Future Open Interest

<< < October 2021 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
WTL	Oct 29, 2021	A	39,124	19,562,000	46,753,180	1,757,909,598	1
WAVES	Oct 29, 2021	A	23,218	11,609,000	203,389,680	140,703,044	8
UNITY	Oct 29, 2021	A	73,148	36,574,000	1,050,405,280	497,025,000	7
UBL	Oct 29, 2021	A	36	18,000	2,524,500	489,671,875	0
TRG	Oct 29, 2021	A	27	13,500	1,647,000	463,582,065	0
TREET	Oct 29, 2021	A	0	0	0	87,417,161	0
TPL	Oct 29, 2021	A	1	500	8,240	106,919,105	0
TOMCL	Oct 29, 2021	A	2,510	1,255,000	47,062,500	50,318,000	2
TGL	Oct 29, 2021	A	173	86,500	9,079,040	55,093,500	0
TELE	Oct 29, 2021	A	21,106	10,553,000	177,606,990	288,367,394	4
STPL	Oct 29, 2021	A	2,065	1,032,500	12,596,500	80,247,570	1
STCL	Oct 29, 2021	B	18	9,000	243,000	131,626,261	0
SSGC	Oct 29, 2021	B	1,000	500,000	5,215,000	325,270,326	0
SNGP	Oct 29, 2021	A	15,346	7,673,000	305,001,750	285,397,499	3
SNBL	Oct 29, 2021	C	8	4,000	37,600	275,615,870	0
SILK	Oct 29, 2021	B	2,401	1,200,500	1,692,705	3,178,651,433	0
SEARL	Oct 29, 2021	A	546	273,000	48,995,310	140,423,708	0
SAZEW	Oct 29, 2021	A	129	64,500	7,676,145	16,273,913	0
PTC	Oct 29, 2021	A	9,575	4,787,500	43,374,750	592,129,033	1
PSO	Oct 29, 2021	A	4,666	2,333,000	446,839,490	211,262,985	1
PSMC	Oct 29, 2021	A	1,034	517,000	116,531,800	21,784,180	2
PRL	Oct 29, 2021	A	6,833	3,416,500	53,502,390	223,807,961	2
PPL	Oct 29, 2021	A	2,464	1,232,000	94,137,120	666,680,496	0
POWER	Oct 29, 2021	A	5,318	2,659,000	19,782,960	427,538,573	1
PIOC	Oct 29, 2021	A	3,881	1,940,500	187,529,920	113,574,397	2
PIBTL	Oct 29, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 29, 2021	A	15,482	7,741,000	207,691,030	248,840,743	3
PACE	Oct 29, 2021	B	1,020	510,000	2,244,000	209,157,453	0
OGDC	Oct 29, 2021	A	6,588	3,294,000	283,053,420	645,139,260	1
NRL	Oct 29, 2021	A	862	431,000	113,822,790	26,144,686	2
NML	Oct 29, 2021	A	841	420,500	38,315,960	158,219,932	0
NETSOL	Oct 29, 2021	A	4,414	2,207,000	234,317,190	31,442,923	7
NCL	Oct 29, 2021	A	7,604	3,802,000	181,241,340	108,053,563	4
NBP	Oct 29, 2021	A	768	384,000	13,056,000	507,488,933	0
MUGHAL	Oct 29, 2021	A	2,800	1,400,000	132,720,000	83,908,483	2
MLCF	Oct 29, 2021	A	7,487	3,743,500	144,012,445	494,255,804	1
MEBL	Oct 29, 2021	A	2	1,000	133,270	406,732,800	0
MDTL	Oct 29, 2021	B	4	2,000	4,260	116,253,157	0
MCB	Oct 29, 2021	A	6	3,000	496,320	414,771,002	0
LUCK	Oct 29, 2021	A	1,181	590,500	456,917,090	113,181,250	1
LPL	Oct 29, 2021	C	2	1,000	14,510	151,935,493	0
LOTCHEM	Oct 29, 2021	A	1,174	587,000	8,176,910	378,551,802	0
KEL	Oct 29, 2021	A	13,697	6,848,500	24,106,720	2,761,519,425	0
KAPCO	Oct 29, 2021	A	2,913	1,456,500	41,116,995	455,968,038	0
JSBL	Oct 29, 2021	C	130	65,000	327,600	324,366,066	0
ISL	Oct 29, 2021	A	5,083	2,541,500	207,589,720	152,250,000	2
INIL	Oct 29, 2021	A	3,184	1,592,000	278,520,400	72,535,034	2
HUMNL	Oct 29, 2021	A	84,915	42,457,500	302,721,975	708,750,000	6
HUBC	Oct 29, 2021	A	1,361	680,500	52,037,835	972,865,790	0
HMB	Oct 29, 2021	B	0	0	0	471,524,166	0
HBL	Oct 29, 2021	A	122	61,000	7,768,350	733,426,254	0
GHNL	Oct 29, 2021	A	1,377	688,500	53,764,965	19,950,875	3
GHNI	Oct 29, 2021	A	951	475,500	84,482,085	12,782,653	4
GGL	Oct 29, 2021	A	14,932	7,466,000	237,120,160	139,968,218	5
GGGL	Oct 29, 2021	A	4,820	2,410,000	40,198,800	120,000,000	2
GATM	Oct 29, 2021	A	3,864	1,932,000	99,304,800	154,006,067	1
FFL	Oct 29, 2021	A	1,972	986,000	12,689,820	200,823,391	0
FFC	Oct 29, 2021	A	100	50,000	5,244,000	699,731,036	0
FFBL	Oct 29, 2021	A	2,198	1,099,000	27,156,290	451,938,500	0
FCCL	Oct 29, 2021	A	8,000	4,000,000	80,800,000	758,898,264	1
FABL	Oct 29, 2021	B	4,000	2,000,000	56,940,000	379,424,131	1
EPCL	Oct 29, 2021	A	3,144	1,572,000	94,257,120	318,123,167	0
ENGRO	Oct 29, 2021	A	42	21,000	5,947,620	316,889,777	0
EFERT	Oct 29, 2021	A	2	1,000	72,070	600,884,719	0
DOL	Oct 29, 2021	A	232	116,000	2,678,440	52,509,325	0
DGKC	Oct 29, 2021	A	6,660	3,330,000	294,571,800	219,059,559	2
DCL	Oct 29, 2021	B	224	112,000	965,440	121,028,336	0
CHCC	Oct 29, 2021	A	2,853	1,426,500	220,137,480	116,577,023	1
BYCO	Oct 29, 2021	A	100	50,000	358,500	1,598,965,412	0
BOP	Oct 29, 2021	A	15,903	7,951,500	70,450,290	1,116,056,567	1
BIPL	Oct 29, 2021	B	317	158,500	2,152,430	332,610,990	0
BGL	Oct 29, 2021	A	250	125,000	1,231,250	65,400,000	0
BAHL	Oct 29, 2021	A	1,035	517,500	36,820,125	722,426,520	0
BAFL	Oct 29, 2021	A	1,000	500,000	18,345,000	622,007,792	0
AVN	Oct 29, 2021	A	14,645	7,322,500	759,050,350	106,375,926	7
ATRL	Oct 29, 2021	A	3,398	1,699,000	289,186,790	42,646,500	4
ASTL	Oct 29, 2021	A	1,053	526,500	21,096,855	74,252,857	1
ASL	Oct 29, 2021	A	15,386	7,693,000	132,704,250	347,297,532	2
ASC	Oct 29, 2021	A	3,384	1,692,000	23,163,480	224,954,123	1
ANL	Oct 29, 2021	A	2	1,000	16,400	364,057,298	0
AKBL	Oct 29, 2021	B	2	1,000	23,590	378,078,054	0
AICL	Oct 29, 2021	B	5	2,500	97,500	280,000,000	0
AGHA	Oct 29, 2021	A	92	46,000	1,317,440	144,018,823	0
WTL	Oct 28, 2021	A	22,613	11,306,500	26,570,275	1,757,909,598	1
WAVES	Oct 28, 2021	A	22,370	11,185,000	202,560,350	140,703,044	8
UNITY	Oct 28, 2021	A	64,971	32,485,500	923,887,620	497,025,000	7
UBL	Oct 28, 2021	A	0	0	0	489,671,875	0
TRG	Oct 28, 2021	A	26	13,000	1,690,000	463,582,065	0
TREET	Oct 28, 2021	A	11,057	5,528,500	234,076,690	87,417,161	6
TPL	Oct 28, 2021	A	1	500	8,670	106,919,105	0
TOMCL	Oct 28, 2021	A	2,477	1,238,500	46,443,750	50,318,000	2
TGL	Oct 28, 2021	A	165	82,500	8,055,300	55,093,500	0
TELE	Oct 28, 2021	A	13,259	6,629,500	112,568,910	288,367,394	2
STPL	Oct 28, 2021	A	1,392	696,000	8,532,960	80,247,570	1
STCL	Oct 28, 2021	B	18	9,000	242,820	131,626,261	0
SSGC	Oct 28, 2021	B	641	320,500	3,333,200	325,270,326	0
SNGP	Oct 28, 2021	A	14,134	7,067,000	284,941,440	285,397,499	2
SNBL	Oct 28, 2021	C	8	4,000	37,600	275,615,870	0
SILK	Oct 28, 2021	B	2,401	1,200,500	1,704,710	3,178,651,433	0
SEARL	Oct 28, 2021	A	437	218,500	39,349,665	108,018,237	0
SAZEW	Oct 28, 2021	A	110	55,000	6,536,750	16,273,913	0
PTC	Oct 28, 2021	A	8,811	4,405,500	40,090,050	592,129,033	1
PSO	Oct 28, 2021	A	3,457	1,728,500	332,165,845	211,262,985	1
PSMC	Oct 28, 2021	A	935	467,500	99,787,875	21,784,180	2
PRL	Oct 28, 2021	A	4,001	2,000,500	31,747,935	223,807,961	1
PPL	Oct 28, 2021	A	1,474	737,000	56,653,190	666,680,496	0
POWER	Oct 28, 2021	A	4,027	2,013,500	14,819,360	427,538,573	0
PIOC	Oct 28, 2021	A	3,203	1,601,500	143,974,850	113,574,397	1
PIBTL	Oct 28, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 28, 2021	A	14,261	7,130,500	189,457,385	248,840,743	3
PACE	Oct 28, 2021	B	816	408,000	1,713,600	209,157,453	0
OGDC	Oct 28, 2021	A	4,955	2,477,500	211,330,750	645,139,260	0
NRL	Oct 28, 2021	A	557	278,500	74,916,500	26,144,686	1
NML	Oct 28, 2021	A	623	311,500	26,829,495	158,219,932	0
NETSOL	Oct 28, 2021	A	2,912	1,456,000	157,335,360	31,442,923	5
NCL	Oct 28, 2021	A	3,801	1,900,500	88,088,175	108,053,563	2
NBP	Oct 28, 2021	A	709	354,500	11,875,750	507,488,933	0
MUGHAL	Oct 28, 2021	A	2,789	1,394,500	124,738,025	83,908,483	2
MLCF	Oct 28, 2021	A	8,235	4,117,500	150,453,450	494,255,804	1
MEBL	Oct 28, 2021	A	2	1,000	136,120	406,732,800	0
MDTL	Oct 28, 2021	B	4	2,000	4,260	116,253,157	0
MCB	Oct 28, 2021	A	6	3,000	495,090	414,771,002	0
LUCK	Oct 28, 2021	A	954	477,000	351,930,600	113,181,250	0
LPL	Oct 28, 2021	C	2	1,000	14,750	151,935,493	0
LOTCHEM	Oct 28, 2021	A	1,130	565,000	8,006,050	378,551,802	0
KEL	Oct 28, 2021	A	12,730	6,365,000	22,532,100	2,761,519,425	0
KAPCO	Oct 28, 2021	A	2,447	1,223,500	34,135,650	455,968,038	0
JSBL	Oct 28, 2021	C	50	25,000	125,000	324,366,066	0
ISL	Oct 28, 2021	A	4,790	2,395,000	195,647,550	152,250,000	2
INIL	Oct 28, 2021	A	2,762	1,381,000	247,806,640	72,535,034	2
HUMNL	Oct 28, 2021	A	57,809	28,904,500	202,909,590	708,750,000	4
HUBC	Oct 28, 2021	A	753	376,500	29,589,135	972,865,790	0
HMB	Oct 28, 2021	B	0	0	0	471,524,166	0
HBL	Oct 28, 2021	A	101	50,500	6,337,750	733,426,254	0
GHNL	Oct 28, 2021	A	900	450,000	33,574,500	19,950,875	2
GHNI	Oct 28, 2021	A	582	291,000	48,282,720	12,782,653	2
GGL	Oct 28, 2021	A	12,932	6,466,000	202,579,780	139,968,218	5
GGGL	Oct 28, 2021	A	3,812	1,906,000	32,916,620	120,000,000	2
GATM	Oct 28, 2021	A	3,403	1,701,500	90,366,665	154,006,067	1
FFL	Oct 28, 2021	A	1,800	900,000	11,385,000	200,823,391	0
FFC	Oct 28, 2021	A	1,044	522,000	53,400,600	699,731,036	0
FFBL	Oct 28, 2021	A	6,900	3,450,000	79,419,000	451,938,500	1
FCCL	Oct 28, 2021	A	5,644	2,822,000	54,718,580	758,898,264	0
FABL	Oct 28, 2021	B	4,000	2,000,000	55,280,000	379,424,131	1
EPCL	Oct 28, 2021	A	2,950	1,475,000	89,562,000	318,123,167	0
