776,500	316,889,777	0
ENGRO-NOV	Oct 19, 2022	A	0	0	0	316,889,777	0
EFERT-OCTB	Oct 19, 2022	A	40	20,000	1,588,000	600,884,719	0
EFERT-OCT	Oct 19, 2022	A	273	136,500	11,122,020	600,884,719	0
EFERT-NOVB	Oct 19, 2022	A	52	26,000	2,082,860	600,884,719	0
EFERT-NOV	Oct 19, 2022	A	1	500	40,740	600,884,719	0
DGKC-OCTB	Oct 19, 2022	A	10,914	5,457,000	324,200,370	219,059,559	2
DGKC-NOVB	Oct 19, 2022	A	6	3,000	178,110	219,059,559	0
DCL-OCT	Oct 19, 2022	C	2,023	1,011,500	5,795,895	121,028,336	1
CPHL-OCT	Oct 19, 2022	A	229	114,500	3,430,420	79,961,420	0
CNERGY-OCT	Oct 19, 2022	A	88,826	44,413,000	224,285,650	1,598,965,412	3
CHCC-OCTB	Oct 19, 2022	A	733	366,500	46,211,985	116,577,023	0
BOP-OCT	Oct 19, 2022	A	6,519	3,259,500	17,601,300	1,255,896,954	0
BOP-NOV	Oct 19, 2022	A	50	25,000	137,750	1,255,896,954	0
BAHL-OCT	Oct 19, 2022	B	946	473,000	25,504,160	722,426,520	0
BAFL-OCT	Oct 19, 2022	A	1,606	803,000	25,414,950	622,007,792	0
AVN-OCT	Oct 19, 2022	A	11,777	5,888,500	485,919,020	97,410,189	6
ATRL-OCTB	Oct 19, 2022	A	6,073	3,036,500	485,809,635	42,646,500	7
ATRL-NOV	Oct 19, 2022	A	0	0	0	42,646,500	0
ASTL-OCT	Oct 19, 2022	A	462	231,000	6,006,000	74,252,857	0
ASL-OCT	Oct 19, 2022	A	674	337,000	3,248,680	323,680,283	0
ASC-OCT	Oct 19, 2022	B	11,916	5,958,000	78,824,340	224,954,123	3
ANL-OCT	Oct 19, 2022	A	4,101	2,050,500	20,915,100	242,704,866	1
AKBL-OCT	Oct 19, 2022	C	25	12,500	233,375	378,078,054	0
AIRLINK-OCTB	Oct 19, 2022	B	3,000	1,500,000	53,400,000	118,580,769	1
AGP-OCT	Oct 19, 2022	B	72	36,000	2,896,920	84,000,000	0
AGL-OCT	Oct 19, 2022	B	9,062	4,531,000	27,910,960	215,836,500	2
AGHA-OCT	Oct 19, 2022	B	64	32,000	485,440	151,219,765	0
ABL-OCTB	Oct 19, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 18, 2022	C	416	208,000	1,067,040	49,500,000	0
WTL-OCT	Oct 18, 2022	B	73,891	36,945,500	58,373,890	2,426,387,192	2
WTL-NOV	Oct 18, 2022	B	200	100,000	160,000	2,426,387,192	0
WAVES-OCTB	Oct 18, 2022	A	10,748	5,374,000	61,532,300	140,703,044	4
UNITY-OCT	Oct 18, 2022	A	96,961	48,480,500	1,058,814,120	477,620,000	10
UNITY-NOV	Oct 18, 2022	A	30	15,000	332,850	477,620,000	0
UBL-OCTB	Oct 18, 2022	A	45	22,500	2,557,125	489,671,875	0
TRG-OCT	Oct 18, 2022	A	78,178	39,089,000	4,899,415,260	381,773,466	10
TRG-NOV	Oct 18, 2022	A	880	440,000	55,792,000	381,773,466	0
TRG-DEC	Oct 18, 2022	A	90	45,000	5,842,350	381,773,466	0
TREET-OCT	Oct 18, 2022	A	7,519	3,759,500	89,588,885	89,360,561	4
TPLP-OCTB	Oct 18, 2022	A	51,586	25,793,000	500,900,060	224,722,628	11
TPLP-NOVB	Oct 18, 2022	A	110	55,000	976,800	224,722,628	0
TPLP-DEC	Oct 18, 2022	A	13	6,500	117,585	224,722,628	0
TPL-OCT	Oct 18, 2022	A	3,595	1,797,500	14,559,750	120,283,993	1
TGL-OCTB	Oct 18, 2022	A	1,620	810,000	73,799,100	55,093,500	1
TGL-NOVB	Oct 18, 2022	A	8	4,000	371,760	55,093,500	0
TELE-OCTB	Oct 18, 2022	A	28,011	14,005,500	146,077,365	302,786,125	5
TELE-NOVB	Oct 18, 2022	A	115	57,500	570,400	302,786,125	0
SYS-OCT	Oct 18, 2022	A	500	250,000	111,135,000	167,019,120	0
SYS-NOV	Oct 18, 2022	A	2	1,000	453,720	167,019,120	0
SSGC-OCT	Oct 18, 2022	B	2,930	1,465,000	14,107,950	335,531,805	0
SPWL-OCT	Oct 18, 2022	A	20	10,000	188,400	193,235,890	0
SNGP-OCTB	Oct 18, 2022	A	7,395	3,697,500	125,382,225	285,397,499	1
SMBL-OCT	Oct 18, 2022	C	16	8,000	11,920	923,352,871	0
SMBL-NOV	Oct 18, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 18, 2022	C	634	317,000	351,870	3,178,651,433	0
SHEL-OCT	Oct 18, 2022	A	1,828	914,000	123,435,700	53,506,166	2
SEARL-OCTB	Oct 18, 2022	A	1,177	588,500	49,286,875	140,423,707	0
PTC-OCT	Oct 18, 2022	B	22,354	11,177,000	76,450,680	592,172,120	2
PSO-OCTB	Oct 18, 2022	A	7,366	3,683,000	575,505,580	211,262,985	2
PSMC-OCT	Oct 18, 2022	A	858	429,000	74,564,490	21,791,212	2
PRL-OCT	Oct 18, 2022	A	41,389	20,694,500	353,255,115	223,903,834	9
PRL-NOV	Oct 18, 2022	A	401	200,500	3,474,665	223,903,834	0
PPL-OCTB	Oct 18, 2022	A	5,052	2,526,000	143,325,240	667,428,226	0
POWER-OCT	Oct 18, 2022	B	1,980	990,000	4,801,500	444,748,195	0
POL-OCTB	Oct 18, 2022	A	491	245,500	90,859,550	129,837,231	0
PIOC-OCT	Oct 18, 2022	A	5,180	2,590,000	185,728,900	113,574,397	2
PIBTL-OCT	Oct 18, 2022	B	15,267	7,633,500	41,755,245	893,046,386	1
PIAA-OCT	Oct 18, 2022	C	1,028	514,000	2,235,900	188,877,112	0
PAEL-OCT	Oct 18, 2022	A	25,846	12,923,000	207,155,690	428,006,078	3
PABC-OCT	Oct 18, 2022	B	138	69,000	2,951,130	108,332,476	0
OGDC-OCTB	Oct 18, 2022	A	8,748	4,374,000	315,146,700	645,139,260	1
NRL-OCTB	Oct 18, 2022	A	3,205	1,602,500	353,447,400	26,197,222	6
NPL-OCTB	Oct 18, 2022	B	29	14,500	283,185	141,635,400	0
NML-OCTB	Oct 18, 2022	A	1,652	826,000	52,864,000	140,639,939	1
NML-NOVB	Oct 18, 2022	A	2	1,000	65,000	140,639,939	0
NETSOL-OCT	Oct 18, 2022	A	7,522	3,761,000	456,999,110	31,442,923	12
NETSOL-NOV	Oct 18, 2022	A	10	5,000	612,500	31,442,923	0
NETSOL-DEC	Oct 18, 2022	A	2	1,000	125,850	31,442,923	0
NCPL-OCTB	Oct 18, 2022	B	724	362,000	5,068,000	322,874,540	0
NCPL-NOV	Oct 18, 2022	B	2	1,000	14,180	322,874,540	0
NCL-OCTB	Oct 18, 2022	A	3,621	1,810,500	58,171,365	108,053,563	2
NBP-OCT	Oct 18, 2022	B	92	46,000	1,180,360	508,986,190	0
NBP-NOV	Oct 18, 2022	B	2	1,000	26,040	508,986,190	0
MUGHAL-OCT	Oct 18, 2022	A	476	238,000	15,946,000	83,908,483	0
MLCF-OCT	Oct 18, 2022	A	15,203	7,601,500	215,122,450	483,005,804	2
MEBL-OCTB	Oct 18, 2022	A	121	60,500	6,618,700	447,406,080	0
MEBL-NOV	Oct 18, 2022	A	3	1,500	166,530	447,406,080	0
MCB-OCTB	Oct 18, 2022	A	18	9,000	1,053,000	414,771,002	0
LUCK-OCT	Oct 18, 2022	A	1,148	574,000	293,537,860	113,181,250	1
LOTCHEM-OCTB	Oct 18, 2022	A	9,331	4,665,500	150,509,030	378,551,802	1
LOTCHEM-NOV	Oct 18, 2022	A	41	20,500	672,400	378,551,802	0
LOTCHEM-DEC	Oct 18, 2022	A	1	500	16,700	378,551,802	0
LOADS-OCT	Oct 18, 2022	B	324	162,000	1,496,880	125,625,000	0
KOSM-OCT	Oct 18, 2022	C	66	33,000	99,660	124,091,785	0
KOSM-NOV	Oct 18, 2022	C	0	0	0	124,091,785	0
KOHC-OCT	Oct 18, 2022	B	1	500	81,015	60,258,389	0
KEL-OCT	Oct 18, 2022	B	51,593	25,796,500	75,325,780	2,761,519,425	1
KAPCO-OCTB	Oct 18, 2022	A	4,379	2,189,500	60,692,940	456,121,621	0
ISL-OCTB	Oct 18, 2022	A	955	477,500	25,780,225	152,250,000	0
INIL-OCTB	Oct 18, 2022	B	390	195,000	19,673,550	72,535,034	0
HUMNL-OCT	Oct 18, 2022	A	14,235	7,117,500	46,121,400	472,500,000	2
HUBC-OCTB	Oct 18, 2022	A	6,580	3,290,000	209,145,300	972,865,790	0
HUBC-NOVB	Oct 18, 2022	A	21	10,500	683,760	972,865,790	0
HBL-OCT	Oct 18, 2022	A	1,276	638,000	45,840,300	733,426,254	0
GTECH-OCTB	Oct 18, 2022	A	13,944	6,972,000	64,002,960	224,884,015	3
GTECH-NOVB	Oct 18, 2022	A	115	57,500	533,025	224,884,015	0
GHNI-OCT	Oct 18, 2022	A	1,646	823,000	117,038,830	12,782,653	6
GGL-OCT	Oct 18, 2022	A	32,602	16,301,000	265,054,260	160,963,450	10
GGGL-OCT	Oct 18, 2022	A	1,456	728,000	7,462,000	120,000,000	1
GATM-OCT	Oct 18, 2022	A	2,040	1,020,000	29,682,000	154,179,054	1
FLYNG-OCT	Oct 18, 2022	A	30,918	15,459,000	124,135,770	277,920,000	6
FLYNG-NOV	Oct 18, 2022	A	1	500	4,080	277,920,000	0
FFL-OCT	Oct 18, 2022	A	18,602	9,301,000	59,619,410	396,022,040	2
FFL-NOV	Oct 18, 2022	A	7	3,500	22,750	396,022,040	0
FFC-OCT	Oct 18, 2022	A	1,106	553,000	56,942,410	699,731,036	0
FFC-NOV	Oct 18, 2022	A	32	16,000	1,658,080	699,731,036	0
FFBL-OCT	Oct 18, 2022	A	1,688	844,000	16,382,040	451,938,500	0
FCEPL-OCT	Oct 18, 2022	B	1,568	784,000	56,016,800	76,659,608	1
FCCL-OCTB	Oct 18, 2022	A	14,984	7,492,000	106,386,400	858,496,527	1
FATIMA-OCT	Oct 18, 2022	C	3	1,500	56,565	315,000,000	0
FABL-OCTB	Oct 18, 2022	B	1,688	844,000	21,884,920	379,424,131	0
EPQL-OCTB	Oct 18, 2022	A	281	140,500	3,751,350	97,140,000	0
EPCL-OCTC	Oct 18, 2022	A	6	3,000	165,420	318,123,167	0
EPCL-OCTB	Oct 18, 2022	A	1,969	984,500	55,929,445	318,123,167	0
EPCL-NOVB	Oct 18, 2022	A	8	4,000	222,400	318,123,167	0
EPCL-NOV	Oct 18, 2022	A	3	1,500	86,400	318,123,167	0
ENGRO-OCTB	Oct 18, 2022	A	215	107,500	25,468,900	316,889,777	0
ENGRO-NOV	Oct 18, 2022	A	1	500	120,450	316,889,777	0
EFERT-OCT	Oct 18, 2022	A	307	153,500	12,453,455	600,884,719	0
EFERT-NOVB	Oct 18, 2022	A	52	26,000	2,076,360	600,884,719	0
EFERT-NOV	Oct 18, 2022	A	1	500	40,635	600,884,719	0
DGKC-OCTB	Oct 18, 2022	A	11,355	5,677,500	333,269,250	219,059,559	3
DGKC-NOVB	Oct 18, 2022	A	7	3,500	193,900	219,059,559	0
DCL-OCT	Oct 18, 2022	C	2,250	1,125,000	6,581,250	121,028,336	1
CPHL-OCT	Oct 18, 2022	A	229	114,500	3,439,580	79,961,420	0
CNERGY-OCT	Oct 18, 2022	A	88,372	44,186,000	218,720,700	1,598,965,412	3
CHCC-OCTB	Oct 18, 2022	A	545	272,500	32,964,325	116,577,023	0
BOP-OCT	Oct 18, 2022	A	6,506	3,253,000	17,403,550	1,255,896,954	0
BAHL-OCT	Oct 18, 2022	B	946	473,000	25,310,230	722,426,520	0
BAFL-OCT	Oct 18, 2022	A	1,606	803,000	25,559,490	622,007,792	0
AVN-OCT	Oct 18, 2022	A	10,784	5,392,000	443,006,720	97,410,189	6
ATRL-OCTB	Oct 18, 2022	A	5,992	2,996,000	471,061,080	42,646,500	7
ATRL-NOV	Oct 18, 2022	A	0	0	0	42,646,500	0
ASTL-OCT	Oct 18, 2022	A	464	232,000	5,997,200	74,252,857	0
ASL-OCT	Oct 18, 2022	A	461	230,500	2,235,850	323,680,283	0
ASC-OCT	Oct 18, 2022	B	11,933	5,966,500	79,235,120	224,954,123	3
ANL-OCT	Oct 18, 2022	A	4,020	2,010,000	20,140,200	242,704,866	1
AKBL-OCT	Oct 18, 2022	C	25	12,500	226,250	378,078,054	0
AIRLINK-OCTB	Oct 18, 2022	B	3,000	1,500,000	54,000,000	118,580,769	1
AGP-OCT	Oct 18, 2022	B	72	36,000	2,951,640	84,000,000	0
AGL-OCT	Oct 18, 2022	B	9,083	4,541,500	27,703,150	215,836,500	2
AGHA-OCT	Oct 18, 2022	B	44	22,000	333,740	151,219,765	0
ABL-OCTB	Oct 18, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 17, 2022	C	367	183,500	911,995	67,500,000	0
WTL-OCT	Oct 17, 2022	B	74,638	37,319,000	58,217,640	2,239,742,023	2
WTL-NOV	Oct 17, 2022	B	205	102,500	169,125	2,239,742,023	0
WAVES-OCTB	Oct 17, 2022	A	10,784	5,392,000	61,684,480	140,703,044	4
UNITY-OCT	Oct 17, 2022	A	99,654	49,827,000	1,100,180,160	477,620,000	10
UNITY-NOV	Oct 17, 2022	A	30	15,000	337,500	477,620,000	0
UBL-OCTB	Oct 17, 2022	A	43	21,500	2,424,985	489,671,875	0
TRG-OCT	Oct 17, 2022	A	78,101	39,050,500	4,820,784,225	436,312,532	9
TRG-NOV	Oct 17, 2022	A	864	432,000	53,714,880	436,312,532	0
TRG-DEC	Oct 17, 2022	A	90	45,000	5,750,550	436,312,532	0
TREET-OCT	Oct 17, 2022	A	7,240	3,620,000	86,192,200	89,360,561	4
TPLP-OCTB	Oct 17, 2022	A	51,945	25,972,500	499,451,175	204,293,298	13
TPLP-NOVB	Oct 17, 2022	A	110	55,000	1,075,250	204,293,298	0
TPLP-DEC	Oct 17, 2022	A	13	6,500	129,415	204,293,298	0
TPL-OCT	Oct 17, 2022	A	3,743	1,871,500	15,103,005	133,648,882	1
TGL-OCTB	Oct 17, 2022	A	1,589	794,500	72,251,830	55,093,500	1
TGL-NOVB	Oct 17, 2022	A	8	4,000	366,600	55,093,500	0
TELE-OCTB	Oct 17, 2022	A	28,136	14,068,000	148,980,120	302,786,125	5
TELE-OCT	Oct 17, 2022	A	17,968	8,984,000	101,249,680	302,786,125	3
TELE-NOVB	Oct 17, 2022	A	18	9,000	96,390	302,786,125	0
SYS-OCT	Oct 17, 2022	A	488	244,000	108,040,760	167,019,120	0
SYS-NOV	Oct 17, 2022	A	1	500	225,000	167,019,120	0
SSGC-OCT	Oct 17, 2022	B	2,855	1,427,500	13,618,350	335,515,999	0
SPWL-OCT	Oct 17, 2022	A	20	10,000	194,900	193,235,890	0
SNGP-OCTB	Oct 17, 2022	A	7,473	3,736,500	118,260,225	285,397,499	1
SMBL-OCT	Oct 17, 2022	C	16	8,000	12,080	923,352,871	0
SMBL-NOV	Oct 17, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 17, 2022	C	634	317,000	351,870	3,178,651,433	0
SHEL-OCT	Oct 17, 2022	A	1,562	781,000	104,685,240	53,506,166	1
SEARL-OCTB	Oct 17, 2022	A	1,131	565,500	47,292,765	140,423,707	0
SEARL-OCT	Oct 17, 2022	A	906	453,000	46,903,620	140,423,707	0