ENGRO	Oct 28, 2021	A	39	19,500	5,577,000	316,889,777	0
EFERT	Oct 28, 2021	A	2	1,000	71,680	600,884,719	0
DOL	Oct 28, 2021	A	142	71,000	1,633,710	52,509,325	0
DGKC	Oct 28, 2021	A	4,460	2,230,000	190,152,100	219,059,559	1
DCL	Oct 28, 2021	B	149	74,500	627,290	121,028,336	0
CHCC	Oct 28, 2021	A	2,632	1,316,000	191,859,640	116,577,023	1
BYCO	Oct 28, 2021	A	100	50,000	362,500	1,598,965,412	0
BOP	Oct 28, 2021	A	15,652	7,826,000	68,086,200	1,116,056,567	1
BIPL	Oct 28, 2021	B	330	165,000	2,255,550	332,610,990	0
BGL	Oct 28, 2021	A	233	116,500	1,154,515	65,400,000	0
BAHL	Oct 28, 2021	A	64	32,000	2,288,000	722,426,520	0
BAFL	Oct 28, 2021	A	0	0	0	622,007,792	0
AVN	Oct 28, 2021	A	11,933	5,966,500	654,226,725	106,375,926	6
ATRL	Oct 28, 2021	A	2,691	1,345,500	232,556,220	42,646,500	3
ASTL	Oct 28, 2021	A	1,202	601,000	23,294,760	74,252,857	1
ASL	Oct 28, 2021	A	14,514	7,257,000	127,795,770	347,297,532	2
ASC	Oct 28, 2021	A	2,060	1,030,000	13,946,200	224,954,123	0
ANL	Oct 28, 2021	A	2	1,000	16,700	364,057,298	0
AKBL	Oct 28, 2021	B	2	1,000	23,020	378,078,054	0
AICL	Oct 28, 2021	B	5	2,500	97,400	280,000,000	0
AGHA	Oct 28, 2021	A	86	43,000	1,238,400	144,018,823	0
WTL	Oct 27, 2021	A	11,938	5,969,000	14,444,980	1,757,909,598	0
WAVES	Oct 27, 2021	A	12,174	6,087,000	109,870,350	140,703,044	4
UNITY	Oct 27, 2021	A	27,310	13,655,000	409,513,450	497,025,000	3
UBL	Oct 27, 2021	A	0	0	0	489,671,875	0
TRG	Oct 27, 2021	A	26	13,000	1,704,300	463,582,065	0
TREET	Oct 27, 2021	A	8,591	4,295,500	185,952,195	87,417,161	5
TPL	Oct 27, 2021	A	1	500	9,100	106,919,105	0
TOMCL	Oct 27, 2021	A	7	3,500	131,040	50,318,000	0
TGL	Oct 27, 2021	A	276	138,000	12,627,000	55,093,500	0
TELE	Oct 27, 2021	A	8,144	4,072,000	69,183,280	288,367,394	1
STPL	Oct 27, 2021	A	381	190,500	2,354,580	80,247,570	0
STCL	Oct 27, 2021	B	18	9,000	229,050	131,626,261	0
SSGC	Oct 27, 2021	B	54	27,000	284,040	325,270,326	0
SNGP	Oct 27, 2021	A	8,699	4,349,500	177,633,580	285,397,499	2
SNBL	Oct 27, 2021	C	8	4,000	37,280	275,615,870	0
SILK	Oct 27, 2021	B	2,863	1,431,500	2,218,825	3,178,651,433	0
SEARL	Oct 27, 2021	A	224	112,000	20,034,560	108,018,237	0
SAZEW	Oct 27, 2021	A	55	27,500	3,300,000	16,273,913	0
PTC	Oct 27, 2021	A	8,380	4,190,000	38,338,500	592,129,033	1
PSO	Oct 27, 2021	A	2,073	1,036,500	195,079,665	211,262,985	0
PSMC	Oct 27, 2021	A	769	384,500	79,549,205	21,784,180	2
PRL	Oct 27, 2021	A	2,035	1,017,500	16,290,175	223,807,961	0
PPL	Oct 27, 2021	A	1,110	555,000	42,818,250	666,680,496	0
POWER	Oct 27, 2021	A	3,312	1,656,000	12,171,600	427,538,573	0
PIOC	Oct 27, 2021	A	2,527	1,263,500	109,772,880	113,574,397	1
PIBTL	Oct 27, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 27, 2021	A	8,117	4,058,500	107,022,645	248,840,743	2
PACE	Oct 27, 2021	B	8	4,000	17,000	209,157,453	0
OGDC	Oct 27, 2021	A	4,290	2,145,000	182,217,750	645,139,260	0
NRL	Oct 27, 2021	A	379	189,500	51,333,655	26,144,686	1
NML	Oct 27, 2021	A	329	164,500	14,262,150	158,219,932	0
NETSOL	Oct 27, 2021	A	1,875	937,500	102,196,875	31,442,923	3
NCL	Oct 27, 2021	A	2,118	1,059,000	48,925,800	108,053,563	1
NBP	Oct 27, 2021	A	702	351,000	11,951,550	507,488,933	0
MUGHAL	Oct 27, 2021	A	2,685	1,342,500	120,838,425	83,908,483	2
MLCF	Oct 27, 2021	A	3,912	1,956,000	69,301,080	494,255,804	0
MEBL	Oct 27, 2021	A	2	1,000	136,970	406,732,800	0
MDTL	Oct 27, 2021	B	4	2,000	4,300	116,253,157	0
MCB	Oct 27, 2021	A	6	3,000	496,500	414,771,002	0
LUCK	Oct 27, 2021	A	541	270,500	194,232,525	113,181,250	0
LPL	Oct 27, 2021	C	2	1,000	14,770	151,935,493	0
LOTCHEM	Oct 27, 2021	A	1,191	595,500	8,515,650	378,551,802	0
KEL	Oct 27, 2021	A	11,057	5,528,500	20,953,015	2,761,519,425	0
KAPCO	Oct 27, 2021	A	1,338	669,000	18,732,000	455,968,038	0
JSBL	Oct 27, 2021	C	152	76,000	418,000	324,366,066	0
ISL	Oct 27, 2021	A	4,490	2,245,000	186,784,000	152,250,000	1
INIL	Oct 27, 2021	A	2,145	1,072,500	190,272,225	72,535,034	1
HUMNL	Oct 27, 2021	A	14,459	7,229,500	49,160,600	708,750,000	1
HUBC	Oct 27, 2021	A	148	74,000	5,809,000	972,865,790	0
HMB	Oct 27, 2021	B	0	0	0	471,524,166	0
HBL	Oct 27, 2021	A	69	34,500	4,317,675	733,426,254	0
GHNL	Oct 27, 2021	A	623	311,500	23,577,435	19,950,875	2
GHNI	Oct 27, 2021	A	331	165,500	27,307,500	12,782,653	1
GGL	Oct 27, 2021	A	6,046	3,023,000	95,587,260	139,968,218	2
GGGL	Oct 27, 2021	A	2,942	1,471,000	26,448,580	120,000,000	1
GATM	Oct 27, 2021	A	779	389,500	21,033,000	154,006,067	0
FFL	Oct 27, 2021	A	1,338	669,000	8,563,200	200,823,391	0
FFC	Oct 27, 2021	A	1,044	522,000	53,452,800	699,731,036	0
FFBL	Oct 27, 2021	A	837	418,500	9,612,945	451,938,500	0
FCCL	Oct 27, 2021	A	1,879	939,500	17,117,690	758,898,264	0
FABL	Oct 27, 2021	B	4,032	2,016,000	54,331,200	379,424,131	1
EPCL	Oct 27, 2021	A	2,392	1,196,000	73,266,960	318,123,167	0
ENGRO	Oct 27, 2021	A	6	3,000	854,850	316,889,777	0
EFERT	Oct 27, 2021	A	2	1,000	72,670	600,884,719	0
DOL	Oct 27, 2021	A	43	21,500	507,615	52,509,325	0
DGKC	Oct 27, 2021	A	2,450	1,225,000	102,250,750	219,059,559	1
DCL	Oct 27, 2021	B	83	41,500	344,450	121,028,336	0
CHCC	Oct 27, 2021	A	2,552	1,276,000	183,744,000	116,577,023	1
BYCO	Oct 27, 2021	A	100	50,000	366,500	1,598,965,412	0
BOP	Oct 27, 2021	A	12,640	6,320,000	53,720,000	1,116,056,567	1
BIPL	Oct 27, 2021	B	330	165,000	2,272,050	332,610,990	0
BGL	Oct 27, 2021	A	91	45,500	456,365	65,400,000	0
BAHL	Oct 27, 2021	A	28	14,000	1,000,860	722,426,520	0
BAFL	Oct 27, 2021	A	0	0	0	622,007,792	0
AVN	Oct 27, 2021	A	8,710	4,355,000	494,118,300	106,375,926	4
ATRL	Oct 27, 2021	A	2,133	1,066,500	184,760,460	42,646,500	3
ASTL	Oct 27, 2021	A	1,477	738,500	30,256,345	74,252,857	1
ASL	Oct 27, 2021	A	12,990	6,495,000	119,508,000	347,297,532	2
ASC	Oct 27, 2021	A	1,282	641,000	8,756,060	224,954,123	0
ANL	Oct 27, 2021	A	2	1,000	15,820	364,057,298	0
AKBL	Oct 27, 2021	B	2	1,000	23,020	378,078,054	0
AICL	Oct 27, 2021	B	5	2,500	98,725	280,000,000	0
AGHA	Oct 27, 2021	A	82	41,000	1,189,000	144,018,823	0
WTL	Oct 26, 2021	A	6,947	3,473,500	8,093,255	1,757,909,598	0
WAVES	Oct 26, 2021	A	616	308,000	5,383,840	140,703,044	0
UNITY	Oct 26, 2021	A	22,069	11,034,500	325,407,405	497,025,000	2
UBL	Oct 26, 2021	A	0	0	0	489,671,875	0
TRG	Oct 26, 2021	A	21	10,500	1,354,500	463,582,065	0
TREET	Oct 26, 2021	A	7,240	3,620,000	155,877,200	87,417,161	4
TPL	Oct 26, 2021	A	1	500	8,800	106,919,105	0
TOMCL	Oct 26, 2021	A	4	2,000	77,020	50,318,000	0
TGL	Oct 26, 2021	A	277	138,500	12,440,070	55,093,500	0
TELE	Oct 26, 2021	A	6,225	3,112,500	51,947,625	288,367,394	1
STPL	Oct 26, 2021	A	211	105,500	1,266,000	80,247,570	0
STCL	Oct 26, 2021	B	18	9,000	226,260	131,626,261	0
SSGC	Oct 26, 2021	B	54	27,000	295,110	325,270,326	0
SNGP	Oct 26, 2021	A	8,115	4,057,500	161,326,200	285,397,499	1
SNBL	Oct 26, 2021	C	8	4,000	37,320	275,615,870	0
SILK	Oct 26, 2021	B	2,862	1,431,000	1,931,850	3,178,651,433	0
SEARL	Oct 26, 2021	A	154	77,000	13,533,520	108,018,237	0
SAZEW	Oct 26, 2021	A	48	24,000	2,880,000	16,273,913	0
PTC	Oct 26, 2021	A	8,380	4,190,000	38,045,200	592,129,033	1
PSO	Oct 26, 2021	A	687	343,500	63,210,870	211,262,985	0
PSMC	Oct 26, 2021	A	608	304,000	62,085,920	21,784,180	1
PRL	Oct 26, 2021	A	897	448,500	7,140,120	223,807,961	0
PPL	Oct 26, 2021	A	797	398,500	30,517,130	666,680,496	0
POWER	Oct 26, 2021	A	3,140	1,570,000	11,147,000	427,538,573	0
PIOC	Oct 26, 2021	A	2,315	1,157,500	95,597,925	113,574,397	1
PIBTL	Oct 26, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 26, 2021	A	7,374	3,687,000	96,636,270	248,840,743	1
PACE	Oct 26, 2021	B	4	2,000	8,320	209,157,453	0
OGDC	Oct 26, 2021	A	2,958	1,479,000	124,709,280	645,139,260	0
NRL	Oct 26, 2021	A	286	143,000	37,952,200	26,144,686	1
NML	Oct 26, 2021	A	113	56,500	4,785,550	158,219,932	0
NETSOL	Oct 26, 2021	A	1,215	607,500	62,864,100	31,442,923	2
NCL	Oct 26, 2021	A	1,911	955,500	43,752,345	108,053,563	1
NBP	Oct 26, 2021	A	702	351,000	12,067,380	507,488,933	0
MUGHAL	Oct 26, 2021	A	2,587	1,293,500	109,947,500	83,908,483	2
MLCF	Oct 26, 2021	A	3,108	1,554,000	53,333,280	494,255,804	0
MEBL	Oct 26, 2021	A	2	1,000	137,800	406,732,800	0
MDTL	Oct 26, 2021	B	4	2,000	4,400	116,253,157	0
MCB	Oct 26, 2021	A	6	3,000	478,470	414,771,002	0
LUCK	Oct 26, 2021	A	388	194,000	136,168,600	113,181,250	0
LPL	Oct 26, 2021	C	2	1,000	13,850	151,935,493	0
LOTCHEM	Oct 26, 2021	A	501	250,500	3,607,200	378,551,802	0
KEL	Oct 26, 2021	A	8,876	4,438,000	15,044,820	2,761,519,425	0
KAPCO	Oct 26, 2021	A	756	378,000	10,410,120	455,968,038	0
JSBL	Oct 26, 2021	C	152	76,000	376,200	324,366,066	0
ISL	Oct 26, 2021	A	3,761	1,880,500	145,625,920	152,250,000	1
INIL	Oct 26, 2021	A	1,819	909,500	152,504,960	72,535,034	1
HUMNL	Oct 26, 2021	A	9,636	4,818,000	32,906,940	708,750,000	1
HUBC	Oct 26, 2021	A	43	21,500	1,666,250	972,865,790	0
HMB	Oct 26, 2021	B	0	0	0	471,524,166	0
HBL	Oct 26, 2021	A	69	34,500	4,348,725	733,426,254	0
GHNL	Oct 26, 2021	A	300	150,000	11,203,500	19,950,875	1
GHNI	Oct 26, 2021	A	295	147,500	23,762,250	12,782,653	1
GGL	Oct 26, 2021	A	2,744	1,372,000	41,242,320	139,968,218	1
GGGL	Oct 26, 2021	A	434	217,000	3,786,650	120,000,000	0
GATM	Oct 26, 2021	A	639	319,500	16,952,670	154,006,067	0
FFL	Oct 26, 2021	A	1,027	513,500	6,506,045	200,823,391	0
FFC	Oct 26, 2021	A	1,050	525,000	52,494,750	699,731,036	0
FFBL	Oct 26, 2021	A	7,813	3,906,500	88,130,640	451,938,500	1
FCCL	Oct 26, 2021	A	723	361,500	6,434,700	758,898,264	0
FABL	Oct 26, 2021	B	4,032	2,016,000	53,807,040	379,424,131	1
EPCL	Oct 26, 2021	A	2,363	1,181,500	71,256,265	318,123,167	0
ENGRO	Oct 26, 2021	A	6	3,000	854,790	316,889,777	0
EFERT	Oct 26, 2021	A	2	1,000	71,620	600,884,719	0
DOL	Oct 26, 2021	A	43	21,500	505,250	52,509,325	0
DGKC	Oct 26, 2021	A	1,337	668,500	54,041,540	219,059,559	0
DCL	Oct 26, 2021	B	20	10,000	81,000	121,028,336	0
CHCC	Oct 26, 2021	A	2,526	1,263,000	171,136,500	116,577,023	1
BYCO	Oct 26, 2021	A	100	50,000	362,500	1,598,965,412	0
BOP	Oct 26, 2021	A	12,636	6,318,000	53,071,200	1,116,056,567	1
BIPL	Oct 26, 2021	B	330	165,000	2,310,000	332,610,990	0
BGL	Oct 26, 2021	A	14	7,000	70,000	65,400,000	0
BAHL	Oct 26, 2021	A	25	12,500	887,625	722,426,520	0
BAFL	Oct 26, 2021	A	0	0	0	622,007,792	0
AVN	Oct 26, 2021	A	4,246	2,123,000	237,860,920	106,375,926	2
ATRL	Oct 26, 2021	A	1,870	935,000	158,903,250	42,646,500	2
ASTL	Oct 26, 2021	A	739	369,500	14,513,960	74,252,857	1
ASL	Oct 26, 2021	A	12,724	6,362,000	112,416,540	347,297,532	2
ASC	Oct 26, 2021	A	597	298,500	3,952,140	224,954,123	0
ANL	Oct 26, 2021	A	2	1,000	15,600	364,057,298	0
AKBL	Oct 26, 2021	B	2	1,000	22,580	378,078,054	0
AICL	Oct 26, 2021	B	5	2,500	94,700	280,000,000	0
AGHA	Oct 26, 2021	A	64	32,000	872,960	144,018,823	0
WTL	Oct 25, 2021	A	4,104	2,052,000	4,883,760	1,757,909,598	0
WAVES	Oct 25, 2021	A	82	41,000	720,370	140,703,044	0
UNITY	Oct 25, 2021	A	14,993	7,496,500	221,296,680	497,025,000	2
UBL	Oct 25, 2021	A	438	219,000	30,990,690	489,671,875	0
TRG	Oct 25, 2021	A	18	9,000	1,151,910	463,582,065	0
TREET	Oct 25, 2021	A	3,275	1,637,500	74,146,000	87,417,161	2
TPL	Oct 25, 2021	A	1	500	8,910	106,919,105	0
TOMCL	Oct 25, 2021	A	509	254,500	9,436,860	50,318,000	1
TGL	Oct 25, 2021	A	277	138,500	12,326,500	55,093,500	0
TELE	Oct 25, 2021	A	2,447	1,223,500	20,151,045	288,367,394	0
STPL	Oct 25, 2021	A	60	30,000	360,300	80,247,570	0
STCL	Oct 25, 2021	B	18	9,000	227,070	131,626,261	0
SSGC	Oct 25, 2021	B	1,163	581,500	5,937,115	325,270,326	0
SNGP	Oct 25, 2021	A	7,980	3,990,000	159,999,000	285,397,499	1
SNBL	Oct 25, 2021	C	8	4,000	37,280	275,615,870	0
SILK	Oct 25, 2021	B	2,882	1,441,000	2,161,500	3,178,651,433	0
SEARL	Oct 25, 2021	A	12	6,000	1,376,520	108,018,237	0
SAZEW	Oct 25, 2021	A	5	2,500	300,075	16,273,913	0
PTC	Oct 25, 2021	A	160	80,000	720,800	592,129,033	0
PSO	Oct 25, 2021	A	88	44,000	8,162,440	211,262,985	0
PSMC	Oct 25, 2021	A	565	282,500	61,895,750	21,784,180	1
PRL	Oct 25, 2021	A	234	117,000	1,872,000	223,807,961	0
PPL	Oct 25, 2021	A	42	21,000	1,625,400	666,680,496	0
POWER	Oct 25, 2021	A	70	35,000	248,500	427,538,573	0
PIOC	Oct 25, 2021	A	20	10,000	855,000	113,574,397	0
PIBTL	Oct 25, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 25, 2021	A	4,541	2,270,500	59,918,495	248,840,743	1
PACE	Oct 25, 2021	B	4	2,000	8,200	209,157,453	0
OGDC	Oct 25, 2021	A	1,113	556,500	47,636,400	645,139,260	0
NRL	Oct 25, 2021	A	25	12,500	3,380,625	26,144,686	0
NML	Oct 25, 2021	A	69	34,500	2,915,595	158,219,932	0
NETSOL	Oct 25, 2021	A	500	250,000	25,795,000	31,442,923	1
NCL	Oct 25, 2021	A	101	50,500	2,298,255	108,053,563	0
NBP	Oct 25, 2021	A	33	16,500	577,665	507,488,933	0
MUGHAL	Oct 25, 2021	A	2,521	1,260,500	103,613,100	83,908,483	2
MLCF	Oct 25, 2021	A	2,519	1,259,500	43,188,255	494,255,804	0
MEBL	Oct 25, 2021	A	2	1,000	133,610	406,732,800	0
MDTL	Oct 25, 2021	B	4	2,000	4,300	116,253,157	0
MCB	Oct 25, 2021	A	42	21,000	3,345,300	414,771,002	0
LUCK	Oct 25, 2021	A	339	169,500	119,075,445	113,181,250	0
LOTCHEM	Oct 25, 2021	A	414	207,000	2,999,430	378,551,802	0
KEL	Oct 25, 2021	A	6,676	3,338,000	12,517,500	2,761,519,425	0
KAPCO	Oct 25, 2021	A	122	61,000	1,662,250	455,968,038	0
JSBL	Oct 25, 2021	C	162	81,000	402,570	324,366,066	0
ISL	Oct 25, 2021	A	2,057	1,028,500	75,594,750	152,250,000	1
INIL	Oct 25, 2021	A	1,421	710,500	114,390,500	72,535,034	1
HUMNL	Oct 25, 2021	A	8,165	4,082,500	27,393,575	708,750,000	1
HUBC	Oct 25, 2021	A	10	5,000	388,950	972,865,790	0
HMB	Oct 25, 2021	B	0	0	0	471,524,166	0
HBL	Oct 25, 2021	A	6	3,000	383,400	733,426,254	0
GHNL	Oct 25, 2021	A	42	21,000	1,567,020	19,950,875	0
GHNI	Oct 25, 2021	A	37	18,500	3,015,500	12,782,653	0
GGL	Oct 25, 2021	A	1,387	693,500	20,458,250	139,968,218	1
GGGL	Oct 25, 2021	A	21	10,500	184,800	120,000,000	0
GATM	Oct 25, 2021	A	463	231,500	12,176,900	154,006,067	0
FFL	Oct 25, 2021	A	20	10,000	129,900	200,823,391	0
FFC	Oct 25, 2021	A	18	9,000	909,000	699,731,036	0
FFBL	Oct 25, 2021	A	8,069	4,034,500	91,179,700	451,938,500	1
FCCL	Oct 25, 2021	A	156	78,000	1,404,780	758,898,264	0
FABL	Oct 25, 2021	B	4,032	2,016,000	52,920,000	379,424,131	1
EPCL	Oct 25, 2021	A	75	37,500	2,341,875	318,123,167	0
ENGRO	Oct 25, 2021	A	6	3,000	853,590	316,889,777	0
EFERT	Oct 25, 2021	A	2	1,000	69,990	600,884,719	0
DOL	Oct 25, 2021	A	21	10,500	252,000	52,509,325	0
DGKC	Oct 25, 2021	A	304	152,000	12,389,520	219,059,559	0
DCL	Oct 25, 2021	B	586	293,000	2,382,090	121,028,336	0
CHCC	Oct 25, 2021	A	2,520	1,260,000	177,647,400	116,577,023	1
BYCO	Oct 25, 2021	A	100	50,000	363,500	1,598,965,412	0
BOP	Oct 25, 2021	A	3,412	1,706,000	14,364,520	1,116,056,567	0
BIPL	Oct 25, 2021	B	329	164,500	2,240,490	332,610,990	0
BGL	Oct 25, 2021	A	981	490,500	4,954,050	65,400,000	1
BAHL	Oct 25, 2021	A	25	12,500	890,000	722,426,520	0
BAFL	Oct 25, 2021	A	0	0	0	622,007,792	0
AVN	Oct 25, 2021	A	1,787	893,500	102,082,375	106,375,926	1
ATRL	Oct 25, 2021	A	1,747	873,500	150,373,025	42,646,500	2
ASTL	Oct 25, 2021	A	68	34,000	1,251,200	74,252,857	0
ASL	Oct 25, 2021	A	11,204	5,602,000	96,690,520	347,297,532	2
ASC	Oct 25, 2021	A	345	172,500	2,285,625	224,954,123	0
ANL	Oct 25, 2021	A	4,968	2,484,000	38,303,280	364,057,298	1
AKBL	Oct 25, 2021	B	2	1,000	25,000	378,078,054	0
AICL	Oct 25, 2021	B	5	2,500	96,250	280,000,000	0
AGHA	Oct 25, 2021	A	64	32,000	870,400	144,018,823	0
WTL	Oct 22, 2021	A	1,208	604,000	1,479,800	1,757,909,598	0
WAVES	Oct 22, 2021	A	49	24,500	431,200	140,703,044	0
UNITY	Oct 22, 2021	A	10,092	5,046,000	148,100,100	497,025,000	1
UBL	Oct 22, 2021	A	474	237,000	33,710,880	489,671,875	0
TRG	Oct 22, 2021	A	13	6,500	838,955	463,582,065	0
TREET	Oct 22, 2021	A	2,820	1,410,000	63,083,400	87,417,161	2
TPL	Oct 22, 2021	A	1	500	8,775	106,919,105	0
TOMCL	Oct 22, 2021	A	509	254,500	9,419,045	50,318,000	1
TGL	Oct 22, 2021	A	279	139,500	12,426,660	55,093,500	0
TELE	Oct 22, 2021	A	286	143,000	2,393,820	288,367,394	0
STPL	Oct 22, 2021	A	60	30,000	354,000	80,247,570	0
STCL	Oct 22, 2021	B	18	9,000	233,010	131,626,261	0
SSGC	Oct 22, 2021	B	1,163	581,500	5,942,930	325,270,326	0
SNGP	Oct 22, 2021	A	126	63,000	2,523,150	285,397,499	0
SNBL	Oct 22, 2021	C	8	4,000	37,200	275,615,870	0
SILK	Oct 22, 2021	B	2,862	1,431,000	2,103,570	3,178,651,433	0
SEARL	Oct 22, 2021	A	12	6,000	1,373,820	108,018,237	0
SAZEW	Oct 22, 2021	A	5	2,500	293,125	16,273,913	0
PTC	Oct 22, 2021	A	120	60,000	546,000	592,129,033	0
PSO	Oct 22, 2021	A	23	11,500	2,156,940	211,262,985	0
PSMC	Oct 22, 2021	A	22	11,000	2,475,000	21,784,180	0
PRL	Oct 22, 2021	A	161	80,500	1,320,200	223,807,961	0
PPL	Oct 22, 2021	A	18	9,000	697,500	666,680,496	0
POWER	Oct 22, 2021	A	70	35,000	248,500	427,538,573	0
PIOC	Oct 22, 2021	A	4,514	2,257,000	195,862,460	113,574,397	2
PIBTL	Oct 22, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 22, 2021	A	42	21,000	560,280	248,840,743	0
PACE	Oct 22, 2021	B	4,175	2,087,500	8,579,625	209,157,453	1
OGDC	Oct 22, 2021	A	281	140,500	12,011,345	645,139,260	0
NRL	Oct 22, 2021	A	3	1,500	378,000	26,144,686	0
NML	Oct 22, 2021	A	1,035	517,500	44,075,475	158,219,932	0
NETSOL	Oct 22, 2021	A	95	47,500	4,844,050	31,442,923	0
NCL	Oct 22, 2021	A	21	10,500	484,050	108,053,563	0
NBP	Oct 22, 2021	A	11	5,500	196,405	507,488,933	0
MUGHAL	Oct 22, 2021	A	2,887	1,443,500	116,389,405	83,908,483	2