PTC-OCT	Oct 17, 2022	B	22,387	11,193,500	76,787,410	592,169,122	2
PSO-OCTB	Oct 17, 2022	A	7,398	3,699,000	582,851,430	211,262,985	2
PSMC-OCT	Oct 17, 2022	A	853	426,500	74,637,500	21,790,191	2
PRL-OCT	Oct 17, 2022	A	39,306	19,653,000	340,193,430	223,899,945	9
PRL-NOV	Oct 17, 2022	A	401	200,500	3,528,800	223,899,945	0
PPL-OCTB	Oct 17, 2022	A	5,009	2,504,500	143,633,075	667,393,724	0
POWER-OCT	Oct 17, 2022	B	2,050	1,025,000	4,961,000	444,748,195	0
POL-OCTB	Oct 17, 2022	A	491	245,500	90,017,485	129,827,214	0
PIOC-OCT	Oct 17, 2022	A	5,766	2,883,000	204,116,400	113,574,397	3
PIBTL-OCT	Oct 17, 2022	B	15,169	7,584,500	41,259,680	893,046,386	1
PIAA-OCT	Oct 17, 2022	C	1,093	546,500	2,388,205	188,871,718	0
PAEL-OCT	Oct 17, 2022	A	25,896	12,948,000	209,369,160	428,006,078	3
PABC-OCT	Oct 17, 2022	B	138	69,000	2,953,200	108,332,476	0
OGDC-OCTB	Oct 17, 2022	A	8,811	4,405,500	320,147,685	645,139,260	1
NRL-OCTB	Oct 17, 2022	A	3,335	1,667,500	382,441,125	26,193,200	6
NPL-OCTB	Oct 17, 2022	B	29	14,500	281,010	123,930,975	0
NML-OCTB	Oct 17, 2022	A	1,619	809,500	52,204,655	140,639,939	1
NETSOL-OCT	Oct 17, 2022	A	7,037	3,518,500	417,681,135	31,442,923	11
NETSOL-DEC	Oct 17, 2022	A	2	1,000	122,910	31,442,923	0
NCPL-OCTB	Oct 17, 2022	B	729	364,500	5,066,550	179,544,697	0
NCPL-NOV	Oct 17, 2022	B	2	1,000	14,100	179,544,697	0
NCL-OCTB	Oct 17, 2022	A	3,294	1,647,000	52,736,940	108,053,563	2
NBP-OCT	Oct 17, 2022	B	92	46,000	1,182,200	508,939,449	0
NBP-NOV	Oct 17, 2022	B	2	1,000	26,080	508,939,449	0
MUGHAL-OCT	Oct 17, 2022	A	476	238,000	15,993,600	83,908,483	0
MLCF-OCT	Oct 17, 2022	A	15,277	7,638,500	212,503,070	483,005,804	2
MEBL-OCTB	Oct 17, 2022	A	121	60,500	6,551,545	447,406,080	0
MEBL-NOV	Oct 17, 2022	A	3	1,500	166,905	447,406,080	0
MCB-OCTB	Oct 17, 2022	A	18	9,000	1,055,880	414,771,002	0
LUCK-OCT	Oct 17, 2022	A	1,117	558,500	285,974,340	113,181,250	0
LOTCHEM-OCTB	Oct 17, 2022	A	9,330	4,665,000	149,280,000	378,551,802	1
LOTCHEM-NOV	Oct 17, 2022	A	41	20,500	668,505	378,551,802	0
LOTCHEM-DEC	Oct 17, 2022	A	1	500	16,610	378,551,802	0
LOADS-OCT	Oct 17, 2022	B	349	174,500	1,556,540	125,625,000	0
KOSM-OCT	Oct 17, 2022	C	66	33,000	98,340	112,127,785	0
KOSM-NOV	Oct 17, 2022	C	0	0	0	112,127,785	0
KOHC-OCT	Oct 17, 2022	B	1	500	80,540	60,258,389	0
KEL-OCT	Oct 17, 2022	B	51,571	25,785,500	75,809,370	2,761,519,425	1
KAPCO-OCTB	Oct 17, 2022	A	4,326	2,163,000	60,910,080	456,101,121	0
ISL-OCTB	Oct 17, 2022	A	955	477,500	25,880,500	152,250,000	0
INIL-OCTB	Oct 17, 2022	B	416	208,000	20,392,320	72,535,034	0
HUMNL-OCT	Oct 17, 2022	A	12,660	6,330,000	41,018,400	472,500,000	1
HUBC-OCTB	Oct 17, 2022	A	6,712	3,356,000	214,079,240	972,865,790	0
HUBC-NOVB	Oct 17, 2022	A	21	10,500	683,130	972,865,790	0
HBL-OCT	Oct 17, 2022	A	1,274	637,000	45,653,790	733,426,254	0
GTECH-OCTB	Oct 17, 2022	A	13,756	6,878,000	64,034,180	199,896,902	3
GTECH-NOVB	Oct 17, 2022	A	115	57,500	538,200	199,896,902	0
GHNI-OCT	Oct 17, 2022	A	1,629	814,500	116,986,635	12,782,653	6
GGL-OCT	Oct 17, 2022	A	32,117	16,058,500	263,519,985	160,963,450	10
GGGL-OCT	Oct 17, 2022	A	1,469	734,500	7,499,245	120,000,000	1
GATM-OCT	Oct 17, 2022	A	2,058	1,029,000	30,036,510	154,179,054	1
FLYNG-OCT	Oct 17, 2022	A	31,027	15,513,500	123,022,055	277,920,000	6
FLYNG-NOV	Oct 17, 2022	A	1	500	4,020	277,920,000	0
FFL-OCT	Oct 17, 2022	A	18,675	9,337,500	59,666,625	396,022,040	2
FFC-OCT	Oct 17, 2022	A	1,086	543,000	55,798,680	699,731,036	0
FFBL-OCT	Oct 17, 2022	A	1,688	844,000	16,458,000	451,938,500	0
FCEPL-OCT	Oct 17, 2022	B	1,568	784,000	56,079,520	76,659,608	1
FCCL-OCTB	Oct 17, 2022	A	15,157	7,578,500	108,372,550	853,760,547	1
FATIMA-OCT	Oct 17, 2022	C	3	1,500	56,790	315,000,000	0
FABL-OCTB	Oct 17, 2022	B	1,685	842,500	21,719,650	379,424,131	0
EPQL-OCTB	Oct 17, 2022	A	277	138,500	3,625,930	95,008,258	0
EPCL-OCTB	Oct 17, 2022	A	2,093	1,046,500	60,403,980	318,123,167	0
EPCL-NOV	Oct 17, 2022	A	1	500	28,845	318,123,167	0
ENGRO-OCTB	Oct 17, 2022	A	213	106,500	25,291,620	316,889,777	0
ENGRO-NOV	Oct 17, 2022	A	1	500	120,625	316,889,777	0
EFERT-OCT	Oct 17, 2022	A	336	168,000	13,656,720	600,884,719	0
EFERT-NOV	Oct 17, 2022	A	1	500	40,645	600,884,719	0
DGKC-OCTB	Oct 17, 2022	A	11,205	5,602,500	329,987,250	219,059,559	3
DGKC-NOVB	Oct 17, 2022	A	1	500	29,940	219,059,559	0
DCL-OCT	Oct 17, 2022	C	1,981	990,500	5,764,710	121,028,336	1
CPHL-OCT	Oct 17, 2022	A	227	113,500	3,405,000	79,961,420	0
CNERGY-OCT	Oct 17, 2022	A	88,849	44,424,500	219,012,785	1,598,965,412	3
CHCC-OCTB	Oct 17, 2022	A	560	280,000	33,434,800	116,577,023	0
BOP-OCT	Oct 17, 2022	A	6,391	3,195,500	17,255,700	1,255,884,343	0
BAHL-OCT	Oct 17, 2022	B	946	473,000	25,622,410	722,426,520	0
BAFL-OCT	Oct 17, 2022	A	1,606	803,000	25,671,910	622,007,792	0
AVN-OCT	Oct 17, 2022	A	10,684	5,342,000	434,037,500	97,410,189	5
ATRL-OCTB	Oct 17, 2022	A	6,175	3,087,500	493,228,125	42,646,500	7
ATRL-NOV	Oct 17, 2022	A	0	0	0	42,646,500	0
ASTL-OCT	Oct 17, 2022	A	441	220,500	5,788,125	74,252,857	0
ASL-OCT	Oct 17, 2022	A	430	215,000	2,117,750	323,680,283	0
ASC-OCT	Oct 17, 2022	B	11,949	5,974,500	77,847,735	224,954,123	3
ANL-OCT	Oct 17, 2022	A	4,299	2,149,500	21,473,505	364,057,298	1
AIRLINK-OCTB	Oct 17, 2022	B	3,000	1,500,000	54,000,000	118,580,769	1
AIRLINK-OCT	Oct 17, 2022	B	6,221	3,110,500	114,497,505	118,580,769	3
AGP-OCT	Oct 17, 2022	B	72	36,000	2,898,000	84,000,000	0
AGL-OCT	Oct 17, 2022	B	9,165	4,582,500	26,990,925	215,836,500	2
AGHA-OCT	Oct 17, 2022	B	44	22,000	338,360	151,219,765	0
ABL-OCTB	Oct 17, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 14, 2022	C	367	183,500	950,530	67,500,000	0
WTL-OCT	Oct 14, 2022	B	77,007	38,503,500	61,990,635	2,239,742,023	2
WTL-NOV	Oct 14, 2022	B	200	100,000	163,000	2,239,742,023	0
WAVES-OCTB	Oct 14, 2022	A	10,712	5,356,000	62,665,200	140,703,044	4
UNITY-OCT	Oct 14, 2022	A	100,960	50,480,000	1,150,439,200	477,620,000	11
UBL-OCTB	Oct 14, 2022	A	19	9,500	1,079,105	489,671,875	0
TRG-OCT	Oct 14, 2022	A	79,550	39,775,000	5,029,548,750	436,312,532	9
TRG-NOV	Oct 14, 2022	A	827	413,500	52,795,680	436,312,532	0
TRG-DEC	Oct 14, 2022	A	90	45,000	5,717,250	436,312,532	0
TREET-OCT	Oct 14, 2022	A	7,219	3,609,500	88,324,465	89,360,561	4
TPLP-OCTB	Oct 14, 2022	A	50,430	25,215,000	490,431,750	204,293,298	12
TPLP-NOVB	Oct 14, 2022	A	110	55,000	1,072,500	204,293,298	0
TPLP-DEC	Oct 14, 2022	A	13	6,500	139,100	204,293,298	0
TPL-OCT	Oct 14, 2022	A	3,613	1,806,500	14,867,495	133,648,882	1
TGL-OCTB	Oct 14, 2022	A	1,587	793,500	71,851,425	55,093,500	1
TGL-NOVB	Oct 14, 2022	A	8	4,000	366,160	55,093,500	0
TELE-OCTB	Oct 14, 2022	A	27,269	13,634,500	145,207,425	302,786,125	5
TELE-OCT	Oct 14, 2022	A	17,968	8,984,000	102,148,080	302,786,125	3
TELE-NOVB	Oct 14, 2022	A	18	9,000	103,500	302,786,125	0
SYS-OCT	Oct 14, 2022	A	539	269,500	118,229,650	167,019,120	0
SSGC-OCT	Oct 14, 2022	B	2,855	1,427,500	13,803,925	335,515,999	0
SNGP-OCTB	Oct 14, 2022	A	7,448	3,724,000	119,168,000	285,397,499	1
SMBL-OCT	Oct 14, 2022	C	16	8,000	12,320	923,352,871	0
SMBL-NOV	Oct 14, 2022	C	0	0	0	923,352,871	0
SILK-OCT	Oct 14, 2022	C	634	317,000	355,040	3,178,651,433	0
SHEL-OCT	Oct 14, 2022	A	1,561	780,500	106,507,030	53,506,166	1
SEARL-OCTB	Oct 14, 2022	A	1,137	568,500	47,509,545	140,423,707	0
SEARL-OCT	Oct 14, 2022	A	906	453,000	46,953,450	140,423,707	0
PTC-OCT	Oct 14, 2022	B	22,385	11,192,500	77,675,950	592,169,122	2
PSO-OCTB	Oct 14, 2022	A	7,450	3,725,000	593,802,250	211,262,985	2
PSMC-OCT	Oct 14, 2022	A	855	427,500	75,534,975	21,790,191	2
PRL-OCT	Oct 14, 2022	A	39,529	19,764,500	350,226,940	223,899,945	9
PRL-NOV	Oct 14, 2022	A	1	500	9,195	223,899,945	0
PPL-OCTB	Oct 14, 2022	A	5,569	2,784,500	164,313,345	667,393,724	0
POWER-OCT	Oct 14, 2022	B	2,050	1,025,000	4,971,250	444,748,195	0
POL-OCTB	Oct 14, 2022	A	485	242,500	89,387,925	129,827,214	0
PIOC-OCT	Oct 14, 2022	A	5,839	2,919,500	210,379,170	113,574,397	3
PIBTL-OCT	Oct 14, 2022	A	15,056	7,528,000	42,006,240	893,046,386	1
PIAA-OCT	Oct 14, 2022	C	1,092	546,000	2,320,500	188,871,718	0
PAEL-OCT	Oct 14, 2022	A	25,967	12,983,500	215,785,770	428,006,078	3
PABC-OCT	Oct 14, 2022	B	138	69,000	2,958,030	108,332,476	0
OGDC-OCTB	Oct 14, 2022	A	8,961	4,480,500	331,736,220	645,139,260	1
NRL-OCTB	Oct 14, 2022	A	3,458	1,729,000	411,138,910	26,193,200	7
NPL-OCTB	Oct 14, 2022	B	29	14,500	282,605	123,930,975	0
NML-OCTB	Oct 14, 2022	A	1,619	809,500	52,560,835	140,639,939	1
NETSOL-OCT	Oct 14, 2022	A	6,495	3,247,500	385,283,400	31,442,923	10
NETSOL-DEC	Oct 14, 2022	A	2	1,000	117,000	31,442,923	0
NCPL-OCTB	Oct 14, 2022	B	730	365,000	5,292,500	179,544,697	0
NCPL-NOV	Oct 14, 2022	B	2	1,000	14,320	179,544,697	0
NCL-OCTB	Oct 14, 2022	A	3,547	1,773,500	56,947,085	108,053,563	2
NBP-OCT	Oct 14, 2022	B	92	46,000	1,182,200	508,939,449	0
NBP-NOV	Oct 14, 2022	B	2	1,000	26,080	508,939,449	0
MUGHAL-OCT	Oct 14, 2022	A	480	240,000	16,471,200	83,908,483	0
MLCF-OCT	Oct 14, 2022	A	16,492	8,246,000	234,268,860	483,005,804	2
MEBL-OCTB	Oct 14, 2022	A	126	63,000	6,911,100	447,406,080	0
MEBL-NOV	Oct 14, 2022	A	3	1,500	166,830	447,406,080	0
MCB-OCTB	Oct 14, 2022	A	18	9,000	1,060,920	414,771,002	0
LUCK-OCT	Oct 14, 2022	A	1,255	627,500	323,005,625	113,181,250	1
LOTCHEM-OCTB	Oct 14, 2022	A	10,785	5,392,500	174,069,900	378,551,802	1
LOTCHEM-NOV	Oct 14, 2022	A	0	0	0	378,551,802	0
LOTCHEM-DEC	Oct 14, 2022	A	1	500	16,705	378,551,802	0
LOADS-OCT	Oct 14, 2022	B	349	174,500	1,561,775	125,625,000	0
KOSM-OCT	Oct 14, 2022	C	66	33,000	99,990	112,127,785	0
KOSM-NOV	Oct 14, 2022	C	0	0	0	112,127,785	0
KOHC-OCT	Oct 14, 2022	B	1	500	80,135	60,258,389	0
KEL-OCT	Oct 14, 2022	B	52,057	26,028,500	76,784,075	2,761,519,425	1
KAPCO-OCTB	Oct 14, 2022	A	4,358	2,179,000	60,401,880	456,101,121	0
ISL-OCTB	Oct 14, 2022	A	956	478,000	26,290,000	152,250,000	0
INIL-OCTB	Oct 14, 2022	B	403	201,500	20,436,130	72,535,034	0
HUMNL-OCT	Oct 14, 2022	A	12,405	6,202,500	39,075,750	472,500,000	1
HUBC-OCTB	Oct 14, 2022	A	6,824	3,412,000	218,265,640	972,865,790	0
HUBC-NOVB	Oct 14, 2022	A	21	10,500	682,605	972,865,790	0
HBL-OCT	Oct 14, 2022	A	1,238	619,000	44,735,130	733,426,254	0
GTECH-OCTB	Oct 14, 2022	A	13,908	6,954,000	66,549,780	199,896,902	3
GTECH-NOVB	Oct 14, 2022	A	115	57,500	559,475	199,896,902	0
GHNI-OCT	Oct 14, 2022	A	1,593	796,500	116,687,250	12,782,653	6
GGL-OCT	Oct 14, 2022	A	32,336	16,168,000	277,604,560	160,963,450	10
GGGL-OCT	Oct 14, 2022	A	1,469	734,500	7,506,590	120,000,000	1
GATM-OCT	Oct 14, 2022	A	2,042	1,021,000	29,874,460	154,179,054	1
FLYNG-OCT	Oct 14, 2022	A	31,035	15,517,500	124,915,875	277,920,000	6
FLYNG-NOV	Oct 14, 2022	A	1	500	4,075	277,920,000	0
FFL-OCT	Oct 14, 2022	A	18,768	9,384,000	59,588,400	396,022,040	2
FFC-OCT	Oct 14, 2022	A	1,086	543,000	55,543,470	699,731,036	0
FFBL-OCT	Oct 14, 2022	A	1,688	844,000	16,652,120	451,938,500	0
FCEPL-OCT	Oct 14, 2022	B	1,568	784,000	56,949,760	76,659,608	1
FCCL-OCTB	Oct 14, 2022	A	14,263	7,131,500	102,693,600	853,760,547	1
FATIMA-OCT	Oct 14, 2022	C	3	1,500	57,720	315,000,000	0
FABL-OCTB	Oct 14, 2022	B	1,678	839,000	21,956,630	379,424,131	0
EPQL-OCTB	Oct 14, 2022	A	285	142,500	3,733,500	95,008,258	0
EPCL-OCTB	Oct 14, 2022	A	2,130	1,065,000	61,812,600	318,123,167	0
EPCL-NOV	Oct 14, 2022	A	1	500	29,635	318,123,167	0
ENGRO-OCTB	Oct 14, 2022	A	162	81,000	19,318,500	316,889,777	0
ENGRO-NOV	Oct 14, 2022	A	1	500	121,375	316,889,777	0
EFERT-OCT	Oct 14, 2022	A	340	170,000	13,836,300	600,884,719	0
EFERT-NOV	Oct 14, 2022	A	1	500	41,280	600,884,719	0
DGKC-OCTB	Oct 14, 2022	A	10,850	5,425,000	326,693,500	219,059,559	2
DGKC-NOVB	Oct 14, 2022	A	1	500	30,645	219,059,559	0
DCL-OCT	Oct 14, 2022	C	1,653	826,500	4,636,665	121,028,336	1
CPHL-OCT	Oct 14, 2022	A	226	113,000	3,496,220	79,961,420	0
CNERGY-OCT	Oct 14, 2022	A	89,811	44,905,500	226,323,720	1,598,965,412	3
CHCC-OCTB	Oct 14, 2022	A	584	292,000	35,664,880	116,577,023	0
BOP-OCT	Oct 14, 2022	A	6,309	3,154,500	17,412,840	1,255,884,343	0
BAHL-OCT	Oct 14, 2022	B	946	473,000	25,821,070	722,426,520	0
BAFL-OCT	Oct 14, 2022	A	1,606	803,000	25,487,220	622,007,792	0
AVN-OCT	Oct 14, 2022	A	10,257	5,128,500	424,383,375	97,410,189	5
ATRL-OCTB	Oct 14, 2022	A	6,211	3,105,500	506,755,490	42,646,500	7
ATRL-NOV	Oct 14, 2022	A	0	0	0	42,646,500	0
ASTL-OCT	Oct 14, 2022	A	434	217,000	5,850,320	74,252,857	0
ASL-OCT	Oct 14, 2022	A	430	215,000	2,150,000	323,680,283	0
ASC-OCT	Oct 14, 2022	B	11,976	5,988,000	78,802,080	224,954,123	3
ANL-OCT	Oct 14, 2022	A	3,956	1,978,000	19,839,340	364,057,298	1
AIRLINK-OCT	Oct 14, 2022	B	6,221	3,110,500	114,870,765	118,580,769	3
AGP-OCT	Oct 14, 2022	B	72	36,000	2,938,320	84,000,000	0
AGL-OCT	Oct 14, 2022	B	8,964	4,482,000	28,236,600	215,836,500	2
AGHA-OCT	Oct 14, 2022	B	44	22,000	343,200	151,219,765	0
ABL-OCTB	Oct 14, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 13, 2022	C	337	168,500	842,500	67,500,000	0
WTL-OCT	Oct 13, 2022	B	75,606	37,803,000	58,216,620	2,239,742,023	2
WTL-NOV	Oct 13, 2022	B	200	100,000	155,000	2,239,742,023	0
WAVES-OCTB	Oct 13, 2022	A	10,712	5,356,000	62,665,200	140,703,044	4
UNITY-OCT	Oct 13, 2022	A	102,754	51,377,000	1,192,973,940	477,620,000	11
UBL-OCTB	Oct 13, 2022	A	19	9,500	1,078,060	489,671,875	0
TRG-OCT	Oct 13, 2022	A	79,331	39,665,500	5,139,855,490	436,312,532	9
TRG-NOV	Oct 13, 2022	A	681	340,500	44,408,010	436,312,532	0
TRG-DEC	Oct 13, 2022	A	107	53,500	7,005,825	436,312,532	0
TREET-OCT	Oct 13, 2022	A	7,327	3,663,500	90,598,355	89,360,561	4
TPLP-OCTB	Oct 13, 2022	A	50,759	25,379,500	504,036,870	204,293,298	12
TPLP-NOVB	Oct 13, 2022	A	110	55,000	1,099,450	204,293,298	0
TPLP-DEC	Oct 13, 2022	A	6	3,000	61,650	204,293,298	0
TPL-OCT	Oct 13, 2022	A	3,549	1,774,500	14,462,175	133,648,882	1
TGL-OCTB	Oct 13, 2022	A	1,588	794,000	71,896,700	55,093,500	1
TGL-NOVB	Oct 13, 2022	A	8	4,000	369,040	55,093,500	0
TELE-OCTB	Oct 13, 2022	A	15,297	7,648,500	83,139,195	302,786,125	3
TELE-OCT	Oct 13, 2022	A	24,575	12,287,500	142,289,250	302,786,125	4
TELE-NOVB	Oct 13, 2022	A	2	1,000	11,600	302,786,125	0
SYS-OCT	Oct 13, 2022	A	519	259,500	116,087,325	167,019,120	0
SSGC-OCT	Oct 13, 2022	B	2,855	1,427,500	14,089,425	335,515,999	0
SNGP-OCTB	Oct 13, 2022	A	7,412	3,706,000	120,667,360	285,397,499	1
SMBL-OCT	Oct 13, 2022	C	16	8,000	11,920	923,352,871	0
SILK-OCT	Oct 13, 2022	C	634	317,000	367,720	3,178,651,433	0
SHEL-OCT	Oct 13, 2022	A	1,595	797,500	109,417,000	53,506,166	1
SEARL-OCTB	Oct 13, 2022	A	712	356,000	29,886,200	140,423,707	0
SEARL-OCT	Oct 13, 2022	A	1,223	611,500	63,589,885	140,423,707	0
PTC-OCT	Oct 13, 2022	B	22,377	11,188,500	78,543,270	592,169,122	2
PSO-OCTB	Oct 13, 2022	A	7,275	3,637,500	581,418,000	211,262,985	2
PSMC-OCT	Oct 13, 2022	A	848	424,000	74,836,000	21,790,191	2
PRL-OCT	Oct 13, 2022	A	40,295	20,147,500	364,669,750	223,899,945	9
PPL-OCTB	Oct 13, 2022	A	5,447	2,723,500	162,075,485	667,393,724	0
POWER-OCT	Oct 13, 2022	B	2,013	1,006,500	4,911,720	444,748,195	0
POL-OCTB	Oct 13, 2022	A	482	241,000	89,215,790	129,827,214	0
PIOC-OCT	Oct 13, 2022	A	5,933	2,966,500	216,554,500	113,574,397	3
PIBTL-OCT	Oct 13, 2022	A	14,820	7,410,000	41,051,400	893,046,386	1
PIAA-OCT	Oct 13, 2022	C	1,100	550,000	2,293,500	188,871,718	0
PAEL-OCT	Oct 13, 2022	A	26,284	13,142,000	221,179,860	428,006,078	3
PABC-OCT	Oct 13, 2022	B	138	69,000	2,977,350	108,332,476	0
OGDC-OCTB	Oct 13, 2022	A	7,601	3,800,500	283,783,335	645,139,260	1
NRL-OCTB	Oct 13, 2022	A	3,721	1,860,500	448,064,215	26,193,200	7
NPL-OCTB	Oct 13, 2022	B	33	16,500	320,100	123,930,975	0
NML-OCTB	Oct 13, 2022	A	1,525	762,500	49,463,375	140,639,939	1
NETSOL-OCT	Oct 13, 2022	A	6,713	3,356,500	389,790,345	31,442,923	11
NCPL-OCTB	Oct 13, 2022	B	730	365,000	5,256,000	179,544,697	0
NCPL-NOV	Oct 13, 2022	B	2	1,000	14,590	179,544,697	0
NCL-OCTB	Oct 13, 2022	A	3,481	1,740,500	56,722,895	108,053,563	2
NBP-OCT	Oct 13, 2022	B	92	46,000	1,187,720	508,939,449	0
NBP-NOV	Oct 13, 2022	B	2	1,000	26,200	508,939,449	0
MUGHAL-OCT	Oct 13, 2022	A	472	236,000	16,446,840	83,908,483	0
MLCF-OCT	Oct 13, 2022	A	17,019	8,509,500	242,605,845	483,005,804	2
MEBL-OCTB	Oct 13, 2022	A	126	63,000	6,930,000	447,406,080	0
MEBL-NOV	Oct 13, 2022	A	3	1,500	167,190	447,406,080	0
MCB-OCTB	Oct 13, 2022	A	18	9,000	1,054,980	414,771,002	0
LUCK-OCT	Oct 13, 2022	A	1,295	647,500	333,909,275	113,181,250	1
LOTCHEM-OCTB	Oct 13, 2022	A	11,670	5,835,000	185,202,900	378,551,802	2
LOTCHEM-NOV	Oct 13, 2022	A	0	0	0	378,551,802	0
LOTCHEM-DEC	Oct 13, 2022	A	1	500	16,435	378,551,802	0
LOADS-OCT	Oct 13, 2022	B	389	194,500	1,732,995	125,625,000	0
KOSM-OCT	Oct 13, 2022	C	66	33,000	96,360	112,127,785	0
KOSM-NOV	Oct 13, 2022	C	0	0	0	112,127,785	0
KOHC-OCT	Oct 13, 2022	B	1	500	80,250	60,258,389	0
KEL-OCT	Oct 13, 2022	B	52,445	26,222,500	78,667,500	2,761,519,425	1
KAPCO-OCTB	Oct 13, 2022	A	4,409	2,204,500	60,844,200	456,101,121	0
ISL-OCTB	Oct 13, 2022	A	959	479,500	26,372,500	152,250,000	0
INIL-OCTB	Oct 13, 2022	B	392	196,000	20,090,000	72,535,034	0
HUMNL-OCT	Oct 13, 2022	A	12,457	6,228,500	39,426,405	472,500,000	1
HUBC-OCTB	Oct 13, 2022	A	6,809	3,404,500	217,036,875	972,865,790	0
HUBC-NOVB	Oct 13, 2022	A	21	10,500	680,400	972,865,790	0
HBL-OCT	Oct 13, 2022	A	1,198	599,000	43,116,020	733,426,254	0
GTECH-OCTB	Oct 13, 2022	A	12,149	6,074,500	55,946,145	199,896,902	3
GTECH-NOVB	Oct 13, 2022	A	115	57,500	531,875	199,896,902	0
GHNI-OCT	Oct 13, 2022	A	1,577	788,500	117,399,765	12,782,653	6
GGL-OCT	Oct 13, 2022	A	32,581	16,290,500	280,685,315	160,963,450	10
GGGL-OCT	Oct 13, 2022	A	1,506	753,000	7,755,900	120,000,000	1
GATM-OCT	Oct 13, 2022	A	2,056	1,028,000	30,326,000	154,179,054	1
FLYNG-OCT	Oct 13, 2022	A	31,604	15,802,000	129,260,360	277,920,000	6
FLYNG-NOV	Oct 13, 2022	A	1	500	4,130	277,920,000	0
FFL-OCT	Oct 13, 2022	A	18,756	9,378,000	59,831,640	396,022,040	2
FFC-OCT	Oct 13, 2022	A	1,086	543,000	55,929,000	699,731,036	0
FFBL-OCT	Oct 13, 2022	A	1,688	844,000	16,500,200	451,938,500	0
FCEPL-OCT	Oct 13, 2022	B	1,568	784,000	57,804,320	76,659,608	1
FCCL-OCTB	Oct 13, 2022	A	14,092	7,046,000	101,039,640	853,760,547	1
FATIMA-OCT	Oct 13, 2022	C	3	1,500	57,465	315,000,000	0
FABL-OCTB	Oct 13, 2022	B	1,678	839,000	22,149,600	379,424,131	0
EPQL-OCTB	Oct 13, 2022	A	229	114,500	2,816,700	95,008,258	0
EPCL-OCTB	Oct 13, 2022	A	2,189	1,094,500	64,028,250	318,123,167	0
EPCL-NOV	Oct 13, 2022	A	1	500	29,780	318,123,167	0
ENGRO-OCTB	Oct 13, 2022	A	165	82,500	19,717,500	316,889,777	0
ENGRO-NOV	Oct 13, 2022	A	1	500	121,280	316,889,777	0
EFERT-OCT	Oct 13, 2022	A	343	171,500	13,985,825	600,884,719	0
EFERT-NOV	Oct 13, 2022	A	1	500	41,520	600,884,719	0
DGKC-OCTB	Oct 13, 2022	A	10,830	5,415,000	326,416,200	219,059,559	2
DGKC-NOVB	Oct 13, 2022	A	1	500	30,615	219,059,559	0
DCL-OCT	Oct 13, 2022	C	1,654	827,000	4,424,450	121,028,336	1
CPHL-OCT	Oct 13, 2022	A	235	117,500	3,641,325	79,961,420	0
CNERGY-OCT	Oct 13, 2022	A	89,681	44,840,500	228,686,550	1,598,965,412	3
CHCC-OCTB	Oct 13, 2022	A	597	298,500	36,721,470	116,577,023	0
BOP-OCT	Oct 13, 2022	A	6,306	3,153,000	17,183,850	1,255,884,343	0
BAHL-OCT	Oct 13, 2022	B	946	473,000	25,986,620	722,426,520	0
BAFL-OCT	Oct 13, 2022	A	1,606	803,000	25,093,750	622,007,792	0
AVN-OCT	Oct 13, 2022	A	11,112	5,556,000	464,592,720	97,410,189	6
ATRL-OCTB	Oct 13, 2022	A	6,601	3,300,500	552,107,640	42,646,500	8
ATRL-NOV	Oct 13, 2022	A	0	0	0	42,646,500	0
ASTL-OCT	Oct 13, 2022	A	432	216,000	5,855,760	74,252,857	0
ASL-OCT	Oct 13, 2022	A	430	215,000	2,171,500	323,680,283	0
ASC-OCT	Oct 13, 2022	B	11,964	5,982,000	79,201,680	224,954,123	3
ANL-OCT	Oct 13, 2022	A	3,385	1,692,500	16,654,200	364,057,298	0
AIRLINK-OCT	Oct 13, 2022	B	6,221	3,110,500	116,519,330	118,580,769	3
AGP-OCT	Oct 13, 2022	B	72	36,000	2,954,880	84,000,000	0
AGL-OCT	Oct 13, 2022	B	8,977	4,488,500	29,175,250	215,836,500	2
AGHA-OCT	Oct 13, 2022	B	44	22,000	345,180	151,219,765	0
ABL-OCTB	Oct 13, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 12, 2022	C	347	173,500	843,210	67,500,000	0
WTL-OCT	Oct 12, 2022	B	78,225	39,112,500	59,451,000	2,239,742,023	2
WAVES-OCTB	Oct 12, 2022	A	10,770	5,385,000	62,412,150	140,703,044	4
UNITY-OCT	Oct 12, 2022	A	104,085	52,042,500	1,207,906,425	477,620,000	11
UBL-OCTB	Oct 12, 2022	A	19	9,500	1,064,000	489,671,875	0
TRG-OCT	Oct 12, 2022	A	77,846	38,923,000	5,084,900,720	436,312,532	9
TRG-NOV	Oct 12, 2022	A	655	327,500	43,220,175	436,312,532	0
TRG-DEC	Oct 12, 2022	A	106	53,000	7,090,340	436,312,532	0
TREET-OCT	Oct 12, 2022	A	7,385	3,692,500	91,943,250	89,360,561	4
TPLP-OCTB	Oct 12, 2022	A	49,974	24,987,000	498,490,650	204,293,298	12
TPLP-NOVB	Oct 12, 2022	A	110	55,000	1,112,100	204,293,298	0
TPLP-DEC	Oct 12, 2022	A	6	3,000	61,770	204,293,298	0
TPL-OCT	Oct 12, 2022	A	3,326	1,663,000	13,403,780	133,648,882	1
TGL-OCTB	Oct 12, 2022	A	1,628	814,000	73,691,420	55,093,500	1
TGL-NOVB	Oct 12, 2022	A	8	4,000	368,280	55,093,500	0
TELE-OCTB	Oct 12, 2022	A	11,109	5,554,500	61,099,500	302,786,125	2
TELE-OCT	Oct 12, 2022	A	28,265	14,132,500	165,208,925	302,786,125	5
SYS-OCT	Oct 12, 2022	A	557	278,500	119,314,970	167,019,120	0
SSGC-OCT	Oct 12, 2022	B	2,855	1,427,500	14,117,975	335,515,999	0
SNGP-OCTB	Oct 12, 2022	A	7,275	3,637,500	115,745,250	285,397,499	1
SMBL-OCT	Oct 12, 2022	C	16	8,000	11,200	923,352,871	0
SILK-OCT	Oct 12, 2022	C	632	316,000	372,880	3,178,651,433	0
SHEL-OCT	Oct 12, 2022	A	1,641	820,500	113,910,015	53,506,166	2
SEARL-OCTB	Oct 12, 2022	A	482	241,000	20,270,510	140,423,707	0
SEARL-OCT	Oct 12, 2022	A	1,354	677,000	70,421,540	140,423,707	0
PTC-OCT	Oct 12, 2022	B	21,971	10,985,500	77,118,210	592,169,122	2
PSO-OCTB	Oct 12, 2022	A	6,928	3,464,000	547,242,720	211,262,985	2
PSMC-OCT	Oct 12, 2022	A	863	431,500	76,807,000	21,790,191	2
PRL-OCT	Oct 12, 2022	A	40,107	20,053,500	360,160,860	223,899,945	9
PPL-OCTB	Oct 12, 2022	A	5,505	2,752,500	163,250,775	667,393,724	0
POWER-OCT	Oct 12, 2022	B	2,013	1,006,500	4,911,720	444,748,195	0
POL-OCTB	Oct 12, 2022	A	477	238,500	88,242,615	129,827,214	0
PIOC-OCT	Oct 12, 2022	A	5,901	2,950,500	218,956,605	113,574,397	3
PIBTL-OCT	Oct 12, 2022	A	14,804	7,402,000	41,451,200	893,046,386	1
PIAA-OCT	Oct 12, 2022	C	1,128	564,000	2,419,560	188,871,718	0
PAEL-OCT	Oct 12, 2022	A	25,801	12,900,500	219,308,500	428,006,078	3
PABC-OCT	Oct 12, 2022	B	138	69,000	2,991,840	108,332,476	0
OGDC-OCTB	Oct 12, 2022	A	7,261	3,630,500	272,287,500	645,139,260	1
NRL-OCTB	Oct 12, 2022	A	3,774	1,887,000	455,201,010	26,193,200	7
NPL-OCTB	Oct 12, 2022	B	29	14,500	273,180	123,930,975	0
NML-OCTB	Oct 12, 2022	A	1,511	755,500	48,805,300	140,639,939	1
NETSOL-OCT	Oct 12, 2022	A	5,270	2,635,000	285,001,600	31,442,923	8
NCPL-OCTB	Oct 12, 2022	B	739	369,500	4,988,250	179,544,697	0
NCPL-NOV	Oct 12, 2022	B	2	1,000	13,730	179,544,697	0
NCL-OCTB	Oct 12, 2022	A	3,494	1,747,000	55,589,540	108,053,563	2
NBP-OCT	Oct 12, 2022	B	92	46,000	1,198,300	508,939,449	0
NBP-NOV	Oct 12, 2022	B	2	1,000	26,430	508,939,449	0
MUGHAL-OCT	Oct 12, 2022	A	466	233,000	16,321,650	83,908,483	0