MLCF	Oct 22, 2021	A	244	122,000	4,356,620	494,255,804	0
MEBL	Oct 22, 2021	A	2	1,000	137,320	406,732,800	0
MDTL	Oct 22, 2021	B	4	2,000	4,000	116,253,157	0
MCB	Oct 22, 2021	A	42	21,000	3,351,600	414,771,002	0
LUCK	Oct 22, 2021	A	61	30,500	21,863,620	113,181,250	0
LOTCHEM	Oct 22, 2021	A	400	200,000	2,778,000	378,551,802	0
KEL	Oct 22, 2021	A	2,182	1,091,000	3,763,950	2,761,519,425	0
KAPCO	Oct 22, 2021	A	74	37,000	995,300	455,968,038	0
JSBL	Oct 22, 2021	C	162	81,000	407,430	324,366,066	0
ISL	Oct 22, 2021	A	5	2,500	187,475	152,250,000	0
INIL	Oct 22, 2021	A	2	1,000	158,900	72,535,034	0
HUMNL	Oct 22, 2021	A	328	164,000	1,098,800	708,750,000	0
HUBC	Oct 22, 2021	A	10	5,000	389,000	972,865,790	0
HMB	Oct 22, 2021	B	0	0	0	471,524,166	0
HBL	Oct 22, 2021	A	6	3,000	389,100	733,426,254	0
GHNL	Oct 22, 2021	A	1,484	742,000	54,648,300	19,950,875	4
GHNI	Oct 22, 2021	A	21	10,500	1,729,140	12,782,653	0
GGL	Oct 22, 2021	A	209	104,500	2,876,885	139,968,218	0
GGGL	Oct 22, 2021	A	7,738	3,869,000	64,844,440	120,000,000	3
GATM	Oct 22, 2021	A	63	31,500	1,671,075	154,006,067	0
FFL	Oct 22, 2021	A	1	500	6,435	200,823,391	0
FFC	Oct 22, 2021	A	18	9,000	900,000	699,731,036	0
FFBL	Oct 22, 2021	A	7,969	3,984,500	91,723,190	451,938,500	1
FCCL	Oct 22, 2021	A	146	73,000	1,372,400	758,898,264	0
FABL	Oct 22, 2021	B	4,030	2,015,000	54,163,200	379,424,131	1
EPCL	Oct 22, 2021	A	75	37,500	2,342,250	318,123,167	0
ENGRO	Oct 22, 2021	A	6	3,000	859,050	316,889,777	0
EFERT	Oct 22, 2021	A	760	380,000	27,139,600	600,884,719	0
DOL	Oct 22, 2021	A	234	117,000	2,747,160	52,509,325	0
DGKC	Oct 22, 2021	A	6	3,000	247,530	219,059,559	0
DCL	Oct 22, 2021	A	586	293,000	2,373,300	121,028,336	0
CHCC	Oct 22, 2021	A	1	500	72,170	116,577,023	0
BYCO	Oct 22, 2021	A	100	50,000	369,000	1,598,965,412	0
BOP	Oct 22, 2021	A	1,847	923,500	8,043,685	1,116,056,567	0
BIPL	Oct 22, 2021	B	329	164,500	2,258,585	332,610,990	0
BGL	Oct 22, 2021	A	982	491,000	4,924,730	65,400,000	1
BAHL	Oct 22, 2021	A	22	11,000	789,800	722,426,520	0
BAFL	Oct 22, 2021	A	0	0	0	622,007,792	0
AVN	Oct 22, 2021	A	63	31,500	3,566,745	106,375,926	0
ATRL	Oct 22, 2021	A	46	23,000	3,981,070	42,646,500	0
ASTL	Oct 22, 2021	A	22	11,000	418,000	74,252,857	0
ASL	Oct 22, 2021	A	475	237,500	4,215,625	347,297,532	0
ASC	Oct 22, 2021	A	334	167,000	2,204,400	224,954,123	0
ANL	Oct 22, 2021	A	167	83,500	1,276,715	364,057,298	0
AKBL	Oct 22, 2021	B	2	1,000	24,750	378,078,054	0
AICL	Oct 22, 2021	B	3	1,500	56,520	280,000,000	0
AGHA	Oct 22, 2021	A	60	30,000	803,700	144,018,823	0
WTL	Oct 21, 2021	A	1,206	603,000	1,483,380	1,757,909,598	0
WAVES	Oct 21, 2021	A	38	19,000	342,190	140,703,044	0
UNITY	Oct 21, 2021	A	9,870	4,935,000	149,283,750	497,025,000	1
UBL	Oct 21, 2021	A	535	267,500	37,573,050	489,671,875	0
TRG	Oct 21, 2021	A	13	6,500	863,005	463,582,065	0
TREET	Oct 21, 2021	A	2,590	1,295,000	55,154,050	87,417,161	1
TPL	Oct 21, 2021	A	1	500	8,455	106,919,105	0
TOMCL	Oct 21, 2021	A	509	254,500	9,645,550	50,318,000	1
TGL	Oct 21, 2021	A	279	139,500	12,599,640	55,093,500	0
TELE	Oct 21, 2021	A	296	148,000	2,570,760	288,367,394	0
STPL	Oct 21, 2021	A	5,314	2,657,000	32,043,420	80,247,570	3
STCL	Oct 21, 2021	B	18	9,000	236,610	131,626,261	0
SSGC	Oct 21, 2021	B	1,163	581,500	6,030,155	325,270,326	0
SNGP	Oct 21, 2021	A	118	59,000	2,442,600	285,397,499	0
SNBL	Oct 21, 2021	C	8	4,000	38,000	275,615,870	0
SILK	Oct 21, 2021	B	2,862	1,431,000	2,160,810	3,178,651,433	0
SEARL	Oct 21, 2021	A	18	9,000	2,070,000	108,018,237	0
SAZEW	Oct 21, 2021	A	5	2,500	316,875	16,273,913	0
PTC	Oct 21, 2021	A	100	50,000	459,500	592,129,033	0
PSO	Oct 21, 2021	A	21	10,500	2,016,000	211,262,985	0
PSMC	Oct 21, 2021	A	22	11,000	2,550,240	21,784,180	0
PRL	Oct 21, 2021	A	161	80,500	1,338,715	223,807,961	0
PPL	Oct 21, 2021	A	18	9,000	705,600	666,680,496	0
POWER	Oct 21, 2021	A	20	10,000	70,200	427,538,573	0
PIOC	Oct 21, 2021	A	4,656	2,328,000	199,346,640	113,574,397	2
PIBTL	Oct 21, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 21, 2021	A	16	8,000	220,160	248,840,743	0
PACE	Oct 21, 2021	B	4,492	2,246,000	9,320,900	209,157,453	1
OGDC	Oct 21, 2021	A	248	124,000	10,666,480	645,139,260	0
NRL	Oct 21, 2021	A	1	500	132,920	26,144,686	0
NML	Oct 21, 2021	A	1,086	543,000	46,698,000	158,219,932	0
NETSOL	Oct 21, 2021	A	86	43,000	4,478,450	31,442,923	0
NCL	Oct 21, 2021	A	21	10,500	484,575	108,053,563	0
NBP	Oct 21, 2021	A	11	5,500	200,750	507,488,933	0
MUGHAL	Oct 21, 2021	A	2,923	1,461,500	115,809,260	83,908,483	2
MLCF	Oct 21, 2021	A	11,472	5,736,000	201,677,760	494,255,804	1
MEBL	Oct 21, 2021	A	17	8,500	1,180,820	406,732,800	0
MDTL	Oct 21, 2021	B	4	2,000	4,400	116,253,157	0
MCB	Oct 21, 2021	A	37	18,500	2,978,500	414,771,002	0
LUCK	Oct 21, 2021	A	61	30,500	21,563,500	113,181,250	0
LOTCHEM	Oct 21, 2021	A	3,316	1,658,000	25,218,180	378,551,802	0
KEL	Oct 21, 2021	A	2,182	1,091,000	3,927,600	2,761,519,425	0
KAPCO	Oct 21, 2021	A	16	8,000	218,800	455,968,038	0
JSBL	Oct 21, 2021	C	162	81,000	425,250	324,366,066	0
ISL	Oct 21, 2021	A	20	10,000	759,100	152,250,000	0
INIL	Oct 21, 2021	A	3,024	1,512,000	238,911,120	72,535,034	2
HUMNL	Oct 21, 2021	A	237	118,500	770,250	708,750,000	0
HUBC	Oct 21, 2021	A	10	5,000	388,750	972,865,790	0
HMB	Oct 21, 2021	B	0	0	0	471,524,166	0
HBL	Oct 21, 2021	A	517	258,500	33,090,585	733,426,254	0
GHNL	Oct 21, 2021	A	1,504	752,000	56,136,800	19,950,875	4
GHNI	Oct 21, 2021	A	21	10,500	1,742,055	12,782,653	0
GGL	Oct 21, 2021	A	205	102,500	2,880,250	139,968,218	0
GGGL	Oct 21, 2021	A	7,832	3,916,000	66,141,240	120,000,000	3
GATM	Oct 21, 2021	A	63	31,500	1,685,250	154,006,067	0
FFL	Oct 21, 2021	A	1	500	6,500	200,823,391	0
FFC	Oct 21, 2021	A	20	10,000	1,010,500	699,731,036	0
FFBL	Oct 21, 2021	A	71	35,500	830,700	451,938,500	0
FCCL	Oct 21, 2021	A	136	68,000	1,229,440	758,898,264	0
FABL	Oct 21, 2021	B	4,030	2,015,000	54,707,250	379,424,131	1
EPCL	Oct 21, 2021	A	65	32,500	2,041,000	318,123,167	0
ENGRO	Oct 21, 2021	A	256	128,000	37,217,280	316,889,777	0
EFERT	Oct 21, 2021	A	341	170,500	12,743,170	600,884,719	0
DOL	Oct 21, 2021	A	234	117,000	2,837,250	52,509,325	0
DGKC	Oct 21, 2021	A	1	500	41,240	219,059,559	0
DCL	Oct 21, 2021	A	569	284,500	2,355,660	121,028,336	0
CHCC	Oct 21, 2021	A	1	500	69,290	116,577,023	0
BYCO	Oct 21, 2021	A	100	50,000	375,500	1,598,965,412	0
BOP	Oct 21, 2021	A	1,436	718,000	6,469,180	1,116,056,567	0
BIPL	Oct 21, 2021	B	329	164,500	2,268,455	332,610,990	0
BGL	Oct 21, 2021	A	1,177	588,500	5,826,150	65,400,000	1
BAHL	Oct 21, 2021	A	22	11,000	795,630	722,426,520	0
BAFL	Oct 21, 2021	A	5	2,500	91,750	622,007,792	0
AVN	Oct 21, 2021	A	56	28,000	3,223,080	106,375,926	0
ATRL	Oct 21, 2021	A	16	8,000	1,439,280	42,646,500	0
ASTL	Oct 21, 2021	A	2	1,000	39,010	74,252,857	0
ASL	Oct 21, 2021	A	314	157,000	2,935,900	347,297,532	0
ASC	Oct 21, 2021	A	277	138,500	1,918,225	224,954,123	0
ANL	Oct 21, 2021	A	129	64,500	1,026,195	364,057,298	0
AKBL	Oct 21, 2021	B	2	1,000	25,170	378,078,054	0
AICL	Oct 21, 2021	B	3	1,500	52,590	280,000,000	0
AGHA	Oct 21, 2021	A	60	30,000	823,800	144,018,823	0
WTL	Oct 20, 2021	A	765	382,500	956,250	1,757,909,598	0
WAVES	Oct 20, 2021	A	26	13,000	239,460	140,703,044	0
UNITY	Oct 20, 2021	A	9,735	4,867,500	143,104,500	497,025,000	1
UBL	Oct 20, 2021	A	397	198,500	26,599,000	489,671,875	0
TRG	Oct 20, 2021	A	13	6,500	894,140	463,582,065	0
TREET	Oct 20, 2021	A	2,525	1,262,500	56,257,000	87,417,161	1
TPL	Oct 20, 2021	A	1	500	8,440	106,919,105	0
TOMCL	Oct 20, 2021	A	566	283,000	10,315,350	50,318,000	1
TGL	Oct 20, 2021	A	278	139,000	12,683,750	55,093,500	0
TELE	Oct 20, 2021	A	156	78,000	1,297,920	288,367,394	0
STPL	Oct 20, 2021	A	5,377	2,688,500	33,041,665	80,247,570	3
STCL	Oct 20, 2021	B	18	9,000	240,300	131,626,261	0
SSGC	Oct 20, 2021	B	1,180	590,000	6,165,500	325,270,326	0
SNGP	Oct 20, 2021	A	58	29,000	1,204,950	285,397,499	0
SNBL	Oct 20, 2021	C	6	3,000	27,570	275,615,870	0
SILK	Oct 20, 2021	B	2,885	1,442,500	2,134,900	3,178,651,433	0
SEARL	Oct 20, 2021	A	18	9,000	2,070,000	108,018,237	0
SAZEW	Oct 20, 2021	A	2	1,000	124,000	16,273,913	0
PTC	Oct 20, 2021	A	100	50,000	475,000	592,129,033	0
PSO	Oct 20, 2021	A	17	8,500	1,623,500	211,262,985	0
PSMC	Oct 20, 2021	A	22	11,000	2,563,770	21,784,180	0
PRL	Oct 20, 2021	A	161	80,500	1,360,450	223,807,961	0
PPL	Oct 20, 2021	A	20	10,000	785,000	666,680,496	0
POWER	Oct 20, 2021	A	20	10,000	71,000	427,538,573	0
PIOC	Oct 20, 2021	A	4,730	2,365,000	204,903,600	113,574,397	2
PIBTL	Oct 20, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 20, 2021	A	16	8,000	226,000	248,840,743	0