MLCF-OCT	Oct 12, 2022	A	17,008	8,504,000	242,789,200	483,005,804	2
MEBL-OCTB	Oct 12, 2022	A	125	62,500	6,968,750	447,406,080	0
MEBL-NOV	Oct 12, 2022	A	3	1,500	169,260	447,406,080	0
MCB-OCTB	Oct 12, 2022	A	18	9,000	1,055,070	414,771,002	0
LUCK-OCT	Oct 12, 2022	A	1,308	654,000	338,942,040	113,181,250	1
LOTCHEM-OCTB	Oct 12, 2022	A	14,353	7,176,500	232,159,775	378,551,802	2
LOTCHEM-NOV	Oct 12, 2022	A	0	0	0	378,551,802	0
LOTCHEM-DEC	Oct 12, 2022	A	1	500	16,785	378,551,802	0
LOADS-OCT	Oct 12, 2022	B	391	195,500	1,816,195	125,625,000	0
KOSM-OCT	Oct 12, 2022	C	66	33,000	99,000	112,127,785	0
KOSM-NOV	Oct 12, 2022	C	0	0	0	112,127,785	0
KOHC-OCT	Oct 12, 2022	B	1	500	81,665	60,258,389	0
KEL-OCT	Oct 12, 2022	B	52,074	26,037,000	80,714,700	2,761,519,425	1
KAPCO-OCTB	Oct 12, 2022	A	4,409	2,204,500	60,844,200	456,101,121	0
ISL-OCTB	Oct 12, 2022	A	959	479,500	26,372,500	152,250,000	0
INIL-OCTB	Oct 12, 2022	B	383	191,500	19,722,585	72,535,034	0
HUMNL-OCT	Oct 12, 2022	A	12,391	6,195,500	39,217,515	472,500,000	1
HUBC-OCTB	Oct 12, 2022	A	7,011	3,505,500	224,387,055	972,865,790	0
HUBC-NOVB	Oct 12, 2022	A	21	10,500	685,230	972,865,790	0
HBL-OCT	Oct 12, 2022	A	1,234	617,000	44,343,790	733,426,254	0
GTECH-OCTB	Oct 12, 2022	A	9,892	4,946,000	45,552,660	199,896,902	2
GTECH-NOVB	Oct 12, 2022	A	115	57,500	536,475	199,896,902	0
GHNI-OCT	Oct 12, 2022	A	1,575	787,500	118,991,250	12,782,653	6
GGL-OCT	Oct 12, 2022	A	31,990	15,995,000	273,834,400	160,963,450	10
GGGL-OCT	Oct 12, 2022	A	1,324	662,000	6,825,220	120,000,000	1
GATM-OCT	Oct 12, 2022	A	2,062	1,031,000	30,321,710	154,179,054	1
FLYNG-OCT	Oct 12, 2022	A	31,395	15,697,500	130,132,275	277,920,000	6
FLYNG-NOV	Oct 12, 2022	A	1	500	4,210	277,920,000	0
FFL-OCT	Oct 12, 2022	A	18,732	9,366,000	59,942,400	396,022,040	2
FFC-OCT	Oct 12, 2022	A	1,056	528,000	54,626,880	699,731,036	0
FFBL-OCT	Oct 12, 2022	A	1,731	865,500	16,782,045	451,938,500	0
FCEPL-OCT	Oct 12, 2022	B	1,568	784,000	56,244,160	76,659,608	1
FCCL-OCTB	Oct 12, 2022	A	14,385	7,192,500	101,486,175	758,898,264	1
FATIMA-OCT	Oct 12, 2022	C	3	1,500	55,575	315,000,000	0
FABL-OCTB	Oct 12, 2022	B	1,678	839,000	22,157,990	379,424,131	0
EPQL-OCTB	Oct 12, 2022	A	218	109,000	2,539,700	95,008,258	0
EPCL-OCTB	Oct 12, 2022	A	2,334	1,167,000	68,584,590	318,123,167	0
EPCL-NOV	Oct 12, 2022	A	1	500	29,980	318,123,167	0
ENGRO-OCTB	Oct 12, 2022	A	149	74,500	17,880,745	316,889,777	0
ENGRO-NOV	Oct 12, 2022	A	1	500	121,670	316,889,777	0
EFERT-OCT	Oct 12, 2022	A	343	171,500	13,999,545	600,884,719	0
EFERT-NOV	Oct 12, 2022	A	1	500	41,565	600,884,719	0
DGKC-OCTB	Oct 12, 2022	A	11,159	5,579,500	337,838,725	219,059,559	3
DGKC-NOVB	Oct 12, 2022	A	1	500	30,670	219,059,559	0
DCL-OCT	Oct 12, 2022	C	1,652	826,000	4,394,320	121,028,336	1
CPHL-OCT	Oct 12, 2022	A	264	132,000	4,012,800	79,961,420	0
CNERGY-OCT	Oct 12, 2022	A	89,402	44,701,000	224,846,030	1,598,965,412	3
CHCC-OCTB	Oct 12, 2022	A	720	360,000	44,780,400	116,577,023	0
BOP-OCT	Oct 12, 2022	A	6,198	3,099,000	17,106,480	1,255,884,343	0
BAHL-OCT	Oct 12, 2022	B	946	473,000	26,019,730	722,426,520	0
BAFL-OCT	Oct 12, 2022	A	1,606	803,000	25,310,560	622,007,792	0
AVN-OCT	Oct 12, 2022	A	10,701	5,350,500	442,218,825	97,410,189	5
ATRL-OCTB	Oct 12, 2022	A	5,888	2,944,000	480,725,760	42,646,500	7
ATRL-NOV	Oct 12, 2022	A	0	0	0	42,646,500	0
ASTL-OCT	Oct 12, 2022	A	430	215,000	5,873,800	74,252,857	0
ASL-OCT	Oct 12, 2022	A	430	215,000	2,169,350	323,680,283	0
ASC-OCT	Oct 12, 2022	B	11,891	5,945,500	78,242,780	224,954,123	3
ANL-OCT	Oct 12, 2022	A	3,386	1,693,000	16,523,680	364,057,298	0
AIRLINK-OCT	Oct 12, 2022	B	6,221	3,110,500	115,057,395	118,580,769	3
AGP-OCT	Oct 12, 2022	B	72	36,000	3,014,640	84,000,000	0
AGL-OCT	Oct 12, 2022	B	8,977	4,488,500	28,950,825	215,836,500	2
AGHA-OCT	Oct 12, 2022	B	44	22,000	340,780	151,219,765	0
ABL-OCTB	Oct 12, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 11, 2022	C	347	173,500	843,210	67,500,000	0
WTL-OCT	Oct 11, 2022	B	78,064	39,032,000	61,280,240	2,239,742,023	2
WAVES-OCTB	Oct 11, 2022	A	10,827	5,413,500	64,420,650	140,703,044	4
UNITY-OCT	Oct 11, 2022	A	104,285	52,142,500	1,225,348,750	477,620,000	11
UBL-OCTB	Oct 11, 2022	A	44	22,000	2,464,000	489,671,875	0
TRG-OCT	Oct 11, 2022	A	75,016	37,508,000	5,297,254,840	436,312,532	9
TRG-NOV	Oct 11, 2022	A	573	286,500	40,872,090	436,312,532	0
TRG-DEC	Oct 11, 2022	A	107	53,500	7,650,500	436,312,532	0
TREET-OCT	Oct 11, 2022	A	7,842	3,921,000	95,593,980	89,360,561	4
TPLP-OCTB	Oct 11, 2022	A	48,872	24,436,000	488,475,640	204,293,298	12
TPLP-NOVB	Oct 11, 2022	A	110	55,000	1,102,750	204,293,298	0
TPLP-DEC	Oct 11, 2022	A	6	3,000	62,070	204,293,298	0
TPL-OCT	Oct 11, 2022	A	3,556	1,778,000	14,366,240	133,648,882	1
TGL-OCTB	Oct 11, 2022	A	1,639	819,500	74,164,750	55,093,500	1
TGL-NOVB	Oct 11, 2022	A	8	4,000	368,000	55,093,500	0
TELE-OCT	Oct 11, 2022	A	33,148	16,574,000	187,783,420	302,786,125	5
SYS-OCT	Oct 11, 2022	A	544	272,000	116,394,240	167,019,120	0
SSGC-OCT	Oct 11, 2022	B	2,855	1,427,500	14,275,000	335,515,999	0
SNGP-OCTB	Oct 11, 2022	A	7,279	3,639,500	115,918,075	285,397,499	1
SMBL-OCT	Oct 11, 2022	C	16	8,000	11,600	923,352,871	0
SILK-OCT	Oct 11, 2022	C	632	316,000	366,560	3,178,651,433	0
SHEL-OCT	Oct 11, 2022	A	1,318	659,000	89,169,290	53,506,166	1
SEARL-OCT	Oct 11, 2022	A	1,419	709,500	73,788,000	140,423,707	1
PTC-OCT	Oct 11, 2022	B	21,940	10,970,000	77,338,500	592,169,122	2
PSO-OCTB	Oct 11, 2022	A	6,801	3,400,500	535,238,700	211,262,985	2
PSMC-OCT	Oct 11, 2022	A	837	418,500	74,756,655	21,790,191	2
PRL-OCT	Oct 11, 2022	A	41,439	20,719,500	380,202,825	223,899,945	9
PPL-OCTB	Oct 11, 2022	A	5,388	2,694,000	159,861,960	667,393,724	0
POWER-OCT	Oct 11, 2022	B	2,009	1,004,500	5,002,410	444,748,195	0
POL-OCTB	Oct 11, 2022	A	476	238,000	86,622,480	129,827,214	0
PIOC-OCT	Oct 11, 2022	A	6,057	3,028,500	226,380,375	113,574,397	3
PIBTL-OCT	Oct 11, 2022	A	14,788	7,394,000	42,441,560	893,046,386	1
PIAA-OCT	Oct 11, 2022	C	1,151	575,500	2,526,445	188,871,718	0
PAEL-OCT	Oct 11, 2022	A	27,261	13,630,500	234,308,295	428,006,078	3
PABC-OCT	Oct 11, 2022	B	138	69,000	2,986,320	108,332,476	0
OGDC-OCTB	Oct 11, 2022	A	7,195	3,597,500	270,639,925	645,139,260	1
NRL-OCTB	Oct 11, 2022	A	3,335	1,667,500	405,819,475	26,193,200	6
NPL-OCTB	Oct 11, 2022	B	29	14,500	274,775	123,930,975	0
NML-OCTB	Oct 11, 2022	A	1,465	732,500	47,978,750	140,639,939	1
NETSOL-OCT	Oct 11, 2022	A	5,310	2,655,000	267,146,100	31,442,923	8
NCPL-OCTB	Oct 11, 2022	B	719	359,500	4,853,250	179,544,697	0
NCPL-NOV	Oct 11, 2022	B	2	1,000	13,750	179,544,697	0
NCL-OCTB	Oct 11, 2022	A	3,494	1,747,000	56,340,750	108,053,563	2
NBP-OCT	Oct 11, 2022	B	92	46,000	1,205,200	508,939,449	0
NBP-NOV	Oct 11, 2022	B	2	1,000	26,590	508,939,449	0
MUGHAL-OCT	Oct 11, 2022	A	470	235,000	16,656,800	83,908,483	0
MLCF-OCT	Oct 11, 2022	A	17,305	8,652,500	249,018,950	483,005,804	2
MEBL-OCTB	Oct 11, 2022	A	112	56,000	6,174,000	447,406,080	0
MEBL-NOV	Oct 11, 2022	A	3	1,500	168,090	447,406,080	0
MCB-OCTB	Oct 11, 2022	A	18	9,000	1,059,120	414,771,002	0
LUCK-OCT	Oct 11, 2022	A	1,355	677,500	350,680,775	113,181,250	1
LOTCHEM-OCTB	Oct 11, 2022	A	15,153	7,576,500	260,783,130	378,551,802	2
LOTCHEM-NOV	Oct 11, 2022	A	0	0	0	378,551,802	0
LOTCHEM-DEC	Oct 11, 2022	A	1	500	17,785	378,551,802	0
LOADS-OCT	Oct 11, 2022	B	54	27,000	239,760	125,625,000	0
KOSM-OCT	Oct 11, 2022	C	63	31,500	95,760	112,127,785	0
KOSM-NOV	Oct 11, 2022	C	0	0	0	112,127,785	0
KOHC-OCT	Oct 11, 2022	B	1	500	82,775	60,258,389	0
KEL-OCT	Oct 11, 2022	B	47,693	23,846,500	71,062,570	2,761,519,425	1
KAPCO-OCTB	Oct 11, 2022	A	4,409	2,204,500	61,218,965	456,101,121	0
ISL-OCTB	Oct 11, 2022	A	939	469,500	26,047,860	152,250,000	0
INIL-OCTB	Oct 11, 2022	B	384	192,000	19,822,080	72,535,034	0
HUMNL-OCT	Oct 11, 2022	A	12,301	6,150,500	39,301,695	472,500,000	1
HUBC-OCTB	Oct 11, 2022	A	7,276	3,638,000	234,614,620	972,865,790	0
HUBC-NOVB	Oct 11, 2022	A	21	10,500	686,595	972,865,790	0
HBL-OCT	Oct 11, 2022	A	1,309	654,500	47,169,815	733,426,254	0
GTECH-OCTB	Oct 11, 2022	A	7,810	3,905,000	36,121,250	199,896,902	2
GTECH-NOVB	Oct 11, 2022	A	100	50,000	465,000	199,896,902	0
GHNI-OCT	Oct 11, 2022	A	1,484	742,000	111,871,340	12,782,653	6
GGL-OCT	Oct 11, 2022	A	30,224	15,112,000	257,810,720	160,963,450	9
GGGL-OCT	Oct 11, 2022	A	1,249	624,500	6,494,800	120,000,000	1
GATM-OCT	Oct 11, 2022	A	2,062	1,031,000	30,414,500	154,179,054	1
FLYNG-OCT	Oct 11, 2022	A	31,268	15,634,000	129,605,860	277,920,000	6
FLYNG-NOV	Oct 11, 2022	A	1	500	4,220	277,920,000	0
FFL-OCT	Oct 11, 2022	A	18,764	9,382,000	61,358,280	396,022,040	2
FFC-OCT	Oct 11, 2022	A	1,056	528,000	54,378,720	699,731,036	0
FFBL-OCT	Oct 11, 2022	A	1,731	865,500	16,782,045	451,938,500	0
FCEPL-OCT	Oct 11, 2022	C	1,567	783,500	55,017,370	76,659,608	1
FCCL-OCTB	Oct 11, 2022	A	12,895	6,447,500	91,361,075	758,898,264	1
FATIMA-OCT	Oct 11, 2022	C	3	1,500	55,755	315,000,000	0
FABL-OCTB	Oct 11, 2022	B	1,677	838,500	22,555,650	379,424,131	0
EPQL-OCTB	Oct 11, 2022	A	218	109,000	2,606,190	95,008,258	0
EPCL-OCTB	Oct 11, 2022	A	1,983	991,500	59,688,300	318,123,167	0
EPCL-NOV	Oct 11, 2022	A	1	500	32,425	318,123,167	0
ENGRO-OCTB	Oct 11, 2022	A	145	72,500	17,427,550	316,889,777	0
ENGRO-NOV	Oct 11, 2022	A	1	500	122,340	316,889,777	0
EFERT-OCT	Oct 11, 2022	A	414	207,000	16,974,000	600,884,719	0
EFERT-NOV	Oct 11, 2022	A	1	500	41,795	600,884,719	0
DGKC-OCTB	Oct 11, 2022	A	10,918	5,459,000	332,343,920	219,059,559	2
DGKC-NOVB	Oct 11, 2022	A	1	500	30,925	219,059,559	0
DCL-OCT	Oct 11, 2022	C	1,676	838,000	4,541,960	121,028,336	1
CPHL-OCT	Oct 11, 2022	A	268	134,000	4,093,700	79,961,420	0
CNERGY-OCT	Oct 11, 2022	A	88,693	44,346,500	229,271,405	1,598,965,412	3
CHCC-OCTB	Oct 11, 2022	A	637	318,500	39,567,255	116,577,023	0
BOP-OCT	Oct 11, 2022	A	6,192	3,096,000	17,058,960	1,255,884,343	0
BAHL-OCT	Oct 11, 2022	A	946	473,000	26,043,380	722,426,520	0
BAFL-OCT	Oct 11, 2022	A	1,606	803,000	25,471,160	622,007,792	0
AVN-OCT	Oct 11, 2022	A	9,192	4,596,000	364,554,720	97,410,189	5
ATRL-OCTB	Oct 11, 2022	A	5,336	2,668,000	439,312,880	42,646,500	6
ATRL-NOV	Oct 11, 2022	A	2	1,000	161,200	42,646,500	0
ASTL-OCT	Oct 11, 2022	A	410	205,000	5,678,500	74,252,857	0
ASL-OCT	Oct 11, 2022	A	430	215,000	2,233,850	323,680,283	0
ASC-OCT	Oct 11, 2022	B	11,819	5,909,500	75,523,410	224,954,123	3
ANL-OCT	Oct 11, 2022	A	3,377	1,688,500	16,125,175	364,057,298	0
AIRLINK-OCT	Oct 11, 2022	B	6,229	3,114,500	109,287,805	118,580,769	3
AGP-OCT	Oct 11, 2022	B	72	36,000	2,963,880	84,000,000	0
AGL-OCT	Oct 11, 2022	B	8,968	4,484,000	29,459,880	215,836,500	2
AGHA-OCT	Oct 11, 2022	B	46	23,000	371,450	151,219,765	0
ABL-OCTB	Oct 11, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 10, 2022	C	347	173,500	855,355	67,500,000	0
WTL-OCT	Oct 10, 2022	B	74,085	37,042,500	61,120,125	2,239,742,023	2
WAVES-OCTB	Oct 10, 2022	A	10,694	5,347,000	64,859,110	140,703,044	4
UNITY-OCT	Oct 10, 2022	A	106,294	53,147,000	1,277,653,880	477,620,000	11
UBL-OCTB	Oct 10, 2022	A	64	32,000	3,648,000	489,671,875	0
TRG-OCT	Oct 10, 2022	A	74,014	37,007,000	5,650,228,760	436,312,532	8
TRG-NOV	Oct 10, 2022	A	512	256,000	39,316,480	436,312,532	0
TRG-DEC	Oct 10, 2022	A	106	53,000	8,162,000	436,312,532	0
TREET-OCT	Oct 10, 2022	A	7,458	3,729,000	89,421,420	89,360,561	4
TPLP-OCTB	Oct 10, 2022	A	46,510	23,255,000	463,007,050	204,293,298	11
TPLP-NOVB	Oct 10, 2022	A	110	55,000	1,109,350	204,293,298	0
TPLP-DEC	Oct 10, 2022	A	6	3,000	61,620	204,293,298	0
TPL-OCT	Oct 10, 2022	A	3,785	1,892,500	15,442,800	133,648,882	1
TGL-OCTB	Oct 10, 2022	A	1,744	872,000	79,570,000	55,093,500	2
TGL-NOVB	Oct 10, 2022	A	7	3,500	324,100	55,093,500	0
TELE-OCT	Oct 10, 2022	A	34,544	17,272,000	201,391,520	302,786,125	6
SYS-OCT	Oct 10, 2022	A	492	246,000	103,989,120	167,019,120	0
SSGC-OCT	Oct 10, 2022	B	2,852	1,426,000	14,260,000	335,515,999	0
SNGP-OCTB	Oct 10, 2022	A	7,295	3,647,500	117,157,700	285,397,499	1
SMBL-OCT	Oct 10, 2022	C	16	8,000	12,160	923,352,871	0
SILK-OCT	Oct 10, 2022	C	572	286,000	331,760	3,178,651,433	0
SHEL-OCT	Oct 10, 2022	A	1,254	627,000	83,666,880	53,506,166	1
SEARL-OCT	Oct 10, 2022	A	1,421	710,500	74,005,680	140,423,707	1
PTC-OCT	Oct 10, 2022	B	21,940	10,970,000	77,996,700	592,169,122	2
PSO-OCTB	Oct 10, 2022	A	6,577	3,288,500	522,772,845	211,262,985	2
PSMC-OCT	Oct 10, 2022	A	837	418,500	74,911,500	21,790,191	2
PRL-OCT	Oct 10, 2022	A	43,530	21,765,000	383,934,600	223,899,945	10
PPL-OCTB	Oct 10, 2022	A	5,484	2,742,000	161,531,220	667,393,724	0
POWER-OCT	Oct 10, 2022	B	2,009	1,004,500	5,032,545	444,748,195	0
POL-OCTB	Oct 10, 2022	A	474	237,000	86,090,250	129,827,214	0
PIOC-OCT	Oct 10, 2022	A	6,071	3,035,500	232,883,560	113,574,397	3
PIBTL-OCT	Oct 10, 2022	A	14,752	7,376,000	42,707,040	893,046,386	1
PIAA-OCT	Oct 10, 2022	C	1,151	575,500	2,532,200	188,871,718	0
PAEL-OCT	Oct 10, 2022	A	24,884	12,442,000	219,476,880	428,006,078	3
PABC-OCT	Oct 10, 2022	B	138	69,000	2,994,600	108,332,476	0
OGDC-OCTB	Oct 10, 2022	A	6,679	3,339,500	250,462,500	645,139,260	1
NRL-OCTB	Oct 10, 2022	A	3,330	1,665,000	389,476,800	26,193,200	6
NPL-OCTB	Oct 10, 2022	B	29	14,500	276,660	123,930,975	0
NML-OCTB	Oct 10, 2022	A	1,495	747,500	48,953,775	140,639,939	1
NETSOL-OCT	Oct 10, 2022	A	5,360	2,680,000	273,815,600	31,442,923	9
NCPL-OCTB	Oct 10, 2022	B	704	352,000	4,787,200	179,544,697	0
NCPL-NOV	Oct 10, 2022	B	2	1,000	13,790	179,544,697	0
NCL-OCTB	Oct 10, 2022	A	3,493	1,746,500	56,551,670	108,053,563	2
NBP-OCT	Oct 10, 2022	B	92	46,000	1,198,760	508,939,449	0
NBP-NOV	Oct 10, 2022	B	2	1,000	26,440	508,939,449	0
MUGHAL-OCT	Oct 10, 2022	A	515	257,500	18,153,750	83,908,483	0
MLCF-OCT	Oct 10, 2022	A	17,486	8,743,000	256,607,050	483,005,804	2
MEBL-OCTB	Oct 10, 2022	A	82	41,000	4,484,580	447,406,080	0
MEBL-NOV	Oct 10, 2022	A	3	1,500	166,485	447,406,080	0
MCB-OCTB	Oct 10, 2022	A	18	9,000	1,080,000	414,771,002	0
LUCK-OCT	Oct 10, 2022	A	1,314	657,000	341,751,690	113,181,250	1
LOTCHEM-OCTB	Oct 10, 2022	A	14,873	7,436,500	244,660,850	378,551,802	2
LOTCHEM-NOV	Oct 10, 2022	A	0	0	0	378,551,802	0
LOTCHEM-DEC	Oct 10, 2022	A	1	500	16,500	378,551,802	0
LOADS-OCT	Oct 10, 2022	B	54	27,000	241,110	125,625,000	0
KOSM-OCT	Oct 10, 2022	C	63	31,500	94,500	112,127,785	0
KOSM-NOV	Oct 10, 2022	C	0	0	0	112,127,785	0
KOHC-OCT	Oct 10, 2022	B	1	500	83,500	60,258,389	0
KEL-OCT	Oct 10, 2022	B	47,641	23,820,500	71,461,500	2,761,519,425	1
KAPCO-OCTB	Oct 10, 2022	A	4,329	2,164,500	60,108,165	456,101,121	0
ISL-OCTB	Oct 10, 2022	A	959	479,500	27,091,750	152,250,000	0
INIL-OCTB	Oct 10, 2022	B	321	160,500	16,584,465	72,535,034	0
HUMNL-OCT	Oct 10, 2022	A	12,225	6,112,500	39,609,000	472,500,000	1
HUBC-OCTB	Oct 10, 2022	A	7,071	3,535,500	228,287,235	972,865,790	0
HUBC-OCT	Oct 10, 2022	A	2,237	1,118,500	88,395,055	972,865,790	0
HUBC-NOVB	Oct 10, 2022	A	10	5,000	334,900	972,865,790	0
HUBC-NOV	Oct 10, 2022	A	12	6,000	474,180	972,865,790	0
HBL-OCT	Oct 10, 2022	A	1,405	702,500	50,889,100	733,426,254	0
GTECH-OCTB	Oct 10, 2022	A	4,262	2,131,000	19,093,760	199,896,902	1
GTECH-NOVB	Oct 10, 2022	A	120	60,000	521,400	199,896,902	0
GHNI-OCT	Oct 10, 2022	A	1,477	738,500	112,680,330	12,782,653	6
GGL-OCT	Oct 10, 2022	A	29,701	14,850,500	246,815,310	160,963,450	9
GGGL-OCT	Oct 10, 2022	A	973	486,500	4,976,895	120,000,000	0
GATM-OCT	Oct 10, 2022	A	2,056	1,028,000	30,942,800	154,179,054	1
FLYNG-OCT	Oct 10, 2022	A	31,226	15,613,000	132,085,980	277,920,000	6
FLYNG-NOV	Oct 10, 2022	A	1	500	4,295	277,920,000	0
FFL-OCT	Oct 10, 2022	A	18,469	9,234,500	61,132,390	396,022,040	2
FFC-OCT	Oct 10, 2022	A	1,056	528,000	54,120,000	699,731,036	0
FFBL-OCT	Oct 10, 2022	A	1,731	865,500	16,712,805	451,938,500	0
FCEPL-OCT	Oct 10, 2022	C	1,567	783,500	55,628,500	76,659,608	1
FCCL-OCTB	Oct 10, 2022	A	11,979	5,989,500	85,889,430	758,898,264	1
FATIMA-OCT	Oct 10, 2022	C	3	1,500	56,400	315,000,000	0
FABL-OCTB	Oct 10, 2022	B	1,677	838,500	22,723,350	379,424,131	0
EPQL-OCTB	Oct 10, 2022	A	218	109,000	2,610,550	95,008,258	0
EPCL-OCTB	Oct 10, 2022	A	1,889	944,500	56,670,000	318,123,167	0
EPCL-NOV	Oct 10, 2022	A	1	500	30,500	318,123,167	0
ENGRO-OCTB	Oct 10, 2022	A	109	54,500	13,026,045	316,889,777	0
ENGRO-NOV	Oct 10, 2022	A	1	500	121,820	316,889,777	0
EFERT-OCT	Oct 10, 2022	A	461	230,500	18,760,395	600,884,719	0
EFERT-NOV	Oct 10, 2022	A	1	500	41,330	600,884,719	0
DGKC-OCTB	Oct 10, 2022	A	11,093	5,546,500	342,662,770	219,059,559	3
DGKC-NOVB	Oct 10, 2022	A	1	500	31,320	219,059,559	0
DCL-OCT	Oct 10, 2022	C	1,674	837,000	4,603,500	121,028,336	1
CPHL-OCT	Oct 10, 2022	A	251	125,500	3,800,140	79,961,420	0
CNERGY-OCT	Oct 10, 2022	A	87,645	43,822,500	219,988,950	1,598,965,412	3
CHCC-OCTB	Oct 10, 2022	A	614	307,000	38,869,270	116,577,023	0
BOP-OCT	Oct 10, 2022	A	5,837	2,918,500	16,460,340	1,255,884,343	0
BAHL-OCT	Oct 10, 2022	A	946	473,000	26,015,000	722,426,520	0
BAFL-OCT	Oct 10, 2022	A	1,606	803,000	25,567,520	622,007,792	0
AVN-OCT	Oct 10, 2022	A	9,107	4,553,500	366,146,935	97,410,189	5
ATRL-OCTB	Oct 10, 2022	A	5,640	2,820,000	437,607,600	42,646,500	7
ASTL-OCT	Oct 10, 2022	A	414	207,000	5,754,600	74,252,857	0
ASL-OCT	Oct 10, 2022	A	430	215,000	2,199,450	323,680,283	0
ASC-OCT	Oct 10, 2022	B	11,782	5,891,000	74,874,610	224,954,123	3
ANL-OCT	Oct 10, 2022	A	3,484	1,742,000	16,967,080	364,057,298	0
AIRLINK-OCT	Oct 10, 2022	B	6,240	3,120,000	114,285,600	118,580,769	3
AGP-OCT	Oct 10, 2022	B	74	37,000	2,929,290	84,000,000	0
AGL-OCT	Oct 10, 2022	B	8,968	4,484,000	29,594,400	215,836,500	2
AGHA-OCT	Oct 10, 2022	B	46	23,000	400,890	151,219,765	0
ABL-OCTB	Oct 10, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 07, 2022	C	347	173,500	844,945	67,500,000	0
WTL-OCT	Oct 07, 2022	B	75,723	37,861,500	61,335,630	2,239,742,023	2
WAVES-OCTB	Oct 07, 2022	A	10,206	5,103,000	59,705,100	140,703,044	4
UNITY-OCT	Oct 07, 2022	A	105,304	52,652,000	1,228,897,680	477,620,000	11
UBL-OCTB	Oct 07, 2022	A	11	5,500	621,500	489,671,875	0
TRG-OCT	Oct 07, 2022	A	73,088	36,544,000	5,324,095,360	436,312,532	8
TRG-NOV	Oct 07, 2022	A	477	238,500	35,085,735	436,312,532	0
TRG-DEC	Oct 07, 2022	A	106	53,000	7,982,330	436,312,532	0
TREET-OCT	Oct 07, 2022	A	7,335	3,667,500	86,553,000	89,360,561	4
TPLP-OCTB	Oct 07, 2022	A	45,152	22,576,000	449,488,160	204,293,298	11
TPLP-NOVB	Oct 07, 2022	A	110	55,000	1,117,600	204,293,298	0
TPLP-DEC	Oct 07, 2022	A	6	3,000	62,070	204,293,298	0
TPL-OCT	Oct 07, 2022	A	3,756	1,878,000	15,211,800	133,648,882	1
TGL-OCTB	Oct 07, 2022	A	1,744	872,000	80,529,200	55,093,500	2
TGL-NOVB	Oct 07, 2022	A	7	3,500	327,250	55,093,500	0
TELE-OCT	Oct 07, 2022	A	35,595	17,797,500	209,832,525	302,786,125	6
SYS-OCT	Oct 07, 2022	A	508	254,000	107,086,400	167,019,120	0
SSGC-OCT	Oct 07, 2022	B	2,805	1,402,500	14,179,275	335,515,999	0
SNGP-OCTB	Oct 07, 2022	A	7,300	3,650,000	116,143,000	285,397,499	1
SMBL-OCT	Oct 07, 2022	C	16	8,000	12,160	923,352,871	0
SILK-OCT	Oct 07, 2022	C	572	286,000	331,760	3,178,651,433	0
SHEL-OCT	Oct 07, 2022	A	1,111	555,500	72,714,950	53,506,166	1
SEARL-OCT	Oct 07, 2022	A	1,439	719,500	74,115,695	140,423,707	1
PTC-OCT	Oct 07, 2022	B	21,940	10,970,000	78,435,500	592,169,122	2
PSO-OCTB	Oct 07, 2022	A	6,452	3,226,000	515,095,420	211,262,985	2
PSMC-OCT	Oct 07, 2022	A	838	419,000	75,210,500	21,790,191	2
PRL-OCT	Oct 07, 2022	A	42,848	21,424,000	370,420,960	223,899,945	10
PPL-OCTB	Oct 07, 2022	A	5,277	2,638,500	155,354,880	667,393,724	0
POWER-OCT	Oct 07, 2022	B	2,009	1,004,500	5,062,680	444,748,195	0
POL-OCTB	Oct 07, 2022	A	469	234,500	86,507,050	129,827,214	0
PIOC-OCT	Oct 07, 2022	A	5,348	2,674,000	198,196,880	113,574,397	2
PIBTL-OCT	Oct 07, 2022	A	14,448	7,224,000	43,199,520	893,046,386	1
PIAA-OCT	Oct 07, 2022	C	1,047	523,500	2,224,875	188,871,718	0
PAEL-OCT	Oct 07, 2022	A	25,623	12,811,500	210,877,290	428,006,078	3
PABC-OCT	Oct 07, 2022	B	112	56,000	2,448,320	108,332,476	0
OGDC-OCTB	Oct 07, 2022	A	6,546	3,273,000	242,071,080	645,139,260	1
NRL-OCTB	Oct 07, 2022	A	3,216	1,608,000	370,418,880	26,193,200	6
NPL-OCTB	Oct 07, 2022	B	29	14,500	285,650	123,930,975	0
NML-OCTB	Oct 07, 2022	A	1,474	737,000	48,384,050	140,639,939	1
NETSOL-OCT	Oct 07, 2022	A	5,384	2,692,000	273,184,160	31,442,923	9
NCPL-OCTB	Oct 07, 2022	B	608	304,000	4,119,200	179,544,697	0
NCPL-NOV	Oct 07, 2022	B	2	1,000	13,680	179,544,697	0
NCL-OCTB	Oct 07, 2022	A	3,462	1,731,000	56,188,260	108,053,563	2
NBP-OCT	Oct 07, 2022	B	92	46,000	1,196,000	508,939,449	0
NBP-NOV	Oct 07, 2022	B	2	1,000	26,380	508,939,449	0
MUGHAL-OCT	Oct 07, 2022	A	467	233,500	16,368,350	83,908,483	0
MLCF-OCT	Oct 07, 2022	A	16,491	8,245,500	240,273,870	483,005,804	2
MEBL-OCTB	Oct 07, 2022	A	82	41,000	4,443,990	447,406,080	0
MEBL-NOV	Oct 07, 2022	A	3	1,500	170,655	447,406,080	0
MCB-OCTB	Oct 07, 2022	A	18	9,000	1,080,000	414,771,002	0
LUCK-OCT	Oct 07, 2022	A	1,223	611,500	315,741,910	113,181,250	1
LOTCHEM-OCTB	Oct 07, 2022	A	13,931	6,965,500	213,701,540	378,551,802	2
LOTCHEM-NOV	Oct 07, 2022	A	0	0	0	378,551,802	0
LOADS-OCT	Oct 07, 2022	B	54	27,000	243,000	125,625,000	0
KOSM-OCT	Oct 07, 2022	C	45	22,500	69,975	112,127,785	0
KOSM-NOV	Oct 07, 2022	C	0	0	0	112,127,785	0
KEL-OCT	Oct 07, 2022	B	47,295	23,647,500	72,834,300	2,761,519,425	1
KAPCO-OCTB	Oct 07, 2022	A	4,331	2,165,500	59,507,940	456,101,121	0
ISL-OCTB	Oct 07, 2022	A	949	474,500	26,913,640	152,250,000	0
INIL-OCTB	Oct 07, 2022	B	322	161,000	16,703,750	72,535,034	0
HUMNL-OCT	Oct 07, 2022	A	12,194	6,097,000	39,325,650	472,500,000	1
HUBC-OCTB	Oct 07, 2022	A	4,694	2,347,000	151,311,090	972,865,790	0
HUBC-OCT	Oct 07, 2022	A	2,237	1,118,500	88,395,055	972,865,790	0
HUBC-NOV	Oct 07, 2022	A	12	6,000	474,180	972,865,790	0
HBL-OCT	Oct 07, 2022	A	1,403	701,500	50,760,540	733,426,254	0
GTECH-OCTB	Oct 07, 2022	A	4,051	2,025,500	17,338,280	199,896,902	1
GTECH-NOVB	Oct 07, 2022	A	20	10,000	86,900	199,896,902	0
GHNI-OCT	Oct 07, 2022	A	1,435	717,500	106,929,025	12,782,653	6
GGL-OCT	Oct 07, 2022	A	30,106	15,053,000	249,428,210	160,963,450	9
GGGL-OCT	Oct 07, 2022	A	993	496,500	5,158,635	120,000,000	0
GATM-OCT	Oct 07, 2022	A	2,055	1,027,500	30,886,650	154,179,054	1
FLYNG-OCT	Oct 07, 2022	A	31,144	15,572,000	131,583,400	277,920,000	6
FLYNG-NOV	Oct 07, 2022	A	1	500	4,290	277,920,000	0
FFL-OCT	Oct 07, 2022	A	18,282	9,141,000	60,330,600	396,022,040	2
FFC-OCT	Oct 07, 2022	A	1,056	528,000	54,283,680	699,731,036	0
FFBL-OCT	Oct 07, 2022	A	1,701	850,500	16,499,700	451,938,500	0
FCEPL-OCT	Oct 07, 2022	C	1,557	778,500	58,449,780	76,659,608	1
FCCL-OCTB	Oct 07, 2022	A	4,755	2,377,500	33,380,100	758,898,264	0
FATIMA-OCT	Oct 07, 2022	C	3	1,500	56,085	315,000,000	0
FABL-OCTB	Oct 07, 2022	B	1,677	838,500	23,469,615	379,424,131	0
EPQL-OCTB	Oct 07, 2022	A	218	109,000	2,590,930	95,008,258	0
EPCL-OCTB	Oct 07, 2022	A	1,943	971,500	58,095,700	318,123,167	0
EPCL-NOV	Oct 07, 2022	A	1	500	30,370	318,123,167	0
ENGRO-OCTB	Oct 07, 2022	A	111	55,500	13,428,225	316,889,777	0