PACE	Oct 20, 2021	B	4,911	2,455,500	10,926,975	209,157,453	1
OGDC	Oct 20, 2021	A	245	122,500	10,412,500	645,139,260	0
NRL	Oct 20, 2021	A	1	500	135,420	26,144,686	0
NML	Oct 20, 2021	A	1,056	528,000	44,959,200	158,219,932	0
NETSOL	Oct 20, 2021	A	36	18,000	1,963,980	31,442,923	0
NCL	Oct 20, 2021	A	20	10,000	465,800	108,053,563	0
NBP	Oct 20, 2021	A	10	5,000	175,950	507,488,933	0
MUGHAL	Oct 20, 2021	A	2,915	1,457,500	116,949,800	83,908,483	2
MLCF	Oct 20, 2021	A	11,559	5,779,500	202,455,885	494,255,804	1
MEBL	Oct 20, 2021	A	17	8,500	1,188,810	406,732,800	0
MDTL	Oct 20, 2021	B	6	3,000	6,600	116,253,157	0
MCB	Oct 20, 2021	A	40	20,000	3,185,000	414,771,002	0
LUCK	Oct 20, 2021	A	58	29,000	20,561,000	113,181,250	0
LOTCHEM	Oct 20, 2021	A	3,657	1,828,500	28,158,900	378,551,802	0
KEL	Oct 20, 2021	A	2,127	1,063,500	3,722,250	2,761,519,425	0
KAPCO	Oct 20, 2021	A	9	4,500	130,455	455,968,038	0
JSBL	Oct 20, 2021	C	154	77,000	391,930	324,366,066	0
ISL	Oct 20, 2021	A	20	10,000	769,000	152,250,000	0
INIL	Oct 20, 2021	A	2,964	1,482,000	244,055,760	72,535,034	2
HUMNL	Oct 20, 2021	A	189	94,500	618,975	708,750,000	0
HUBC	Oct 20, 2021	A	2,214	1,107,000	85,360,770	972,865,790	0
HMB	Oct 20, 2021	B	0	0	0	471,524,166	0
HBL	Oct 20, 2021	A	552	276,000	34,224,000	733,426,254	0
GHNL	Oct 20, 2021	A	1,531	765,500	56,876,650	19,950,875	4
GHNI	Oct 20, 2021	A	21	10,500	1,774,500	12,782,653	0
GGL	Oct 20, 2021	A	195	97,500	2,883,075	139,968,218	0
GGGL	Oct 20, 2021	A	7,926	3,963,000	67,965,450	120,000,000	3
GATM	Oct 20, 2021	A	53	26,500	1,393,900	154,006,067	0
FFL	Oct 20, 2021	A	2,523	1,261,500	16,235,505	200,823,391	1
FFC	Oct 20, 2021	A	1,261	630,500	62,829,325	699,731,036	0
FFBL	Oct 20, 2021	A	7,956	3,978,000	92,130,480	451,938,500	1
FCCL	Oct 20, 2021	A	34	17,000	303,450	758,898,264	0
FABL	Oct 20, 2021	B	4,024	2,012,000	53,921,600	379,424,131	1
EPCL	Oct 20, 2021	A	53	26,500	1,563,500	318,123,167	0
ENGRO	Oct 20, 2021	A	267	133,500	37,691,055	316,889,777	0
EFERT	Oct 20, 2021	A	341	170,500	12,627,230	600,884,719	0
DOL	Oct 20, 2021	A	266	133,000	3,158,750	52,509,325	0
DGKC	Oct 20, 2021	A	1	500	42,260	219,059,559	0
DCL	Oct 20, 2021	A	629	314,500	2,613,495	121,028,336	0
CHCC	Oct 20, 2021	A	1	500	67,500	116,577,023	0
BYCO	Oct 20, 2021	A	100	50,000	385,500	1,598,965,412	0
BOP	Oct 20, 2021	A	13,867	6,933,500	61,014,800	1,116,056,567	1
BIPL	Oct 20, 2021	B	306	153,000	2,002,770	332,610,990	0
BGL	Oct 20, 2021	A	1,566	783,000	7,947,450	65,400,000	1
BAHL	Oct 20, 2021	A	22	11,000	770,770	722,426,520	0
BAFL	Oct 20, 2021	A	1,079	539,500	19,260,150	622,007,792	0
AVN	Oct 20, 2021	A	31	15,500	1,883,250	106,375,926	0
ATRL	Oct 20, 2021	A	16	8,000	1,544,000	42,646,500	0
ASTL	Oct 20, 2021	A	2	1,000	38,370	74,252,857	0
ASL	Oct 20, 2021	A	136	68,000	1,278,400	347,297,532	0
ASC	Oct 20, 2021	A	177	88,500	1,257,585	224,954,123	0
ANL	Oct 20, 2021	A	10	5,000	81,300	364,057,298	0
AKBL	Oct 20, 2021	B	2	1,000	25,000	378,078,054	0
AICL	Oct 20, 2021	B	3	1,500	51,900	280,000,000	0
AGHA	Oct 20, 2021	A	69	34,500	939,090	144,018,823	0
WTL	Oct 18, 2021	A	314	157,000	376,800	1,733,202,477	0
WAVES	Oct 18, 2021	A	26	13,000	233,350	140,703,044	0
UNITY	Oct 18, 2021	A	9,716	4,858,000	140,882,000	447,322,500	1
UBL	Oct 18, 2021	A	387	193,500	25,155,000	489,671,875	0
TRG	Oct 18, 2021	A	13	6,500	864,500	463,582,065	0
TREET	Oct 18, 2021	A	2,324	1,162,000	51,128,000	78,675,445	1
TPL	Oct 18, 2021	A	1	500	8,115	106,919,105	0
TOMCL	Oct 18, 2021	A	571	285,500	10,278,000	50,318,000	1
TGL	Oct 18, 2021	A	276	138,000	12,443,460	55,093,500	0
TELE	Oct 18, 2021	A	214	107,000	1,663,850	287,917,394	0
STPL	Oct 18, 2021	A	5,359	2,679,500	31,403,740	80,247,570	3
STCL	Oct 18, 2021	B	17	8,500	221,425	131,626,261	0
SSGC	Oct 18, 2021	B	1,214	607,000	6,233,890	325,209,989	0
SNGP	Oct 18, 2021	A	58	29,000	1,189,000	285,397,499	0
SNBL	Oct 18, 2021	C	4	2,000	18,460	275,615,870	0
SILK	Oct 18, 2021	B	2,886	1,443,000	2,034,630	3,178,651,433	0
SEARL	Oct 18, 2021	A	18	9,000	2,034,000	108,018,237	0
SAZEW	Oct 18, 2021	A	2	1,000	128,000	16,273,913	0
PTC	Oct 18, 2021	A	100	50,000	461,500	592,121,945	0
PSO	Oct 18, 2021	A	11	5,500	1,053,525	211,262,985	0
PSMC	Oct 18, 2021	A	2	1,000	226,760	21,782,604	0
PRL	Oct 18, 2021	A	1	500	8,450	223,796,866	0
PPL	Oct 18, 2021	A	20	10,000	773,000	666,483,679	0
POWER	Oct 18, 2021	A	20	10,000	68,100	425,365,774	0
PIOC	Oct 18, 2021	A	4,766	2,383,000	192,069,800	113,574,397	2
PIBTL	Oct 18, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 18, 2021	A	26	13,000	345,800	248,840,743	0
PACE	Oct 18, 2021	B	4,904	2,452,000	10,445,520	209,157,453	1
OGDC	Oct 18, 2021	A	242	121,000	10,404,790	645,139,260	0
NRL	Oct 18, 2021	A	1	500	131,875	26,124,282	0
NML	Oct 18, 2021	A	1,026	513,000	42,112,170	158,219,932	0
NETSOL	Oct 18, 2021	A	35	17,500	1,776,250	31,442,923	0
NCL	Oct 18, 2021	A	20	10,000	436,000	108,053,563	0
NBP	Oct 18, 2021	A	10	5,000	174,000	507,403,129	0
MUGHAL	Oct 18, 2021	A	2,877	1,438,500	114,375,135	83,908,484	2
MLCF	Oct 18, 2021	A	11,957	5,978,500	194,839,315	494,255,804	1
MEBL	Oct 18, 2021	A	17	8,500	1,198,500	406,732,800	0
MDTL	Oct 18, 2021	B	7	3,500	7,560	116,253,157	0
MCB	Oct 18, 2021	A	41	20,500	3,208,250	414,771,002	0
LUCK	Oct 18, 2021	A	56	28,000	19,286,400	113,181,250	0
LOTCHEM	Oct 18, 2021	A	3,800	1,900,000	28,671,000	378,551,802	1
KEL	Oct 18, 2021	A	20	10,000	34,500	2,761,519,425	0
KAPCO	Oct 18, 2021	A	2	1,000	28,910	455,902,538	0
JSBL	Oct 18, 2021	C	154	77,000	393,470	324,366,066	0
ISL	Oct 18, 2021	A	20	10,000	728,000	152,250,000	0
INIL	Oct 18, 2021	A	2,918	1,459,000	236,941,600	72,535,034	2
HUMNL	Oct 18, 2021	A	184	92,000	572,240	708,750,000	0
HUBC	Oct 18, 2021	A	2,210	1,105,000	82,654,000	972,865,790	0
HMB	Oct 18, 2021	B	0	0	0	471,524,166	0
HBL	Oct 18, 2021	A	557	278,500	33,977,000	733,426,254	0
GHNL	Oct 18, 2021	A	1,563	781,500	56,697,825	19,950,875	4
GHNI	Oct 18, 2021	A	1	500	81,750	12,782,653	0
GGL	Oct 18, 2021	A	195	97,500	2,816,775	139,968,218	0
GGGL	Oct 18, 2021	A	8,198	4,099,000	67,018,650	120,000,000	3
GATM	Oct 18, 2021	A	47	23,500	1,190,040	154,006,067	0
FFL	Oct 18, 2021	A	2,525	1,262,500	15,781,250	200,823,391	1
FFC	Oct 18, 2021	A	1,257	628,500	62,573,460	699,731,036	0
FFBL	Oct 18, 2021	A	20	10,000	232,700	451,938,500	0
FCCL	Oct 18, 2021	A	30	15,000	257,550	758,898,264	0
FABL	Oct 18, 2021	B	4,022	2,011,000	53,713,810	379,424,131	1
EPCL	Oct 18, 2021	A	50	25,000	1,465,750	318,123,167	0
ENGRO	Oct 18, 2021	A	220	110,000	30,264,300	316,889,777	0
EFERT	Oct 18, 2021	A	301	150,500	10,560,585	600,884,719	0
DOL	Oct 18, 2021	A	266	133,000	3,176,040	52,509,325	0
DGKC	Oct 18, 2021	A	1	500	39,485	219,059,559	0
DCL	Oct 18, 2021	A	471	235,500	1,879,290	121,028,336	0
CHCC	Oct 18, 2021	A	0	0	0	116,577,023	0
BYCO	Oct 18, 2021	A	100	50,000	373,500	1,065,976,941	0
BOP	Oct 18, 2021	A	12,056	6,028,000	52,443,600	1,116,044,987	1
BIPL	Oct 18, 2021	B	309	154,500	2,093,475	332,610,990	0
BGL	Oct 18, 2021	A	1,255	627,500	6,205,975	65,400,000	1
BAHL	Oct 18, 2021	A	16	8,000	560,000	722,426,520	0
BAFL	Oct 18, 2021	A	1,027	513,500	18,229,250	710,866,048	0
AVN	Oct 18, 2021	A	25	12,500	1,436,250	72,345,798	0
ATRL	Oct 18, 2021	A	17	8,500	1,531,870	42,646,500	0
ASTL	Oct 18, 2021	A	2	1,000	37,880	74,252,857	0
ASL	Oct 18, 2021	A	15,627	7,813,500	141,424,350	308,673,729	3
ASC	Oct 18, 2021	A	100	50,000	715,500	224,954,123	0
ANL	Oct 18, 2021	A	1	500	7,865	364,057,298	0
AKBL	Oct 18, 2021	B	289	144,500	3,502,680	378,078,054	0
AICL	Oct 18, 2021	B	3	1,500	51,000	280,000,000	0
AGHA	Oct 18, 2021	A	69	34,500	913,905	144,018,823	0
WTL	Oct 15, 2021	A	2	1,000	2,420	1,733,202,477	0
WAVES	Oct 15, 2021	A	26	13,000	241,410	140,703,044	0
UNITY	Oct 15, 2021	A	9,689	4,844,500	145,335,000	447,322,500	1
UBL	Oct 15, 2021	A	348	174,000	22,440,780	489,671,875	0
TRG	Oct 15, 2021	A	13	6,500	908,505	463,582,065	0
TREET	Oct 15, 2021	A	2,293	1,146,500	54,435,820	78,675,445	1
TPL	Oct 15, 2021	A	1	500	8,500	106,919,105	0
TOMCL	Oct 15, 2021	A	578	289,000	10,343,310	50,318,000	1
TGL	Oct 15, 2021	A	276	138,000	12,465,540	55,093,500	0
TELE	Oct 15, 2021	A	89	44,500	729,800	287,917,394	0
STPL	Oct 15, 2021	A	5,383	2,691,500	33,078,535	80,247,570	3
STCL	Oct 15, 2021	B	17	8,500	227,460	131,626,261	0
SSGC	Oct 15, 2021	A	1,211	605,500	6,206,375	325,209,989	0
SNGP	Oct 15, 2021	A	56	28,000	1,147,440	285,397,499	0
SNBL	Oct 15, 2021	C	4	2,000	18,600	275,615,870	0
SILK	Oct 15, 2021	B	2,891	1,445,500	2,095,975	3,178,651,433	0
SEARL	Oct 15, 2021	A	16	8,000	1,824,880	108,018,237	0
SAZEW	Oct 15, 2021	A	364	182,000	21,314,020	16,273,913	1