ENGRO-NOV	Oct 07, 2022	A	1	500	122,935	316,889,777	0
EFERT-OCT	Oct 07, 2022	A	372	186,000	15,441,720	600,884,719	0
EFERT-NOV	Oct 07, 2022	A	1	500	42,050	600,884,719	0
DGKC-OCTB	Oct 07, 2022	A	10,813	5,406,500	331,256,255	219,059,559	2
DGKC-NOVB	Oct 07, 2022	A	1	500	31,055	219,059,559	0
DCL-OCT	Oct 07, 2022	C	1,642	821,000	4,531,920	121,028,336	1
CPHL-OCT	Oct 07, 2022	A	80	40,000	1,191,200	79,961,420	0
CNERGY-OCT	Oct 07, 2022	A	87,131	43,565,500	218,698,810	1,598,965,412	3
CHCC-OCTB	Oct 07, 2022	A	557	278,500	34,197,015	116,577,023	0
BOP-OCT	Oct 07, 2022	A	5,811	2,905,500	16,183,635	1,255,884,343	0
BAHL-OCT	Oct 07, 2022	A	945	472,500	25,812,675	722,426,520	0
BAFL-OCT	Oct 07, 2022	A	1,606	803,000	25,374,800	622,007,792	0
AVN-OCT	Oct 07, 2022	A	8,655	4,327,500	348,709,950	97,410,189	4
ATRL-OCTB	Oct 07, 2022	A	5,369	2,684,500	408,688,280	42,646,500	6
ASTL-OCT	Oct 07, 2022	A	386	193,000	5,349,960	74,252,857	0
ASL-OCT	Oct 07, 2022	A	430	215,000	2,193,000	323,680,283	0
ASC-OCT	Oct 07, 2022	B	11,793	5,896,500	71,583,510	224,954,123	3
ANL-OCT	Oct 07, 2022	A	3,494	1,747,000	17,173,010	364,057,298	0
AIRLINK-OCT	Oct 07, 2022	B	6,240	3,120,000	113,068,800	118,580,769	3
AGP-OCT	Oct 07, 2022	B	74	37,000	2,993,300	84,000,000	0
AGL-OCT	Oct 07, 2022	B	8,896	4,448,000	31,136,000	215,836,500	2
AGHA-OCT	Oct 07, 2022	B	44	22,000	357,500	151,219,765	0
ABL-OCTB	Oct 07, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 06, 2022	C	347	173,500	867,500	67,500,000	0
WTL-OCT	Oct 06, 2022	B	72,732	36,366,000	58,549,260	2,239,742,023	2
WAVES-OCTB	Oct 06, 2022	A	10,202	5,101,000	60,446,850	140,703,044	4
UNITY-OCT	Oct 06, 2022	A	105,339	52,669,500	1,237,206,555	477,620,000	11
UBL-OCTB	Oct 06, 2022	A	12	6,000	681,000	489,671,875	0
TRG-OCT	Oct 06, 2022	A	73,068	36,534,000	5,453,795,520	436,312,532	8
TRG-NOV	Oct 06, 2022	A	405	202,500	30,302,100	436,312,532	0
TRG-DEC	Oct 06, 2022	A	106	53,000	8,096,280	436,312,532	0
TREET-OCT	Oct 06, 2022	A	7,373	3,686,500	87,923,025	89,360,561	4
TPLP-OCTB	Oct 06, 2022	A	45,174	22,587,000	461,000,670	204,293,298	11
TPLP-OCT	Oct 06, 2022	A	14,563	7,281,500	161,066,780	204,293,298	4
TPLP-NOVB	Oct 06, 2022	A	110	55,000	1,127,500	204,293,298	0
TPLP-DEC	Oct 06, 2022	A	6	3,000	63,450	204,293,298	0
TPL-OCT	Oct 06, 2022	A	4,502	2,251,000	18,660,790	133,648,882	2
TGL-OCTB	Oct 06, 2022	A	1,788	894,000	82,784,400	55,093,500	2
TGL-NOVB	Oct 06, 2022	A	6	3,000	282,630	55,093,500	0
TELE-OCT	Oct 06, 2022	A	31,331	15,665,500	179,683,285	302,786,125	5
SYS-OCT	Oct 06, 2022	A	434	217,000	91,096,600	167,019,120	0
SSGC-OCT	Oct 06, 2022	B	2,805	1,402,500	14,347,575	335,515,999	0
SNGP-OCTB	Oct 06, 2022	A	7,338	3,669,000	118,435,320	285,397,499	1
SMBL-OCT	Oct 06, 2022	C	16	8,000	12,000	923,352,871	0
SILK-OCT	Oct 06, 2022	C	567	283,500	331,695	3,178,651,433	0
SHEL-OCT	Oct 06, 2022	A	1,027	513,500	66,939,860	53,506,166	1
SEARL-OCT	Oct 06, 2022	A	1,457	728,500	75,472,600	140,423,707	1
PTC-OCT	Oct 06, 2022	B	21,943	10,971,500	79,104,515	592,169,122	2
PSO-OCTB	Oct 06, 2022	A	6,348	3,174,000	504,951,660	211,262,985	2
PSMC-OCT	Oct 06, 2022	A	836	418,000	75,653,820	21,790,191	2
PRL-OCT	Oct 06, 2022	A	42,595	21,297,500	375,687,900	223,899,945	10
PPL-OCTB	Oct 06, 2022	A	5,302	2,651,000	157,920,070	667,393,724	0
POWER-OCT	Oct 06, 2022	B	1,859	929,500	4,656,795	444,748,195	0
POL-OCTB	Oct 06, 2022	A	469	234,500	85,721,475	129,827,214	0
PIOC-OCT	Oct 06, 2022	A	5,239	2,619,500	194,812,215	113,574,397	2
PIBTL-OCT	Oct 06, 2022	A	14,071	7,035,500	40,805,900	893,046,386	1
PIAA-OCT	Oct 06, 2022	C	1,021	510,500	2,123,680	188,871,718	0
PAEL-OCT	Oct 06, 2022	A	25,878	12,939,000	213,752,280	428,006,078	3
PABC-OCT	Oct 06, 2022	B	112	56,000	2,436,000	108,332,476	0
OGDC-OCTB	Oct 06, 2022	A	6,523	3,261,500	243,340,515	645,139,260	1
NRL-OCTB	Oct 06, 2022	A	3,197	1,598,500	371,395,490	26,193,200	6
NPL-OCTB	Oct 06, 2022	B	29	14,500	285,070	123,930,975	0
NML-OCTB	Oct 06, 2022	A	976	488,000	32,208,000	140,639,939	0
NETSOL-OCT	Oct 06, 2022	A	5,272	2,636,000	271,138,960	31,442,923	8
NCPL-OCTB	Oct 06, 2022	B	563	281,500	3,780,545	179,544,697	0
NCPL-NOV	Oct 06, 2022	B	2	1,000	13,640	179,544,697	0
NCL-OCTB	Oct 06, 2022	A	3,413	1,706,500	55,307,665	108,053,563	2
NCL-OCT	Oct 06, 2022	A	1,979	989,500	35,483,470	108,053,563	1
NBP-OCT	Oct 06, 2022	B	91	45,500	1,176,630	508,939,449	0
NBP-NOV	Oct 06, 2022	B	2	1,000	26,290	508,939,449	0
MUGHAL-OCT	Oct 06, 2022	A	354	177,000	12,719,220	83,908,483	0
MLCF-OCT	Oct 06, 2022	A	15,913	7,956,500	231,613,715	483,005,804	2
MEBL-OCTB	Oct 06, 2022	A	78	39,000	4,368,000	447,406,080	0
MEBL-NOV	Oct 06, 2022	A	3	1,500	172,440	447,406,080	0
MCB-OCTB	Oct 06, 2022	A	15	7,500	888,300	414,771,002	0
LUCK-OCT	Oct 06, 2022	A	1,184	592,000	306,673,760	113,181,250	1
LOTCHEM-OCTB	Oct 06, 2022	A	13,481	6,740,500	203,697,910	378,551,802	2
LOTCHEM-NOV	Oct 06, 2022	A	0	0	0	378,551,802	0
LOADS-OCT	Oct 06, 2022	B	54	27,000	243,540	125,625,000	0
KOSM-OCT	Oct 06, 2022	C	45	22,500	68,400	112,127,785	0
KOSM-NOV	Oct 06, 2022	C	0	0	0	112,127,785	0
KEL-OCT	Oct 06, 2022	B	47,443	23,721,500	73,062,220	2,761,519,425	1
KAPCO-OCTB	Oct 06, 2022	A	4,290	2,145,000	57,593,250	456,101,121	0
ISL-OCTB	Oct 06, 2022	A	943	471,500	27,115,965	152,250,000	0
INIL-OCTB	Oct 06, 2022	B	339	169,500	17,624,610	72,535,034	0
HUMNL-OCT	Oct 06, 2022	A	12,155	6,077,500	40,476,150	472,500,000	1
HUBC-OCTB	Oct 06, 2022	A	3,082	1,541,000	99,117,120	972,865,790	0
HUBC-OCT	Oct 06, 2022	A	2,291	1,145,500	90,036,300	972,865,790	0
HUBC-NOV	Oct 06, 2022	A	12	6,000	473,220	972,865,790	0
HBL-OCT	Oct 06, 2022	A	1,568	784,000	56,212,800	733,426,254	0
GTECH-OCTB	Oct 06, 2022	A	4,130	2,065,000	18,027,450	199,896,902	1
GTECH-NOVB	Oct 06, 2022	A	20	10,000	89,500	199,896,902	0
GHNI-OCT	Oct 06, 2022	A	1,485	742,500	109,318,275	12,782,653	6
GGL-OCT	Oct 06, 2022	A	30,043	15,021,500	253,262,490	160,963,450	9
GGGL-OCT	Oct 06, 2022	A	976	488,000	5,036,160	120,000,000	0
GATM-OCT	Oct 06, 2022	A	2,012	1,006,000	29,978,800	154,179,054	1
FLYNG-OCT	Oct 06, 2022	A	31,571	15,785,500	135,123,880	277,920,000	6
FLYNG-NOV	Oct 06, 2022	A	1	500	4,365	277,920,000	0
FFL-OCT	Oct 06, 2022	A	17,152	8,576,000	56,430,080	396,022,040	2
FFC-OCT	Oct 06, 2022	A	1,056	528,000	54,753,600	699,731,036	0
FFBL-OCT	Oct 06, 2022	A	1,702	851,000	16,773,210	451,938,500	0
FCEPL-OCT	Oct 06, 2022	C	1,557	778,500	52,657,740	76,659,608	1
FCCL-OCTB	Oct 06, 2022	A	4,606	2,303,000	32,679,570	758,898,264	0
FATIMA-OCT	Oct 06, 2022	C	3	1,500	56,265	315,000,000	0
FABL-OCTB	Oct 06, 2022	B	1,675	837,500	24,120,000	379,424,131	0
EPQL-OCTB	Oct 06, 2022	A	218	109,000	2,468,850	95,008,258	0
EPCL-OCTB	Oct 06, 2022	A	1,960	980,000	58,084,600	318,123,167	0
EPCL-NOV	Oct 06, 2022	A	1	500	29,220	318,123,167	0
ENGRO-OCTB	Oct 06, 2022	A	133	66,500	15,893,500	316,889,777	0
ENGRO-NOV	Oct 06, 2022	A	1	500	121,360	316,889,777	0
EFERT-OCT	Oct 06, 2022	A	361	180,500	15,107,850	600,884,719	0
EFERT-NOV	Oct 06, 2022	A	1	500	42,505	600,884,719	0
DGKC-OCTB	Oct 06, 2022	A	10,793	5,396,500	333,665,595	219,059,559	2
DGKC-NOVB	Oct 06, 2022	A	1	500	31,340	219,059,559	0
DCL-OCT	Oct 06, 2022	C	1,641	820,500	4,635,825	121,028,336	1
CPHL-OCT	Oct 06, 2022	A	80	40,000	1,200,800	79,961,420	0
CNERGY-OCT	Oct 06, 2022	A	87,287	43,643,500	221,708,980	1,598,965,412	3
CHCC-OCTB	Oct 06, 2022	A	624	312,000	38,516,400	116,577,023	0
BOP-OCT	Oct 06, 2022	A	5,784	2,892,000	16,050,600	1,255,884,343	0
BAHL-OCT	Oct 06, 2022	A	945	472,500	25,845,750	722,426,520	0
BAFL-OCT	Oct 06, 2022	A	1,606	803,000	25,182,080	622,007,792	0
AVN-OCT	Oct 06, 2022	A	9,028	4,514,000	370,463,980	97,410,189	5
ATRL-OCTB	Oct 06, 2022	A	5,107	2,553,500	396,201,060	42,646,500	6
ASTL-OCT	Oct 06, 2022	A	484	242,000	6,824,400	74,252,857	0
ASL-OCT	Oct 06, 2022	A	428	214,000	2,202,060	323,680,283	0
ASC-OCT	Oct 06, 2022	B	11,824	5,912,000	71,949,040	224,954,123	3
ANL-OCT	Oct 06, 2022	A	3,211	1,605,500	15,236,195	364,057,298	0
AIRLINK-OCT	Oct 06, 2022	B	3,990	1,995,000	68,508,300	118,580,769	2
AGP-OCT	Oct 06, 2022	B	74	37,000	2,960,370	84,000,000	0
AGL-OCT	Oct 06, 2022	B	8,895	4,447,500	30,509,850	215,836,500	2
AGHA-OCT	Oct 06, 2022	B	44	22,000	370,700	151,219,765	0
ABL-OCTB	Oct 06, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 05, 2022	C	331	165,500	799,365	67,500,000	0
WTL-OCT	Oct 05, 2022	B	63,535	31,767,500	50,510,325	2,239,742,023	1
WAVES-OCTB	Oct 05, 2022	A	10,210	5,105,000	59,473,250	140,703,044	4
UNITY-OCT	Oct 05, 2022	A	107,144	53,572,000	1,248,227,600	477,620,000	11
UBL-OCTB	Oct 05, 2022	A	12	6,000	681,540	489,671,875	0
TRG-OCT	Oct 05, 2022	A	58,507	29,253,500	4,253,751,435	436,312,532	7
TRG-NOV	Oct 05, 2022	A	390	195,000	28,698,150	436,312,532	0
TRG-DEC	Oct 05, 2022	A	77	38,500	5,801,950	436,312,532	0
TREET-OCT	Oct 05, 2022	A	7,254	3,627,000	84,400,290	89,360,561	4
TPLP-OCTB	Oct 05, 2022	A	39,720	19,860,000	385,085,400	204,293,298	10
TPLP-OCT	Oct 05, 2022	A	14,563	7,281,500	153,858,095	204,293,298	4
TPLP-DEC	Oct 05, 2022	A	6	3,000	58,530	204,293,298	0
TPL-OCT	Oct 05, 2022	A	3,210	1,605,000	13,048,650	133,648,882	1
TGL-OCTB	Oct 05, 2022	A	1,815	907,500	83,108,850	55,093,500	2
TGL-NOVB	Oct 05, 2022	A	6	3,000	281,280	55,093,500	0
TELE-OCT	Oct 05, 2022	A	29,757	14,878,500	171,697,890	302,786,125	5
SYS-OCT	Oct 05, 2022	A	290	145,000	56,689,200	167,019,120	0
SSGC-OCT	Oct 05, 2022	B	2,805	1,402,500	14,165,250	335,515,999	0
SNGP-OCTB	Oct 05, 2022	A	8,238	4,119,000	133,002,510	285,397,499	1
SMBL-OCT	Oct 05, 2022	C	14	7,000	10,430	923,352,871	0
SILK-OCT	Oct 05, 2022	C	557	278,500	336,985	3,178,651,433	0
SHEL-OCT	Oct 05, 2022	A	819	409,500	51,367,680	53,506,166	1
SEARL-OCT	Oct 05, 2022	A	1,268	634,000	64,744,080	140,423,707	0
PTC-OCT	Oct 05, 2022	B	21,847	10,923,500	78,649,200	592,169,122	2
PSO-OCTB	Oct 05, 2022	A	6,309	3,154,500	496,676,025	211,262,985	1
PSMC-OCT	Oct 05, 2022	A	827	413,500	73,942,070	21,790,191	2
PRL-OCT	Oct 05, 2022	A	43,068	21,534,000	368,877,420	223,899,945	10
PPL-OCTB	Oct 05, 2022	A	5,091	2,545,500	149,166,300	667,393,724	0
POWER-OCT	Oct 05, 2022	B	1,571	785,500	4,116,020	444,748,195	0
POL-OCTB	Oct 05, 2022	A	477	238,500	84,948,930	129,827,214	0
PIOC-OCT	Oct 05, 2022	A	6,100	3,050,000	224,937,500	113,574,397	3
PIBTL-OCT	Oct 05, 2022	A	13,783	6,891,500	39,832,870	893,046,386	1
PIAA-OCT	Oct 05, 2022	C	763	381,500	1,583,225	188,871,718	0
PAEL-OCT	Oct 05, 2022	A	24,459	12,229,500	198,484,785	428,006,078	3
PABC-OCT	Oct 05, 2022	B	112	56,000	2,436,560	108,332,476	0
OGDC-OCTB	Oct 05, 2022	A	6,361	3,180,500	232,876,210	645,139,260	0
NRL-OCTB	Oct 05, 2022	A	2,997	1,498,500	341,388,270	26,193,200	6
NPL-OCTB	Oct 05, 2022	B	29	14,500	283,185	123,930,975	0
NML-OCTB	Oct 05, 2022	A	887	443,500	28,698,885	140,639,939	0
NETSOL-OCT	Oct 05, 2022	A	5,688	2,844,000	293,728,320	31,442,923	9
NCPL-OCTB	Oct 05, 2022	B	563	281,500	3,786,175	179,544,697	0
NCPL-NOV	Oct 05, 2022	B	2	1,000	13,640	179,544,697	0
NCL-OCTB	Oct 05, 2022	A	2,958	1,479,000	46,987,830	108,053,563	1
NCL-OCT	Oct 05, 2022	A	1,979	989,500	34,860,085	108,053,563	1
NBP-OCT	Oct 05, 2022	B	89	44,500	1,157,000	508,939,449	0
NBP-NOV	Oct 05, 2022	B	2	1,000	26,410	508,939,449	0
MUGHAL-OCT	Oct 05, 2022	A	357	178,500	12,225,465	83,908,483	0
MLCF-OCT	Oct 05, 2022	A	16,040	8,020,000	232,018,600	483,005,804	2
MEBL-OCTB	Oct 05, 2022	A	76	38,000	4,223,320	447,406,080	0
MEBL-NOV	Oct 05, 2022	A	3	1,500	169,170	447,406,080	0