PTC	Oct 15, 2021	A	20	10,000	93,000	592,121,945	0
PSO	Oct 15, 2021	A	1	500	96,270	211,262,985	0
PSMC	Oct 15, 2021	A	2	1,000	229,520	21,782,604	0
PRL	Oct 15, 2021	A	7,943	3,971,500	67,793,505	223,796,866	2
PPL	Oct 15, 2021	A	2	1,000	76,390	666,483,679	0
POWER	Oct 15, 2021	A	20	10,000	70,200	425,365,774	0
PIOC	Oct 15, 2021	A	4,792	2,396,000	195,321,920	113,574,397	2
PIBTL	Oct 15, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 15, 2021	A	24	12,000	342,000	248,840,743	0
PACE	Oct 15, 2021	B	4,811	2,405,500	10,920,970	209,157,453	1
OGDC	Oct 15, 2021	A	167	83,500	6,997,300	645,139,260	0
NRL	Oct 15, 2021	A	1	500	136,620	26,124,282	0
NML	Oct 15, 2021	A	1,002	501,000	41,653,140	158,219,932	0
NETSOL	Oct 15, 2021	A	32	16,000	1,704,000	31,442,923	0
NCL	Oct 15, 2021	A	8,538	4,269,000	186,469,920	108,053,563	4
NBP	Oct 15, 2021	A	1,231	615,500	21,148,580	507,403,129	0
MUGHAL	Oct 15, 2021	A	2,850	1,425,000	120,369,750	72,963,899	2
MLCF	Oct 15, 2021	A	11,980	5,990,000	203,240,700	494,255,804	1
MEBL	Oct 15, 2021	A	16	8,000	1,120,000	406,732,800	0
MDTL	Oct 15, 2021	B	7	3,500	7,455	116,253,157	0
MCB	Oct 15, 2021	A	25	12,500	1,937,500	414,771,002	0
LUCK	Oct 15, 2021	A	56	28,000	19,357,240	113,181,250	0
LOTCHEM	Oct 15, 2021	A	3,909	1,954,500	29,708,400	378,551,802	1
KEL	Oct 15, 2021	A	20	10,000	35,300	2,761,519,425	0
KAPCO	Oct 15, 2021	A	2	1,000	29,230	455,902,538	0
JSBL	Oct 15, 2021	C	154	77,000	378,840	324,366,066	0
ISL	Oct 15, 2021	A	20	10,000	758,300	152,250,000	0
INIL	Oct 15, 2021	A	2,865	1,432,500	236,061,675	72,535,034	2
HUMNL	Oct 15, 2021	A	40	20,000	120,800	708,750,000	0
HUBC	Oct 15, 2021	A	2,263	1,131,500	84,749,350	972,865,790	0
HBL	Oct 15, 2021	A	624	312,000	37,162,320	733,426,254	0
GHNL	Oct 15, 2021	A	1,593	796,500	60,000,345	19,950,875	4
GHNI	Oct 15, 2021	A	1	500	85,570	12,782,653	0
GGL	Oct 15, 2021	A	187	93,500	2,782,560	139,968,218	0
GGGL	Oct 15, 2021	A	8,695	4,347,500	74,298,775	120,000,000	4
GATM	Oct 15, 2021	A	47	23,500	1,222,470	154,006,067	0
FFL	Oct 15, 2021	A	2,393	1,196,500	15,530,570	200,823,391	1
FFC	Oct 15, 2021	A	1,257	628,500	63,164,250	699,731,036	0
FFBL	Oct 15, 2021	A	8,148	4,074,000	94,394,580	451,938,500	1
FCCL	Oct 15, 2021	A	30	15,000	266,100	758,898,264	0
FABL	Oct 15, 2021	B	4,022	2,011,000	53,291,500	379,424,131	1
EPCL	Oct 15, 2021	A	50	25,000	1,451,000	318,123,167	0
ENGRO	Oct 15, 2021	A	221	110,500	30,056,000	316,889,777	0
EFERT	Oct 15, 2021	A	301	150,500	10,811,920	600,884,719	0
DOL	Oct 15, 2021	A	310	155,000	3,751,000	52,509,325	0
DGKC	Oct 15, 2021	A	1	500	40,735	219,059,559	0
DCL	Oct 15, 2021	A	481	240,500	1,986,530	121,028,336	0
CHCC	Oct 15, 2021	A	0	0	0	116,577,023	0
BYCO	Oct 15, 2021	A	100	50,000	385,500	1,065,976,941	0
BOP	Oct 15, 2021	A	10,510	5,255,000	45,087,900	1,116,044,987	0
BIPL	Oct 15, 2021	B	309	154,500	2,115,105	332,610,990	0
BGL	Oct 15, 2021	A	1,409	704,500	7,207,035	65,400,000	1
BAHL	Oct 15, 2021	A	1,023	511,500	36,219,315	722,426,520	0
BAFL	Oct 15, 2021	A	1,025	512,500	17,901,625	710,866,048	0
AVN	Oct 15, 2021	A	24	12,000	1,439,880	72,345,798	0
ATRL	Oct 15, 2021	A	17	8,500	1,513,000	42,646,500	0
ASTL	Oct 15, 2021	A	2	1,000	39,050	74,252,857	0
ASL	Oct 15, 2021	A	15,359	7,679,500	139,920,490	308,673,729	2
ASC	Oct 15, 2021	A	60	30,000	426,000	224,954,123	0
ANL	Oct 15, 2021	A	1	500	8,235	364,057,298	0
AKBL	Oct 15, 2021	B	177	88,500	2,058,510	378,078,054	0
AICL	Oct 15, 2021	B	3	1,500	49,860	280,000,000	0
AGHA	Oct 15, 2021	A	4	2,000	54,360	144,018,823	0
WTL	Oct 14, 2021	A	2	1,000	2,460	1,733,202,477	0
WAVES	Oct 14, 2021	A	26	13,000	234,000	140,703,044	0
UNITY	Oct 14, 2021	A	9,689	4,844,500	135,646,000	447,322,500	1
UBL	Oct 14, 2021	A	337	168,500	21,399,500	489,671,875	0
TRG	Oct 14, 2021	A	13	6,500	910,000	463,582,065	0
TREET	Oct 14, 2021	A	2,257	1,128,500	57,914,620	78,675,445	1
TPL	Oct 14, 2021	A	4	2,000	33,600	106,919,105	0
TOMCL	Oct 14, 2021	A	3,415	1,707,500	65,721,675	50,318,000	3
TGL	Oct 14, 2021	A	276	138,000	12,512,460	55,093,500	0
TELE	Oct 14, 2021	A	73	36,500	603,710	287,917,394	0
STPL	Oct 14, 2021	A	5,239	2,619,500	31,984,095	80,247,570	3
STCL	Oct 14, 2021	B	17	8,500	221,255	131,626,261	0
SSGC	Oct 14, 2021	A	1,209	604,500	6,274,710	325,209,989	0
SNGP	Oct 14, 2021	A	10	5,000	210,250	285,397,499	0
SNBL	Oct 14, 2021	C	4	2,000	18,500	275,615,870	0
SILK	Oct 14, 2021	B	2,927	1,463,500	2,195,250	3,178,651,433	0
SEARL	Oct 14, 2021	A	16	8,000	1,680,000	108,018,237	0
SAZEW	Oct 14, 2021	A	291	145,500	16,150,500	16,273,913	1
PTC	Oct 14, 2021	A	40	20,000	186,800	592,121,945	0
PSO	Oct 14, 2021	A	1	500	95,030	211,262,985	0
PSMC	Oct 14, 2021	A	2	1,000	233,170	21,782,604	0
PRL	Oct 14, 2021	A	7,879	3,939,500	64,410,825	223,796,866	2
PPL	Oct 14, 2021	A	2	1,000	73,320	666,483,679	0
POWER	Oct 14, 2021	A	20	10,000	70,300	425,365,774	0
PIOC	Oct 14, 2021	A	4,860	2,430,000	189,175,500	113,574,397	2
PIBTL	Oct 14, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 14, 2021	A	24	12,000	324,000	248,840,743	0
PACE	Oct 14, 2021	B	4,454	2,227,000	10,155,120	209,157,453	1
OGDC	Oct 14, 2021	A	18	9,000	735,750	645,139,260	0
NRL	Oct 14, 2021	A	1	500	135,520	26,124,282	0
NML	Oct 14, 2021	A	1,000	500,000	41,645,000	158,219,932	0
NETSOL	Oct 14, 2021	A	29	14,500	1,529,750	31,442,923	0
NCL	Oct 14, 2021	A	10	5,000	237,900	108,053,563	0
NBP	Oct 14, 2021	A	1,231	615,500	21,013,170	507,403,129	0
MUGHAL	Oct 14, 2021	A	2,869	1,434,500	115,764,150	72,963,899	2
MLCF	Oct 14, 2021	A	14	7,000	237,160	494,255,804	0
MEBL	Oct 14, 2021	A	16	8,000	1,128,320	406,732,800	0
MDTL	Oct 14, 2021	B	7	3,500	7,350	116,253,157	0
MCB	Oct 14, 2021	A	22	11,000	1,651,760	414,771,002	0
LUCK	Oct 14, 2021	A	56	28,000	18,424,000	113,181,250	0
LOTCHEM	Oct 14, 2021	A	3,350	1,675,000	25,259,000	378,551,802	0
KEL	Oct 14, 2021	A	4	2,000	7,000	2,761,519,425	0
KAPCO	Oct 14, 2021	A	2	1,000	28,850	455,902,538	0
JSBL	Oct 14, 2021	C	154	77,000	386,540	324,366,066	0
ISL	Oct 14, 2021	A	20	10,000	747,300	152,250,000	0
INIL	Oct 14, 2021	A	2,880	1,440,000	234,720,000	72,535,034	2
HUMNL	Oct 14, 2021	A	40	20,000	118,000	708,750,000	0
HUBC	Oct 14, 2021	A	1,699	849,500	63,372,700	972,865,790	0
HBL	Oct 14, 2021	A	645	322,500	38,300,100	733,426,254	0
GHNL	Oct 14, 2021	A	1,626	813,000	61,389,630	19,950,875	4
GHNI	Oct 14, 2021	A	1	500	84,250	12,782,653	0
GGL	Oct 14, 2021	A	189	94,500	2,752,785	139,968,218	0
GGGL	Oct 14, 2021	A	8,890	4,445,000	73,075,800	120,000,000	4
GATM	Oct 14, 2021	A	47	23,500	1,211,425	154,006,067	0
FFL	Oct 14, 2021	A	15	7,500	111,525	200,823,391	0
FFC	Oct 14, 2021	A	1,420	710,000	70,964,500	699,731,036	0
FFBL	Oct 14, 2021	A	20	10,000	218,900	451,938,500	0
FCCL	Oct 14, 2021	A	30	15,000	264,450	758,898,264	0
FABL	Oct 14, 2021	B	4,020	2,010,000	55,154,400	379,424,131	1
EPCL	Oct 14, 2021	A	50	25,000	1,436,250	318,123,167	0
ENGRO	Oct 14, 2021	A	200	100,000	27,040,000	316,889,777	0
EFERT	Oct 14, 2021	A	301	150,500	10,595,200	600,884,719	0
DOL	Oct 14, 2021	A	279	139,500	3,145,725	52,509,325	0
DGKC	Oct 14, 2021	A	1	500	40,960	219,059,559	0
DCL	Oct 14, 2021	A	522	261,000	2,158,470	121,028,336	0
CHCC	Oct 14, 2021	A	0	0	0	116,577,023	0
BYCO	Oct 14, 2021	A	100	50,000	375,000	1,065,976,941	0
BOP	Oct 14, 2021	A	10,538	5,269,000	45,313,400	1,116,044,987	0
BIPL	Oct 14, 2021	B	378	189,000	2,568,510	332,610,990	0
BGL	Oct 14, 2021	A	1,473	736,500	7,674,330	65,400,000	1
BAHL	Oct 14, 2021	A	1,023	511,500	36,157,935	722,426,520	0
BAFL	Oct 14, 2021	A	1,023	511,500	17,646,750	710,866,048	0
AVN	Oct 14, 2021	A	40	20,000	2,385,400	72,345,798	0
ATRL	Oct 14, 2021	A	15	7,500	1,376,250	42,646,500	0
ASTL	Oct 14, 2021	A	2	1,000	39,110	74,252,857	0
ASL	Oct 14, 2021	A	16	8,000	162,880	308,673,729	0
ASC	Oct 14, 2021	A	6,118	3,059,000	42,122,430	224,954,123	1
ANL	Oct 14, 2021	A	1	500	8,295	364,057,298	0
AKBL	Oct 14, 2021	B	175	87,500	2,012,500	378,078,054	0
AICL	Oct 14, 2021	B	3	1,500	49,740	280,000,000	0
AGHA	Oct 14, 2021	A	4	2,000	53,680	144,018,823	0
WTL	Oct 13, 2021	A	2	1,000	2,090	1,733,202,477	0
WAVES	Oct 13, 2021	A	24	12,000	213,600	140,703,044	0
UNITY	Oct 13, 2021	A	9,683	4,841,500	131,253,065	447,322,500	1
UBL	Oct 13, 2021	A	341	170,500	20,801,000	489,671,875	0
TRG	Oct 13, 2021	A	13	6,500	874,445	463,582,065	0
TREET	Oct 13, 2021	A	2,207	1,103,500	53,188,700	78,675,445	1
TPL	Oct 13, 2021	A	7	3,500	57,645	106,919,105	0
TOMCL	Oct 13, 2021	A	3,415	1,707,500	64,680,100	50,318,000	3
TGL	Oct 13, 2021	A	275	137,500	12,100,000	55,093,500	0
TELE	Oct 13, 2021	A	73	36,500	561,735	287,917,394	0