MCB-OCTB	Oct 05, 2022	A	15	7,500	886,200	414,771,002	0
LUCK-OCT	Oct 05, 2022	A	1,265	632,500	330,146,025	113,181,250	1
LOTCHEM-OCTB	Oct 05, 2022	A	12,432	6,216,000	181,258,560	378,551,802	2
LOTCHEM-NOV	Oct 05, 2022	A	0	0	0	378,551,802	0
LOADS-OCT	Oct 05, 2022	B	55	27,500	245,300	125,625,000	0
KOSM-OCT	Oct 05, 2022	C	45	22,500	68,400	112,127,785	0
KOSM-NOV	Oct 05, 2022	C	0	0	0	112,127,785	0
KEL-OCT	Oct 05, 2022	B	47,728	23,864,000	72,069,280	2,761,519,425	1
KAPCO-OCTB	Oct 05, 2022	A	4,141	2,070,500	56,110,550	456,101,121	0
ISL-OCTB	Oct 05, 2022	A	985	492,500	27,540,600	152,250,000	0
INIL-OCTB	Oct 05, 2022	B	302	151,000	15,465,420	72,535,034	0
HUMNL-OCT	Oct 05, 2022	A	11,585	5,792,500	37,361,625	472,500,000	1
HUBC-OCTB	Oct 05, 2022	A	993	496,500	31,284,465	972,865,790	0
HUBC-OCT	Oct 05, 2022	A	3,145	1,572,500	121,821,575	972,865,790	0
HUBC-NOV	Oct 05, 2022	A	14	7,000	547,820	972,865,790	0
HBL-OCT	Oct 05, 2022	A	1,824	912,000	63,967,680	733,426,254	0
GTECH-OCTB	Oct 05, 2022	A	4,445	2,222,500	19,046,825	199,896,902	1
GHNI-OCT	Oct 05, 2022	A	1,520	760,000	110,519,200	12,782,653	6
GGL-OCT	Oct 05, 2022	A	28,902	14,451,000	236,851,890	160,963,450	9
GGGL-OCT	Oct 05, 2022	A	816	408,000	4,226,880	120,000,000	0
GATM-OCT	Oct 05, 2022	A	1,959	979,500	29,531,925	154,179,054	1
FLYNG-OCT	Oct 05, 2022	A	31,532	15,766,000	132,592,060	277,920,000	6
FLYNG-NOV	Oct 05, 2022	A	1	500	4,200	277,920,000	0
FFL-OCT	Oct 05, 2022	A	16,527	8,263,500	52,638,495	396,022,040	2
FFC-OCT	Oct 05, 2022	A	1,056	528,000	53,064,000	699,731,036	0
FFBL-OCT	Oct 05, 2022	A	1,668	834,000	16,104,540	451,938,500	0
FCEPL-OCT	Oct 05, 2022	C	1,559	779,500	50,761,040	76,659,608	1
FCCL-OCTB	Oct 05, 2022	A	4,181	2,090,500	29,894,150	758,898,264	0
FATIMA-OCT	Oct 05, 2022	C	3	1,500	56,640	315,000,000	0
FABL-OCTB	Oct 05, 2022	B	1,675	837,500	22,637,625	379,424,131	0
EPQL-OCTB	Oct 05, 2022	A	218	109,000	2,450,320	95,008,258	0
EPCL-OCTB	Oct 05, 2022	A	2,024	1,012,000	57,592,920	318,123,167	0
ENGRO-OCTB	Oct 05, 2022	A	128	64,000	15,040,000	316,889,777	0
ENGRO-NOV	Oct 05, 2022	A	1	500	119,505	316,889,777	0
EFERT-OCT	Oct 05, 2022	A	362	181,000	14,539,730	600,884,719	0
EFERT-NOV	Oct 05, 2022	A	1	500	41,110	600,884,719	0
DGKC-OCTB	Oct 05, 2022	A	10,353	5,176,500	321,823,005	219,059,559	2
DGKC-NOVB	Oct 05, 2022	A	1	500	32,805	219,059,559	0
DCL-OCT	Oct 05, 2022	C	1,677	838,500	4,720,755	121,028,336	1
CPHL-OCT	Oct 05, 2022	A	51	25,500	765,000	79,961,420	0
CNERGY-OCT	Oct 05, 2022	A	88,703	44,351,500	222,201,015	1,598,965,412	3
CHCC-OCTB	Oct 05, 2022	A	693	346,500	42,363,090	116,577,023	0
BOP-OCT	Oct 05, 2022	A	5,764	2,882,000	16,110,380	1,255,884,343	0
BAHL-OCT	Oct 05, 2022	A	945	472,500	25,916,625	722,426,520	0
BAFL-OCT	Oct 05, 2022	A	1,606	803,000	25,013,450	622,007,792	0
AVN-OCT	Oct 05, 2022	A	9,605	4,802,500	389,674,850	97,410,189	5
ATRL-OCTB	Oct 05, 2022	A	4,861	2,430,500	363,675,715	42,646,500	6
ASTL-OCT	Oct 05, 2022	A	476	238,000	6,609,260	74,252,857	0
ASL-OCT	Oct 05, 2022	A	469	234,500	2,370,795	323,680,283	0
ASC-OCT	Oct 05, 2022	B	11,826	5,913,000	70,069,050	224,954,123	3
ANL-OCT	Oct 05, 2022	A	3,106	1,553,000	14,598,200	364,057,298	0
AIRLINK-OCT	Oct 05, 2022	B	3,990	1,995,000	67,490,850	118,580,769	2
AGP-OCT	Oct 05, 2022	B	75	37,500	2,962,500	84,000,000	0
AGL-OCT	Oct 05, 2022	B	8,873	4,436,500	30,523,120	215,836,500	2
AGHA-OCT	Oct 05, 2022	B	47	23,500	376,235	151,219,765	0
ABL-OCTB	Oct 05, 2022	C	0	0	0	114,507,383	0
YOUW-OCT	Oct 04, 2022	B	331	165,500	796,055	67,500,000	0
WTL-OCT	Oct 04, 2022	B	42,251	21,125,500	34,645,820	2,239,742,023	1
WAVES-OCTB	Oct 04, 2022	A	10,196	5,098,000	59,391,700	140,703,044	4
UNITY-OCT	Oct 04, 2022	A	104,788	52,394,000	1,246,977,200	477,620,000	11
UBL-OCTB	Oct 04, 2022	A	12	6,000	684,000	489,671,875	0
TRG-OCT	Oct 04, 2022	A	45,039	22,519,500	3,046,212,765	436,312,532	5
TRG-NOV	Oct 04, 2022	A	235	117,500	16,086,925	436,312,532	0
TRG-DEC	Oct 04, 2022	A	40	20,000	2,804,600	436,312,532	0
TREET-OCT	Oct 04, 2022	A	6,960	3,480,000	81,780,000	89,360,561	4
TPLP-OCTB	Oct 04, 2022	A	17,973	8,986,500	174,068,505	204,293,298	4
TPLP-OCT	Oct 04, 2022	A	26,261	13,130,500	276,003,110	204,293,298	6
TPLP-DEC	Oct 04, 2022	A	14	7,000	137,060	204,293,298	0
TPL-OCT	Oct 04, 2022	A	3,253	1,626,500	13,158,385	133,648,882	1
TGL-OCTB	Oct 04, 2022	A	1,807	903,500	83,438,225	55,093,500	2
TGL-NOVB	Oct 04, 2022	A	6	3,000	276,900	55,093,500	0
TELE-OCT	Oct 04, 2022	A	28,473	14,236,500	156,743,865	302,786,125	5
SYS-OCT	Oct 04, 2022	A	279	139,500	54,405,000	167,019,120	0
SSGC-OCT	Oct 04, 2022	B	2,805	1,402,500	14,319,525	335,515,999	0
SNGP-OCTB	Oct 04, 2022	A	8,101	4,050,500	130,952,665	285,397,499	1
SMBL-OCT	Oct 04, 2022	C	14	7,000	10,290	923,352,871	0
SILK-OCT	Oct 04, 2022	C	517	258,500	284,350	3,178,651,433	0
SHEL-OCT	Oct 04, 2022	A	789	394,500	49,805,625	53,506,166	1
SEARL-OCT	Oct 04, 2022	A	1,233	616,500	63,363,870	140,423,707	0
PTC-OCT	Oct 04, 2022	B	21,839	10,919,500	76,436,500	592,169,122	2
PSO-OCTB	Oct 04, 2022	A	6,300	3,150,000	494,203,500	211,262,985	1
PSMC-OCT	Oct 04, 2022	A	828	414,000	74,934,000	21,790,191	2
PRL-OCT	Oct 04, 2022	A	43,256	21,628,000	370,271,360	223,899,945	10
PPL-OCTB	Oct 04, 2022	A	4,769	2,384,500	142,283,115	667,393,724	0
POWER-OCT	Oct 04, 2022	B	1,472	736,000	3,680,000	444,748,195	0
POL-OCTB	Oct 04, 2022	A	478	239,000	84,773,300	129,827,214	0
PIOC-OCT	Oct 04, 2022	A	5,016	2,508,000	173,653,920	113,574,397	2
PIBTL-OCT	Oct 04, 2022	A	13,587	6,793,500	38,655,015	893,046,386	1
PIAA-OCT	Oct 04, 2022	C	571	285,500	1,199,100	188,871,718	0
PAEL-OCT	Oct 04, 2022	A	24,261	12,130,500	196,756,710	428,006,078	3
PABC-OCT	Oct 04, 2022	B	115	57,500	2,495,500	108,332,476	0
OGDC-OCTB	Oct 04, 2022	A	6,297	3,148,500	231,572,175	645,139,260	0
NRL-OCTB	Oct 04, 2022	A	2,927	1,463,500	334,863,435	26,193,200	6
NPL-OCTB	Oct 04, 2022	B	29	14,500	282,895	123,930,975	0
NML-OCTB	Oct 04, 2022	A	858	429,000	27,897,870	140,639,939	0
NETSOL-OCT	Oct 04, 2022	A	5,490	2,745,000	274,829,400	31,442,923	9
NCPL-OCTB	Oct 04, 2022	B	563	281,500	3,814,325	179,544,697	0
NCPL-NOV	Oct 04, 2022	B	2	1,000	13,690	179,544,697	0
NCL-OCTB	Oct 04, 2022	A	1,633	816,500	26,217,815	108,053,563	1
NCL-OCT	Oct 04, 2022	A	2,855	1,427,500	50,690,525	108,053,563	1
NBP-OCT	Oct 04, 2022	B	85	42,500	1,113,500	508,939,449	0
NBP-NOV	Oct 04, 2022	B	2	1,000	26,710	508,939,449	0
MUGHAL-OCT	Oct 04, 2022	A	456	228,000	14,874,720	83,908,483	0
MLCF-OCT	Oct 04, 2022	A	14,488	7,244,000	204,280,800	483,005,804	2
MEBL-OCTB	Oct 04, 2022	A	76	38,000	4,218,380	447,406,080	0
MEBL-NOV	Oct 04, 2022	A	3	1,500	169,725	447,406,080	0
MCB-OCTB	Oct 04, 2022	A	15	7,500	892,500	414,771,002	0
LUCK-OCT	Oct 04, 2022	A	1,372	686,000	350,491,120	113,181,250	1
LOTCHEM-OCTB	Oct 04, 2022	A	11,984	5,992,000	174,726,720	378,551,802	2
LOTCHEM-NOV	Oct 04, 2022	A	0	0	0	378,551,802	0
LOADS-OCT	Oct 04, 2022	B	55	27,500	250,250	125,625,000	0
KOSM-OCT	Oct 04, 2022	C	45	22,500	69,975	112,127,785	0
KOSM-NOV	Oct 04, 2022	C	0	0	0	112,127,785	0
KEL-OCT	Oct 04, 2022	B	42,490	21,245,000	63,310,100	2,761,519,425	1
KAPCO-OCTB	Oct 04, 2022	A	4,092	2,046,000	55,426,140	456,101,121	0
ISL-OCTB	Oct 04, 2022	A	971	485,500	26,629,675	152,250,000	0
INIL-OCTB	Oct 04, 2022	A	306	153,000	15,650,370	72,535,034	0
HUMNL-OCT	Oct 04, 2022	A	11,528	5,764,000	37,350,720	472,500,000	1
HUBC-OCT	Oct 04, 2022	A	4,113	2,056,500	159,563,835	972,865,790	0
HUBC-NOV	Oct 04, 2022	A	18	9,000	694,350	972,865,790	0
HBL-OCT	Oct 04, 2022	A	1,929	964,500	67,553,580	733,426,254	0
GTECH-OCTB	Oct 04, 2022	A	3,721	1,860,500	17,265,440	199,896,902	1
GHNI-OCT	Oct 04, 2022	A	1,374	687,000	99,869,190	12,782,653	5
GGL-OCT	Oct 04, 2022	A	28,417	14,208,500	238,418,630	160,963,450	9
GGGL-OCT	Oct 04, 2022	A	814	407,000	4,216,520	120,000,000	0
GATM-OCT	Oct 04, 2022	A	1,958	979,000	29,370,000	154,179,054	1
FLYNG-OCT	Oct 04, 2022	A	31,812	15,906,000	131,542,620	277,920,000	6
FLYNG-NOV	Oct 04, 2022	A	2	1,000	8,270	277,920,000	0
FFL-OCT	Oct 04, 2022	A	16,528	8,264,000	53,302,800	396,022,040	2
FFC-OCT	Oct 04, 2022	A	1,056	528,000	53,803,200	699,731,036	0
FFBL-OCT	Oct 04, 2022	A	1,657	828,500	16,362,875	451,938,500	0
FCEPL-OCT	Oct 04, 2022	B	1,559	779,500	51,680,850	76,659,608	1
FCCL-OCTB	Oct 04, 2022	A	3,664	1,832,000	25,281,600	758,898,264	0
FATIMA-OCT	Oct 04, 2022	C	3	1,500	56,400	315,000,000	0
FABL-OCTB	Oct 04, 2022	B	1,675	837,500	22,344,500	379,424,131	0
EPQL-OCTB	Oct 04, 2022	A	207	103,500	2,343,240	95,008,258	0
EPCL-OCTB	Oct 04, 2022	A	2,016	1,008,000	56,770,560	318,123,167	0
ENGRO-OCTB	Oct 04, 2022	A	127	63,500	14,952,980	316,889,777	0
ENGRO-NOV	Oct 04, 2022	A	1	500	119,500	316,889,777	0
EFERT-OCT	Oct 04, 2022	A	454	227,000	17,921,650	600,884,719	0
EFERT-NOV	Oct 04, 2022	A	1	500	40,140	600,884,719	0
DGKC-OCTB	Oct 04, 2022	A	10,094	5,047,000	303,728,460	219,059,559	2
DCL-OCT	Oct 04, 2022	C	1,586	793,000	4,401,150	121,028,336	1
CPHL-OCT	Oct 04, 2022	A	45	22,500	681,750	79,961,420	0
CNERGY-OCT	Oct 04, 2022	A	88,715	44,357,500	221,343,925	1,598,965,412	3
CHCC-OCTB	Oct 04, 2022	A	520	260,000	29,640,000	116,577,023	0
BOP-OCT	Oct 04, 2022	A	5,668	2,834,000	15,728,700	1,255,884,343	0
BAHL-OCT	Oct 04, 2022	A	945	472,500	25,940,250	722,426,520	0
BAFL-OCT	Oct 04, 2022	A	1,606	803,000	25,238,290	622,007,792	0
AVN-OCT	Oct 04, 2022	A	8,977	4,488,500	353,379,605	97,410,189	5
ATRL-OCTB	Oct 04, 2022	A	4,938	2,469,000	368,325,420	42,646,500	6
ASTL-OCT	Oct 04, 2022	A	470	235,000	6,354,400	74,252,857	0
ASL-OCT	Oct 04, 2022	A	398	199,000	2,059,650	323,680,283	0
ASC-OCT	Oct 04, 2022	B	11,794	5,897,000	66,930,950	224,954,123	3
ANL-OCT	Oct 04, 2022	A	3,013	1,506,500	14,266,555	364,057,298	0
AIRLINK-OCT	Oct 04, 2022	B	3,990	1,995,000	72,298,800	118,580,769	2
AGP-OCT	Oct 04, 2022	B	75	37,500	2,959,875	84,000,000	0
AGL-OCT	Oct 04, 2022	B	8,873	4,436,500	30,744,945	215,836,500	2
AGHA-OCT	Oct 04, 2022	B	47	23,500	387,750	151,219,765	0
ABL-OCTB	Oct 04, 2022	C	0	0	0	114,507,383	0
YOUW-SEP	Oct 03, 2022	B	253	126,500	595,815	67,500,000	0
YOUW-OCT	Oct 03, 2022	B	311	155,500	743,290	67,500,000	0
WTL-SEP	Oct 03, 2022	B	13,977	6,988,500	7,757,235	2,239,742,023	0
WTL-OCT	Oct 03, 2022	B	16,646	8,323,000	9,404,990	2,239,742,023	0
WAVES-SEPB	Oct 03, 2022	A	7,909	3,954,500	45,634,930	140,703,044	3
WAVES-OCTB	Oct 03, 2022	A	10,149	5,074,500	59,320,905	140,703,044	4
UNITY-SEP	Oct 03, 2022	A	30,217	15,108,500	354,596,495	477,620,000	3
UNITY-OCT	Oct 03, 2022	A	103,274	51,637,000	1,222,764,160	477,620,000	11
UBL-SEPB	Oct 03, 2022	A	14	7,000	798,070	489,671,875	0
UBL-OCTB	Oct 03, 2022	A	10	5,000	569,400	489,671,875	0
TRG-SEP	Oct 03, 2022	A	46,311	23,155,500	3,000,489,690	436,312,532	5
TRG-OCT	Oct 03, 2022	A	38,388	19,194,000	2,512,686,540	436,312,532	4
TRG-NOV	Oct 03, 2022	A	182	91,000	12,266,800	436,312,532	0
TRG-DEC	Oct 03, 2022	A	40	20,000	2,620,000	436,312,532	0
TREET-SEP	Oct 03, 2022	A	4,170	2,085,000	47,955,000	89,360,561	2
TREET-OCT	Oct 03, 2022	A	6,943	3,471,500	80,573,515	89,360,561	4
TPLP-SEP	Oct 03, 2022	A	19,245	9,622,500	200,725,350	204,293,298	5
TPLP-OCTB	Oct 03, 2022	A	1,627	813,500	15,659,875	204,293,298	0
TPLP-OCT	Oct 03, 2022	A	44,847	22,423,500	469,099,620	204,293,298	11
TPL-SEP	Oct 03, 2022	A	3,507	1,753,500	14,010,465	133,648,882	1
TPL-OCT	Oct 03, 2022	A	3,024	1,512,000	12,216,960	133,648,882	1
TGL-SEP	Oct 03, 2022	A	1,341	670,500	77,362,290	55,093,500	1
TGL-OCTB	Oct 03, 2022	A	1,780	890,000	82,031,300	55,093,500	2