STPL	Oct 13, 2021	A	5,010	2,505,000	29,458,800	80,247,570	3
STCL	Oct 13, 2021	B	17	8,500	204,000	131,626,261	0
SSGC	Oct 13, 2021	A	1,287	643,500	6,505,785	325,209,989	0
SNGP	Oct 13, 2021	A	10	5,000	202,850	285,397,499	0
SNBL	Oct 13, 2021	C	2	1,000	9,200	275,615,870	0
SILK	Oct 13, 2021	B	2,925	1,462,500	2,062,125	3,178,651,433	0
SEARL	Oct 13, 2021	A	16	8,000	1,684,000	108,018,237	0
SAZEW	Oct 13, 2021	A	291	145,500	15,641,250	16,273,913	1
PTC	Oct 13, 2021	A	40	20,000	185,800	592,121,945	0
PSO	Oct 13, 2021	A	1	500	95,000	211,262,985	0
PSMC	Oct 13, 2021	A	2	1,000	227,190	21,782,604	0
PRL	Oct 13, 2021	A	8,198	4,099,000	63,944,400	223,796,866	2
PPL	Oct 13, 2021	A	2	1,000	72,000	666,483,679	0
POWER	Oct 13, 2021	A	20	10,000	66,200	425,365,774	0
PIOC	Oct 13, 2021	A	4,672	2,336,000	169,173,120	113,574,397	2
PIBTL	Oct 13, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 13, 2021	A	25	12,500	324,125	248,840,743	0
PACE	Oct 13, 2021	B	3,327	1,663,500	6,886,890	209,157,453	1
OGDC	Oct 13, 2021	A	18	9,000	729,270	645,139,260	0
NRL	Oct 13, 2021	A	1	500	129,065	26,124,282	0
NML	Oct 13, 2021	A	1,000	500,000	42,950,000	158,219,932	0
NETSOL	Oct 13, 2021	A	23	11,500	1,197,955	31,442,923	0
NCL	Oct 13, 2021	A	10	5,000	228,600	108,053,563	0
NBP	Oct 13, 2021	A	1,197	598,500	20,570,445	507,403,129	0
MUGHAL	Oct 13, 2021	A	2,877	1,438,500	110,189,100	72,963,899	2
MLCF	Oct 13, 2021	A	14	7,000	220,850	494,255,804	0
MEBL	Oct 13, 2021	A	16	8,000	1,130,560	406,732,800	0
MDTL	Oct 13, 2021	B	8	4,000	8,120	116,253,157	0
MCB	Oct 13, 2021	A	22	11,000	1,639,000	414,771,002	0
LUCK	Oct 13, 2021	A	26	13,000	8,461,830	113,181,250	0
LOTCHEM	Oct 13, 2021	A	3,370	1,685,000	24,432,500	378,551,802	0
KEL	Oct 13, 2021	A	4	2,000	6,820	2,761,519,425	0
KAPCO	Oct 13, 2021	A	2,861	1,430,500	40,082,610	455,902,538	0
JSBL	Oct 13, 2021	C	154	77,000	386,540	324,366,066	0
ISL	Oct 13, 2021	A	20	10,000	717,400	152,250,000	0
INIL	Oct 13, 2021	A	2,874	1,437,000	224,286,960	72,535,034	2
HUMNL	Oct 13, 2021	A	40	20,000	116,000	708,750,000	0
HUBC	Oct 13, 2021	A	1,699	849,500	62,947,950	972,865,790	0
HBL	Oct 13, 2021	A	1,588	794,000	91,611,720	733,426,254	0
GHNL	Oct 13, 2021	A	1,678	839,000	59,887,820	19,950,875	4
GHNI	Oct 13, 2021	A	1	500	80,415	12,782,653	0
GGL	Oct 13, 2021	A	185	92,500	2,574,275	139,968,218	0
GGGL	Oct 13, 2021	A	9,741	4,870,500	74,567,355	120,000,000	4
GATM	Oct 13, 2021	A	47	23,500	1,174,060	154,006,067	0
FFL	Oct 13, 2021	A	15	7,500	104,625	200,823,391	0
FFC	Oct 13, 2021	A	1,420	710,000	68,862,900	699,731,036	0
FFBL	Oct 13, 2021	A	7,692	3,846,000	80,227,560	451,938,500	1
FCCL	Oct 13, 2021	A	30	15,000	246,300	758,898,264	0
FABL	Oct 13, 2021	B	4,020	2,010,000	54,873,000	379,424,131	1
EPCL	Oct 13, 2021	A	50	25,000	1,390,500	318,123,167	0
ENGRO	Oct 13, 2021	A	172	86,000	22,932,760	316,889,777	0
EFERT	Oct 13, 2021	A	323	161,500	11,305,000	600,884,719	0
DOL	Oct 13, 2021	A	293	146,500	3,303,575	52,509,325	0
DGKC	Oct 13, 2021	A	1	500	39,235	219,059,559	0
DCL	Oct 13, 2021	A	410	205,000	1,570,300	121,028,336	0
CHCC	Oct 13, 2021	A	0	0	0	116,577,023	0
BYCO	Oct 13, 2021	A	100	50,000	358,000	1,065,976,941	0
BOP	Oct 13, 2021	A	8,328	4,164,000	34,977,600	1,116,044,987	0
BIPL	Oct 13, 2021	B	362	181,000	2,416,350	332,610,990	0
BGL	Oct 13, 2021	A	1,627	813,500	7,931,625	65,400,000	1
BAHL	Oct 13, 2021	A	1,019	509,500	35,665,000	722,426,520	0
BAFL	Oct 13, 2021	A	1,013	506,500	17,231,130	710,866,048	0
AVN	Oct 13, 2021	A	40	20,000	2,221,400	72,345,798	0
ATRL	Oct 13, 2021	A	15	7,500	1,312,500	42,646,500	0
ASTL	Oct 13, 2021	A	2	1,000	37,880	74,252,857	0
ASL	Oct 13, 2021	A	16	8,000	157,520	308,673,729	0
ASC	Oct 13, 2021	A	6,645	3,322,500	42,428,325	224,954,123	1
ANL	Oct 13, 2021	A	1	500	7,885	364,057,298	0
AKBL	Oct 13, 2021	B	180	90,000	2,010,600	378,078,054	0
AICL	Oct 13, 2021	B	3	1,500	49,785	280,000,000	0
AGHA	Oct 13, 2021	A	4	2,000	52,300	144,018,823	0
WTL	Oct 12, 2021	A	2	1,000	2,240	1,733,202,477	0
WAVES	Oct 12, 2021	A	22	11,000	199,100	140,703,044	0
UNITY	Oct 12, 2021	A	9,673	4,836,500	140,500,325	447,322,500	1
UBL	Oct 12, 2021	A	315	157,500	19,452,825	489,671,875	0
TRG	Oct 12, 2021	A	13	6,500	941,395	463,582,065	0
TREET	Oct 12, 2021	A	2,205	1,102,500	55,554,975	78,675,445	1
TPL	Oct 12, 2021	A	7	3,500	62,265	106,919,105	0
TOMCL	Oct 12, 2021	A	3,712	1,856,000	69,971,200	50,318,000	4
TGL	Oct 12, 2021	A	275	137,500	11,962,500	55,093,500	0
TELE	Oct 12, 2021	A	91	45,500	748,020	287,917,394	0
STPL	Oct 12, 2021	A	5,182	2,591,000	31,480,650	80,247,570	3
STCL	Oct 12, 2021	B	10	5,000	128,750	131,626,261	0
SSGC	Oct 12, 2021	A	1,271	635,500	6,628,265	325,209,989	0
SNGP	Oct 12, 2021	A	11	5,500	228,415	285,397,499	0
SNBL	Oct 12, 2021	C	2	1,000	9,180	275,615,870	0
SILK	Oct 12, 2021	B	2,924	1,462,000	2,105,280	3,178,651,433	0
SEARL	Oct 12, 2021	A	16	8,000	1,704,000	108,018,237	0
SAZEW	Oct 12, 2021	A	290	145,000	15,735,400	16,273,913	1
PTC	Oct 12, 2021	A	40	20,000	186,200	592,121,945	0
PSO	Oct 12, 2021	A	4,328	2,164,000	400,556,400	211,262,985	1
PSMC	Oct 12, 2021	A	2	1,000	228,750	21,782,604	0
PRL	Oct 12, 2021	A	8,397	4,198,500	67,092,030	223,796,866	2
PPL	Oct 12, 2021	A	3,277	1,638,500	118,037,540	666,483,679	0
POWER	Oct 12, 2021	A	20	10,000	69,200	425,365,774	0
PIOC	Oct 12, 2021	A	4,855	2,427,500	184,732,750	113,574,397	2
PIBTL	Oct 12, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 12, 2021	A	19	9,500	253,840	248,840,743	0
PACE	Oct 12, 2021	B	2,867	1,433,500	6,092,375	209,157,453	1
OGDC	Oct 12, 2021	A	8	4,000	327,600	645,139,260	0
NRL	Oct 12, 2021	A	1	500	131,500	26,124,282	0
NML	Oct 12, 2021	A	966	483,000	41,885,760	158,219,932	0
NETSOL	Oct 12, 2021	A	14	7,000	777,000	31,442,923	0
NCL	Oct 12, 2021	A	10	5,000	235,250	108,053,563	0
NBP	Oct 12, 2021	A	1,175	587,500	19,951,500	507,403,129	0
MUGHAL	Oct 12, 2021	A	2,907	1,453,500	117,442,800	72,963,899	2
MLCF	Oct 12, 2021	A	14	7,000	227,500	494,255,804	0
MEBL	Oct 12, 2021	A	16	8,000	1,140,800	406,732,800	0
MDTL	Oct 12, 2021	B	8	4,000	8,640	116,253,157	0
MCB	Oct 12, 2021	A	16	8,000	1,208,000	414,771,002	0
LUCK	Oct 12, 2021	A	26	13,000	8,602,230	113,181,250	0
LOTCHEM	Oct 12, 2021	A	3,329	1,664,500	24,201,830	378,551,802	0
KEL	Oct 12, 2021	A	4	2,000	6,840	2,761,519,425	0
KAPCO	Oct 12, 2021	A	2,699	1,349,500	38,460,750	455,902,538	0
JSBL	Oct 12, 2021	C	154	77,000	371,910	324,366,066	0
ISL	Oct 12, 2021	A	20	10,000	738,300	152,250,000	0
INIL	Oct 12, 2021	A	2,911	1,455,500	229,008,370	72,535,034	2
HUMNL	Oct 12, 2021	A	31	15,500	90,675	708,750,000	0
HUBC	Oct 12, 2021	A	1,690	845,000	62,445,500	972,865,790	0
HBL	Oct 12, 2021	A	1,876	938,000	107,438,520	733,426,254	0
GHNL	Oct 12, 2021	A	1,806	903,000	69,512,940	19,950,875	5
GHNI	Oct 12, 2021	A	1	500	86,215	12,782,653	0
GGL	Oct 12, 2021	A	129	64,500	1,902,750	139,968,218	0
GGGL	Oct 12, 2021	A	9,321	4,660,500	74,241,765	120,000,000	4
GATM	Oct 12, 2021	A	47	23,500	1,206,020	154,006,067	0
FFL	Oct 12, 2021	A	4	2,000	29,820	200,823,391	0
FFC	Oct 12, 2021	A	1,420	710,000	68,515,000	699,731,036	0
FFBL	Oct 12, 2021	A	7,285	3,642,500	76,383,225	451,938,500	1
FCCL	Oct 12, 2021	A	30	15,000	255,000	758,898,264	0
FABL	Oct 12, 2021	B	4,016	2,008,000	53,533,280	379,424,131	1
EPCL	Oct 12, 2021	A	50	25,000	1,400,000	318,123,167	0
ENGRO	Oct 12, 2021	A	167	83,500	22,818,045	316,889,777	0
EFERT	Oct 12, 2021	A	329	164,500	11,515,000	600,884,719	0
DOL	Oct 12, 2021	A	284	142,000	3,236,180	52,509,325	0
DGKC	Oct 12, 2021	A	1	500	40,685	219,059,559	0
DCL	Oct 12, 2021	A	335	167,500	1,407,000	121,028,336	0
CHCC	Oct 12, 2021	A	0	0	0	116,577,023	0
BYCO	Oct 12, 2021	A	14	7,000	52,220	1,065,976,941	0
BOP	Oct 12, 2021	A	7,663	3,831,500	32,567,750	1,116,044,987	0
BIPL	Oct 12, 2021	B	423	211,500	2,823,525	332,610,990	0
BGL	Oct 12, 2021	A	1,806	903,000	9,120,300	65,400,000	1
BAHL	Oct 12, 2021	A	1,015	507,500	35,489,475	722,426,520	0
BAFL	Oct 12, 2021	A	1,138	569,000	18,634,750	710,866,048	0
AVN	Oct 12, 2021	A	40	20,000	2,345,600	72,345,798	0
ATRL	Oct 12, 2021	A	9	4,500	790,515	42,646,500	0
ASTL	Oct 12, 2021	A	2	1,000	38,480	74,252,857	0
ASL	Oct 12, 2021	A	15	7,500	154,050	308,673,729	0
ASC	Oct 12, 2021	A	6,747	3,373,500	46,115,745	224,954,123	2
ANL	Oct 12, 2021	A	1	500	8,530	364,057,298	0
AKBL	Oct 12, 2021	B	180	90,000	2,043,900	378,078,054	0
AICL	Oct 12, 2021	B	3	1,500	48,750	280,000,000	0
AGHA	Oct 12, 2021	A	4	2,000	52,620	144,018,823	0
WTL	Oct 11, 2021	A	2	1,000	2,280	1,733,202,477	0
WAVES	Oct 11, 2021	A	20	10,000	180,500	140,703,044	0
UNITY	Oct 11, 2021	A	9,673	4,836,500	146,062,300	447,322,500	1