TGL-OCT	Oct 03, 2022	A	113	56,500	6,518,970	55,093,500	0
TGL-NOVB	Oct 03, 2022	A	5	2,500	233,750	55,093,500	0
TELE-SEP	Oct 03, 2022	A	11,513	5,756,500	60,846,205	302,786,125	2
TELE-OCT	Oct 03, 2022	A	27,626	13,813,000	147,660,970	302,786,125	5
SYS-SEP	Oct 03, 2022	A	184	92,000	35,040,960	167,019,120	0
SYS-OCT	Oct 03, 2022	A	289	144,500	55,619,495	167,019,120	0
SSGC-SEP	Oct 03, 2022	B	453	226,500	2,278,590	335,515,999	0
SSGC-OCT	Oct 03, 2022	B	2,805	1,402,500	14,249,400	335,515,999	0
SPWL-SEP	Oct 03, 2022	A	4	2,000	35,860	193,235,890	0
SNGP-SEPB	Oct 03, 2022	A	5,580	2,790,000	94,525,200	285,397,499	1
SNGP-OCTB	Oct 03, 2022	A	7,755	3,877,500	123,653,475	285,397,499	1
SNGP-OCT	Oct 03, 2022	A	2,631	1,315,500	44,569,140	285,397,499	0
SMBL-SEP	Oct 03, 2022	C	50	25,000	36,000	923,352,871	0
SMBL-OCT	Oct 03, 2022	C	14	7,000	10,220	923,352,871	0
SILK-SEP	Oct 03, 2022	C	2,570	1,285,000	1,349,250	3,178,651,433	0
SILK-OCT	Oct 03, 2022	C	198	99,000	104,940	3,178,651,433	0
SHEL-SEP	Oct 03, 2022	A	584	292,000	36,532,120	53,506,166	1
SHEL-OCT	Oct 03, 2022	A	785	392,500	49,643,400	53,506,166	1
SEARL-SEP	Oct 03, 2022	A	556	278,000	28,831,380	140,423,707	0
SEARL-OCT	Oct 03, 2022	A	1,261	630,500	65,786,370	140,423,707	0
PTC-SEP	Oct 03, 2022	B	1,929	964,500	6,548,955	592,169,122	0
PTC-OCT	Oct 03, 2022	B	21,597	10,798,500	80,124,870	592,169,122	2
PSO-SEP	Oct 03, 2022	A	5,000	2,500,000	413,950,000	211,262,985	1
PSO-OCTB	Oct 03, 2022	A	6,227	3,113,500	491,839,595	211,262,985	1
PSO-OCT	Oct 03, 2022	A	322	161,000	26,658,380	211,262,985	0
PSO-NOV	Oct 03, 2022	A	1	500	82,790	211,262,985	0
PSMC-SEP	Oct 03, 2022	A	643	321,500	57,368,460	21,790,191	1
PSMC-OCT	Oct 03, 2022	A	785	392,500	70,877,650	21,790,191	2
PRL-SEP	Oct 03, 2022	A	17,435	8,717,500	148,023,150	223,899,945	4
PRL-OCT	Oct 03, 2022	A	44,981	22,490,500	385,936,980	223,899,945	10
PPL-SEP	Oct 03, 2022	A	4,540	2,270,000	137,198,800	667,393,724	0
PPL-OCTB	Oct 03, 2022	A	4,572	2,286,000	138,645,900	667,393,724	0
PPL-OCT	Oct 03, 2022	A	1,384	692,000	41,824,480	667,393,724	0
POWER-SEP	Oct 03, 2022	B	2,106	1,053,000	5,107,050	444,748,195	0
POWER-OCT	Oct 03, 2022	B	1,483	741,500	3,633,350	444,748,195	0
POL-SEPB	Oct 03, 2022	A	553	276,500	96,705,875	129,827,214	0
POL-OCTB	Oct 03, 2022	A	474	237,000	84,372,000	129,827,214	0
PIOC-SEP	Oct 03, 2022	A	1,785	892,500	60,502,575	113,574,397	1
PIOC-OCT	Oct 03, 2022	A	4,714	2,357,000	161,336,650	113,574,397	2
PIBTL-SEP	Oct 03, 2022	A	2,747	1,373,500	7,609,190	893,046,386	0
PIBTL-OCT	Oct 03, 2022	A	13,552	6,776,000	37,945,600	893,046,386	1
PIAA-SEP	Oct 03, 2022	C	1,036	518,000	2,118,620	188,871,718	0
PIAA-OCT	Oct 03, 2022	C	569	284,500	1,172,140	188,871,718	0
PAEL-SEP	Oct 03, 2022	A	12,474	6,237,000	99,417,780	428,006,078	1
PAEL-OCT	Oct 03, 2022	A	23,305	11,652,500	188,071,350	428,006,078	3
PACE-SEP	Oct 03, 2022	C	523	261,500	760,965	209,157,453	0
PABC-SEP	Oct 03, 2022	B	175	87,500	3,785,250	108,332,476	0
PABC-OCT	Oct 03, 2022	B	97	48,500	2,188,805	108,332,476	0
OGDC-SEP	Oct 03, 2022	A	6,475	3,237,500	243,265,750	645,139,260	1
OGDC-OCTB	Oct 03, 2022	A	6,159	3,079,500	226,989,945	645,139,260	0
OGDC-OCT	Oct 03, 2022	A	605	302,500	22,729,850	645,139,260	0
NRL-SEP	Oct 03, 2022	A	1,549	774,500	186,259,505	26,193,200	3
NRL-OCTB	Oct 03, 2022	A	2,673	1,336,500	307,141,065	26,193,200	5
NRL-OCT	Oct 03, 2022	A	381	190,500	45,813,345	26,193,200	1
NPL-SEP	Oct 03, 2022	B	413	206,500	4,491,375	123,930,975	0
NPL-OCTB	Oct 03, 2022	B	29	14,500	283,185	123,930,975	0
NML-SEP	Oct 03, 2022	A	656	328,000	22,084,240	140,639,939	0
NML-OCTB	Oct 03, 2022	A	621	310,500	19,965,150	140,639,939	0
NML-OCT	Oct 03, 2022	A	142	71,000	4,780,430	140,639,939	0
NETSOL-SEP	Oct 03, 2022	A	2,174	1,087,000	107,982,580	31,442,923	3
NETSOL-OCT	Oct 03, 2022	A	5,260	2,630,000	264,236,100	31,442,923	8
NCPL-SEPB	Oct 03, 2022	B	2,153	1,076,500	14,360,510	179,544,697	1
NCPL-OCTB	Oct 03, 2022	B	456	228,000	3,100,800	179,544,697	0
NCPL-NOV	Oct 03, 2022	B	2	1,000	13,730	179,544,697	0
NCL-SEPB	Oct 03, 2022	A	5,673	2,836,500	102,340,920	108,053,563	3
NCL-OCTB	Oct 03, 2022	A	771	385,500	12,563,445	108,053,563	0
NCL-OCT	Oct 03, 2022	A	3,357	1,678,500	60,593,850	108,053,563	2
NBP-SEP	Oct 03, 2022	B	49	24,500	643,615	508,939,449	0
NBP-OCT	Oct 03, 2022	B	82	41,000	1,092,650	508,939,449	0
NBP-NOV	Oct 03, 2022	B	2	1,000	27,040	508,939,449	0
MUGHAL-SEP	Oct 03, 2022	A	322	161,000	10,421,530	83,908,483	0
MUGHAL-OCT	Oct 03, 2022	A	355	177,500	11,608,500	83,908,483	0
MTL-SEP	Oct 03, 2022	A	2	1,000	826,580	43,590,507	0
MLCF-SEP	Oct 03, 2022	A	8,223	4,111,500	113,559,630	483,005,804	1
MLCF-OCT	Oct 03, 2022	A	13,812	6,906,000	192,884,580	483,005,804	1
MEBL-SEPB	Oct 03, 2022	A	987	493,500	53,988,900	447,406,080	0
MEBL-OCTB	Oct 03, 2022	A	63	31,500	3,496,500	447,406,080	0
MEBL-NOV	Oct 03, 2022	A	3	1,500	168,915	447,406,080	0
MCB-SEPB	Oct 03, 2022	A	7	3,500	416,500	414,771,002	0
MCB-OCTB	Oct 03, 2022	A	11	5,500	663,300	414,771,002	0
LUCK-SEP	Oct 03, 2022	A	626	313,000	154,693,990	113,181,250	0
LUCK-OCT	Oct 03, 2022	A	1,206	603,000	300,667,860	113,181,250	1
LOTCHEM-SEPB	Oct 03, 2022	A	4,424	2,212,000	64,435,560	378,551,802	1
LOTCHEM-OCTB	Oct 03, 2022	A	11,449	5,724,500	168,472,035	378,551,802	2
LOTCHEM-NOV	Oct 03, 2022	A	0	0	0	378,551,802	0
LOADS-SEP	Oct 03, 2022	B	37	18,500	166,315	125,625,000	0
LOADS-OCT	Oct 03, 2022	B	14	7,000	63,840	125,625,000	0
KOSM-SEP	Oct 03, 2022	C	19	9,500	28,025	112,127,785	0
KOSM-OCT	Oct 03, 2022	C	45	22,500	67,275	112,127,785	0
KOSM-NOV	Oct 03, 2022	C	0	0	0	112,127,785	0
KOHC-SEP	Oct 03, 2022	B	6	3,000	481,560	60,258,389	0
KEL-SEP	Oct 03, 2022	B	21,671	10,835,500	31,531,305	2,761,519,425	0
KEL-OCT	Oct 03, 2022	B	42,084	21,042,000	61,863,480	2,761,519,425	1
KAPCO-SEP	Oct 03, 2022	A	4,698	2,349,000	71,503,560	456,101,121	1
KAPCO-OCTB	Oct 03, 2022	A	3,824	1,912,000	52,159,360	456,101,121	0
KAPCO-OCT	Oct 03, 2022	A	142	71,000	2,161,240	456,101,121	0
ISL-SEPB	Oct 03, 2022	A	1,215	607,500	33,369,975	152,250,000	0
ISL-OCTB	Oct 03, 2022	A	966	483,000	26,869,290	152,250,000	0
INIL-SEPB	Oct 03, 2022	A	340	170,000	16,801,100	72,535,034	0
INIL-OCTB	Oct 03, 2022	A	296	148,000	14,875,480	72,535,034	0
HUMNL-SEP	Oct 03, 2022	A	4,246	2,123,000	13,523,510	472,500,000	0
HUMNL-OCT	Oct 03, 2022	A	11,484	5,742,000	36,978,480	472,500,000	1
HUBC-SEP	Oct 03, 2022	A	2,751	1,375,500	103,368,825	972,865,790	0
HUBC-OCT	Oct 03, 2022	A	5,621	2,810,500	214,244,415	972,865,790	0
HBL-SEPB	Oct 03, 2022	A	62	31,000	2,113,890	733,426,254	0
HBL-OCT	Oct 03, 2022	A	2,075	1,037,500	71,597,875	733,426,254	0
GTECH-SEPB	Oct 03, 2022	A	1,979	989,500	8,104,005	199,896,902	1
GTECH-OCTB	Oct 03, 2022	A	5,017	2,508,500	20,870,720	199,896,902	1
GHNI-SEP	Oct 03, 2022	A	605	302,500	44,739,750	12,782,653	2
GHNI-OCT	Oct 03, 2022	A	1,336	668,000	99,819,240	12,782,653	5
GGL-SEP	Oct 03, 2022	A	6,910	3,455,000	56,454,700	160,963,450	2
GGL-OCT	Oct 03, 2022	A	29,055	14,527,500	240,284,850	160,963,450	9
GGGL-SEP	Oct 03, 2022	A	752	376,000	3,899,120	120,000,000	0
GGGL-OCT	Oct 03, 2022	A	793	396,500	4,187,040	120,000,000	0
GATM-SEP	Oct 03, 2022	A	1,997	998,500	29,305,975	154,179,054	1
GATM-OCT	Oct 03, 2022	A	1,975	987,500	29,506,500	154,179,054	1
FLYNG-SEP	Oct 03, 2022	A	8,104	4,052,000	29,133,880	277,920,000	1
FLYNG-OCT	Oct 03, 2022	A	17,817	8,908,500	64,764,795	277,920,000	3
FFL-SEP	Oct 03, 2022	A	16,028	8,014,000	51,369,740	396,022,040	2
FFL-OCT	Oct 03, 2022	A	16,667	8,333,500	54,251,085	396,022,040	2
FFC-SEPB	Oct 03, 2022	A	467	233,500	23,471,420	699,731,036	0
FFC-OCT	Oct 03, 2022	A	1,056	528,000	53,840,160	699,731,036	0
FFBL-SEP	Oct 03, 2022	A	1,575	787,500	15,198,750	451,938,500	0
FFBL-OCT	Oct 03, 2022	A	1,604	802,000	15,558,800	451,938,500	0
FCEPL-SEP	Oct 03, 2022	B	893	446,500	29,312,725	76,659,608	1
FCEPL-OCT	Oct 03, 2022	B	1,559	779,500	52,382,400	76,659,608	1
FCCL-SEP	Oct 03, 2022	A	2,891	1,445,500	21,986,055	758,898,264	0
FCCL-OCTB	Oct 03, 2022	A	3,532	1,766,000	24,335,480	758,898,264	0
FCCL-OCT	Oct 03, 2022	A	1,106	553,000	8,411,130	758,898,264	0
FATIMA-SEP	Oct 03, 2022	C	8	4,000	148,280	315,000,000	0
FATIMA-OCT	Oct 03, 2022	C	1	500	18,800	315,000,000	0
FABL-SEPB	Oct 03, 2022	B	1,228	614,000	15,988,560	379,424,131	0
FABL-OCTB	Oct 03, 2022	B	1,681	840,500	22,197,605	379,424,131	0
EPQL-SEPB	Oct 03, 2022	A	116	58,000	1,264,400	95,008,258	0
EPQL-OCTB	Oct 03, 2022	A	207	103,500	2,282,175	95,008,258	0
EPCL-SEPB	Oct 03, 2022	A	2,003	1,001,500	55,863,670	318,123,167	0
EPCL-OCTB	Oct 03, 2022	A	1,919	959,500	54,144,585	318,123,167	0
ENGRO-SEPB	Oct 03, 2022	A	113	56,500	13,042,460	316,889,777	0
ENGRO-OCTB	Oct 03, 2022	A	88	44,000	10,257,280	316,889,777	0
EFERT-SEP	Oct 03, 2022	A	482	241,000	18,807,640	600,884,719	0
EFERT-OCT	Oct 03, 2022	A	416	208,000	16,380,000	600,884,719	0
EFERT-NOV	Oct 03, 2022	A	1	500	40,165	600,884,719	0
DGKC-SEP	Oct 03, 2022	A	5,916	2,958,000	177,657,480	219,059,559	1
DGKC-OCTB	Oct 03, 2022	A	9,377	4,688,500	281,122,460	219,059,559	2
DGKC-OCT	Oct 03, 2022	A	861	430,500	25,855,830	219,059,559	0
DCL-SEP	Oct 03, 2022	C	582	291,000	1,583,040	121,028,336	0
DCL-OCT	Oct 03, 2022	C	808	404,000	2,222,000	121,028,336	0
CPHL-SEP	Oct 03, 2022	A	158	79,000	2,354,990	79,961,420	0
CPHL-OCT	Oct 03, 2022	A	45	22,500	677,250	79,961,420	0
CNERGY-SEP	Oct 03, 2022	A	33,504	16,752,000	81,414,720	1,598,965,412	1
CNERGY-OCT	Oct 03, 2022	A	88,586	44,293,000	217,921,560	1,598,965,412	3
CHCC-SEP	Oct 03, 2022	A	1,179	589,500	65,534,715	116,577,023	1
CHCC-OCTB	Oct 03, 2022	A	476	238,000	26,677,420	116,577,023	0
CHCC-OCT	Oct 03, 2022	A	234	117,000	13,006,890	116,577,023	0
BOP-SEP	Oct 03, 2022	A	1,941	970,500	5,240,700	1,255,884,343	0
BOP-OCT	Oct 03, 2022	A	5,593	2,796,500	15,576,505	1,255,884,343	0
BIPL-SEP	Oct 03, 2022	C	1	500	5,500	332,610,990	0
BAHL-SEP	Oct 03, 2022	A	7	3,500	192,535	722,426,520	0
BAHL-OCT	Oct 03, 2022	A	945	472,500	25,869,375	722,426,520	0
BAFL-SEPB	Oct 03, 2022	A	15	7,500	231,750	622,007,792	0
BAFL-OCT	Oct 03, 2022	A	1,606	803,000	25,174,050	622,007,792	0
AVN-SEP	Oct 03, 2022	A	4,381	2,190,500	170,377,090	97,410,189	2
AVN-OCT	Oct 03, 2022	A	8,342	4,171,000	327,590,340	97,410,189	4
ATRL-SEPB	Oct 03, 2022	A	4,146	2,073,000	303,777,420	42,646,500	5
ATRL-OCTB	Oct 03, 2022	A	4,879	2,439,500	360,460,520	42,646,500	6
ASTL-SEP	Oct 03, 2022	A	537	268,500	7,193,115	74,252,857	0
ASTL-OCT	Oct 03, 2022	A	443	221,500	6,058,025	74,252,857	0
ASL-SEP	Oct 03, 2022	A	332	166,000	1,678,260	323,680,283	0
ASL-OCT	Oct 03, 2022	A	398	199,000	2,039,750	323,680,283	0
ASC-SEP	Oct 03, 2022	B	3,936	1,968,000	22,159,680	224,954,123	1
ASC-OCT	Oct 03, 2022	B	11,783	5,891,500	66,161,545	224,954,123	3
ANL-SEP	Oct 03, 2022	A	2,018	1,009,000	9,454,330	364,057,298	0
ANL-OCT	Oct 03, 2022	A	2,970	1,485,000	14,033,250	364,057,298	0
AKBL-SEP	Oct 03, 2022	C	17	8,500	150,195	378,078,054	0
AIRLINK-SEP	Oct 03, 2022	B	0	0	0	118,580,769	0
AIRLINK-OCT	Oct 03, 2022	B	3,990	1,995,000	71,301,300	118,580,769	2
AGP-SEP	Oct 03, 2022	B	73	36,500	2,882,040	84,000,000	0
AGP-OCT	Oct 03, 2022	B	75	37,500	2,992,500	84,000,000	0
AGL-SEP	Oct 03, 2022	B	8,793	4,396,500	29,852,235	215,836,500	2
AGL-OCT	Oct 03, 2022	B	3,799	1,899,500	13,125,545	215,836,500	1
AGHA-SEP	Oct 03, 2022	B	131	65,500	1,024,420	151,219,765	0
AGHA-OCT	Oct 03, 2022	B	46	23,000	365,010	151,219,765	0
ABL-OCTB	Oct 03, 2022	C	0	0	0	114,507,383	0