UBL	Oct 11, 2021	A	350	175,000	21,507,500	489,671,875	0
TRG	Oct 11, 2021	A	13	6,500	996,125	463,582,065	0
TREET	Oct 11, 2021	A	2,205	1,102,500	62,324,325	78,675,445	1
TPL	Oct 11, 2021	A	7	3,500	63,630	106,919,105	0
TOMCL	Oct 11, 2021	A	3,879	1,939,500	68,018,265	50,318,000	4
TGL	Oct 11, 2021	A	275	137,500	12,339,250	55,093,500	0
TELE	Oct 11, 2021	A	137	68,500	1,183,680	287,917,394	0
STPL	Oct 11, 2021	A	5,346	2,673,000	32,851,170	80,247,570	3
STCL	Oct 11, 2021	B	10	5,000	125,000	131,626,261	0
SSGC	Oct 11, 2021	A	1,310	655,000	6,779,250	325,209,989	0
SNGP	Oct 11, 2021	A	32	16,000	656,000	285,397,499	0
SNBL	Oct 11, 2021	C	2	1,000	9,150	275,615,870	0
SILK	Oct 11, 2021	B	2,924	1,462,000	2,207,620	3,178,651,433	0
SEARL	Oct 11, 2021	A	12	6,000	1,320,480	108,018,237	0
SAZEW	Oct 11, 2021	A	312	156,000	17,238,000	16,273,913	1
PTC	Oct 11, 2021	A	40	20,000	187,400	592,121,945	0
PSO	Oct 11, 2021	A	3,936	1,968,000	361,620,000	211,262,985	1
PSMC	Oct 11, 2021	A	2	1,000	231,000	21,782,604	0
PRL	Oct 11, 2021	A	8,612	4,306,000	69,541,900	223,796,866	2
PPL	Oct 11, 2021	A	3,367	1,683,500	120,488,095	666,483,679	0
POWER	Oct 11, 2021	A	20	10,000	67,100	425,365,774	0
PIOC	Oct 11, 2021	A	5,635	2,817,500	199,676,225	113,574,397	2
PIBTL	Oct 11, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 11, 2021	A	19	9,500	254,600	248,840,743	0
PACE	Oct 11, 2021	B	2,880	1,440,000	6,120,000	209,157,453	1
OGDC	Oct 11, 2021	A	4	2,000	163,700	645,139,260	0
NRL	Oct 11, 2021	A	1,325	662,500	180,783,000	26,124,282	3
NML	Oct 11, 2021	A	964	482,000	41,355,600	158,219,932	0
NETSOL	Oct 11, 2021	A	12	6,000	693,300	31,442,923	0
NCL	Oct 11, 2021	A	10	5,000	238,350	108,053,563	0
NBP	Oct 11, 2021	A	1,174	587,000	19,635,150	507,403,129	0
MUGHAL	Oct 11, 2021	A	2,906	1,453,000	117,591,290	72,963,899	2
MLCF	Oct 11, 2021	A	10	5,000	160,850	494,255,804	0
MEBL	Oct 11, 2021	A	16	8,000	1,136,960	406,732,800	0
MDTL	Oct 11, 2021	B	8	4,000	8,800	116,253,157	0
MCB	Oct 11, 2021	A	14	7,000	1,050,000	414,771,002	0
LUCK	Oct 11, 2021	A	26	13,000	8,645,000	113,181,250	0
LOTCHEM	Oct 11, 2021	A	3,330	1,665,000	23,559,750	378,551,802	0
KEL	Oct 11, 2021	A	4	2,000	6,740	2,761,519,425	0
KAPCO	Oct 11, 2021	A	1,712	856,000	25,594,400	455,902,538	0
JSBL	Oct 11, 2021	C	150	75,000	368,250	324,366,066	0
ISL	Oct 11, 2021	A	20	10,000	738,700	152,250,000	0
INIL	Oct 11, 2021	A	2,983	1,491,500	228,527,630	72,535,034	2
HUMNL	Oct 11, 2021	A	23	11,500	64,285	708,750,000	0
HUBC	Oct 11, 2021	A	1,610	805,000	59,932,250	972,865,790	0
HBL	Oct 11, 2021	A	1,490	745,000	82,076,650	733,426,254	0
GHNL	Oct 11, 2021	A	1,726	863,000	69,281,640	19,950,875	4
GHNI	Oct 11, 2021	A	1	500	89,100	12,782,653	0
GGL	Oct 11, 2021	A	155	77,500	2,365,300	139,968,218	0
GGGL	Oct 11, 2021	A	9,406	4,703,000	79,104,460	120,000,000	4
GATM	Oct 11, 2021	A	47	23,500	1,210,720	154,006,067	0
FFL	Oct 11, 2021	A	4	2,000	28,880	200,823,391	0
FFC	Oct 11, 2021	A	1,172	586,000	57,375,260	699,731,036	0
FFBL	Oct 11, 2021	A	6,982	3,491,000	70,588,020	451,938,500	1
FCCL	Oct 11, 2021	A	20	10,000	165,500	758,898,264	0
FABL	Oct 11, 2021	B	4,016	2,008,000	52,187,920	379,424,131	1
EPCL	Oct 11, 2021	A	48	24,000	1,320,000	318,123,167	0
ENGRO	Oct 11, 2021	A	161	80,500	21,815,500	316,889,777	0
EFERT	Oct 11, 2021	A	297	148,500	10,564,290	600,884,719	0
DOL	Oct 11, 2021	A	232	116,000	2,552,000	52,509,325	0
DGKC	Oct 11, 2021	A	1	500	39,635	219,059,559	0
DCL	Oct 11, 2021	A	291	145,500	1,219,290	121,028,336	0
CHCC	Oct 11, 2021	A	0	0	0	116,577,023	0
BYCO	Oct 11, 2021	A	14	7,000	46,970	1,065,976,941	0
BOP	Oct 11, 2021	A	7,770	3,885,000	31,041,150	1,116,044,987	0
BIPL	Oct 11, 2021	B	502	251,000	3,328,260	332,610,990	0
BGL	Oct 11, 2021	A	1,833	916,500	9,494,940	65,400,000	1
BAHL	Oct 11, 2021	A	1,015	507,500	34,956,600	722,426,520	0
BAFL	Oct 11, 2021	A	1,288	644,000	20,930,000	710,866,048	0
AVN	Oct 11, 2021	A	40	20,000	2,383,800	72,345,798	0
ATRL	Oct 11, 2021	A	9	4,500	814,500	42,646,500	0
ASTL	Oct 11, 2021	A	2	1,000	37,430	74,252,857	0
ASL	Oct 11, 2021	A	15	7,500	155,625	308,673,729	0
ASC	Oct 11, 2021	A	6,733	3,366,500	46,356,705	224,954,123	2
ANL	Oct 11, 2021	A	1	500	8,985	364,057,298	0
AKBL	Oct 11, 2021	B	171	85,500	1,881,000	378,078,054	0
AICL	Oct 11, 2021	B	3	1,500	50,325	280,000,000	0
AGHA	Oct 11, 2021	A	4	2,000	51,760	144,018,823	0
WTL	Oct 08, 2021	A	2	1,000	2,570	1,733,202,477	0
WAVES	Oct 08, 2021	A	20	10,000	192,700	140,703,044	0
UNITY	Oct 08, 2021	A	9,673	4,836,500	157,524,805	447,322,500	1
UBL	Oct 08, 2021	A	356	178,000	22,009,700	489,671,875	0
TRG	Oct 08, 2021	A	13	6,500	1,068,275	463,582,065	0
TREET	Oct 08, 2021	A	2,205	1,102,500	64,937,250	78,675,445	1
TPL	Oct 08, 2021	A	6	3,000	58,950	106,919,105	0
TOMCL	Oct 08, 2021	A	3,999	1,999,500	72,821,790	50,318,000	4
TGL	Oct 08, 2021	A	275	137,500	12,601,875	55,093,500	0
TELE	Oct 08, 2021	A	83	41,500	775,220	287,917,394	0
STPL	Oct 08, 2021	A	5,571	2,785,500	35,598,690	80,247,570	3
STCL	Oct 08, 2021	B	10	5,000	127,500	131,626,261	0
SSGC	Oct 08, 2021	A	1,253	626,500	6,684,755	325,209,989	0
SNGP	Oct 08, 2021	A	4	2,000	87,340	285,397,499	0
SILK	Oct 08, 2021	B	2,919	1,459,500	2,335,200	3,178,651,433	0
SEARL	Oct 08, 2021	A	12	6,000	1,343,700	108,018,237	0
SAZEW	Oct 08, 2021	A	319	159,500	17,725,235	16,273,913	1
PTC	Oct 08, 2021	A	40	20,000	189,000	592,121,945	0
PSO	Oct 08, 2021	A	3,719	1,859,500	349,604,595	211,262,985	1
PSMC	Oct 08, 2021	A	1	500	122,570	21,782,604	0
PRL	Oct 08, 2021	A	8,626	4,313,000	72,329,010	223,796,866	2
PPL	Oct 08, 2021	A	3,542	1,771,000	124,182,520	666,483,679	0
POWER	Oct 08, 2021	A	20	10,000	70,300	425,365,774	0
PIOC	Oct 08, 2021	A	6,174	3,087,000	235,260,270	113,574,397	3
PIBTL	Oct 08, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 08, 2021	A	13	6,500	183,300	248,840,743	0
PACE	Oct 08, 2021	B	2,818	1,409,000	6,608,210	209,157,453	1
OGDC	Oct 08, 2021	A	11,537	5,768,500	471,113,395	645,139,260	1
NRL	Oct 08, 2021	A	1,326	663,000	187,960,500	26,124,282	3
NML	Oct 08, 2021	A	878	439,000	38,522,250	158,219,932	0
NETSOL	Oct 08, 2021	A	12	6,000	721,500	31,442,923	0
NCL	Oct 08, 2021	A	6	3,000	148,680	108,053,563	0
NBP	Oct 08, 2021	A	1,144	572,000	19,407,960	507,403,129	0
MUGHAL	Oct 08, 2021	A	2,867	1,433,500	125,416,915	72,963,899	2
MLCF	Oct 08, 2021	A	13,340	6,670,000	224,578,900	494,255,804	1
MEBL	Oct 08, 2021	A	16	8,000	1,128,800	406,732,800	0
MDTL	Oct 08, 2021	B	8	4,000	9,600	116,253,157	0
MCB	Oct 08, 2021	A	14	7,000	1,058,540	414,771,002	0
LUCK	Oct 08, 2021	A	6	3,000	2,012,850	113,181,250	0
LOTCHEM	Oct 08, 2021	A	3,325	1,662,500	23,408,000	378,551,802	0
KEL	Oct 08, 2021	A	4	2,000	6,920	2,761,519,425	0
KAPCO	Oct 08, 2021	A	1,619	809,500	25,094,500	455,902,538	0
JSBL	Oct 08, 2021	C	150	75,000	378,750	324,366,066	0
ISL	Oct 08, 2021	A	20	10,000	787,700	152,250,000	0
INIL	Oct 08, 2021	A	3,054	1,527,000	245,847,000	72,535,034	2
HUMNL	Oct 08, 2021	A	23	11,500	65,780	708,750,000	0
HUBC	Oct 08, 2021	A	1,591	795,500	58,501,070	972,865,790	0
HBL	Oct 08, 2021	A	1,418	709,000	78,472,120	733,426,254	0
GHNL	Oct 08, 2021	A	1,775	887,500	76,759,875	19,950,875	4
GHNI	Oct 08, 2021	A	1	500	97,500	12,782,653	0
GGL	Oct 08, 2021	A	162	81,000	2,668,140	139,968,218	0
GGGL	Oct 08, 2021	A	10,402	5,201,000	94,450,160	120,000,000	4
GATM	Oct 08, 2021	A	47	23,500	1,245,030	154,006,067	0
FFL	Oct 08, 2021	A	4	2,000	30,160	200,823,391	0
FFC	Oct 08, 2021	A	1,172	586,000	58,277,700	699,731,036	0
FFBL	Oct 08, 2021	A	20	10,000	209,000	451,938,500	0
FCCL	Oct 08, 2021	A	20	10,000	171,000	758,898,264	0
FABL	Oct 08, 2021	B	4,016	2,008,000	53,352,560	379,424,131	1
EPCL	Oct 08, 2021	A	47	23,500	1,316,000	318,123,167	0
ENGRO	Oct 08, 2021	A	163	81,500	21,978,920	316,889,777	0
EFERT	Oct 08, 2021	A	297	148,500	10,467,765	600,884,719	0
DOL	Oct 08, 2021	A	202	101,000	2,314,920	52,509,325	0
DGKC	Oct 08, 2021	A	1	500	41,155	219,059,559	0
DCL	Oct 08, 2021	A	285	142,500	1,279,650	121,028,336	0
CHCC	Oct 08, 2021	A	0	0	0	116,577,023	0
BYCO	Oct 08, 2021	A	40	20,000	154,000	1,065,976,941	0
BOP	Oct 08, 2021	A	7,745	3,872,500	31,173,625	1,116,044,987	0
BIPL	Oct 08, 2021	C	442	221,000	2,899,520	332,610,990	0
BGL	Oct 08, 2021	A	1,965	982,500	11,131,725	65,400,000	2
BAHL	Oct 08, 2021	A	1,015	507,500	34,738,375	722,426,520	0
BAFL	Oct 08, 2021	A	1,286	643,000	21,276,870	710,866,048	0
AVN	Oct 08, 2021	A	40	20,000	2,570,000	72,345,798	0
ATRL	Oct 08, 2021	A	7	3,500	644,000	42,646,500	0
ASTL	Oct 08, 2021	A	2	1,000	37,840	74,252,857	0
ASL	Oct 08, 2021	A	9	4,500	96,165	308,673,729	0
ASC	Oct 08, 2021	A	7,469	3,734,500	53,776,800	224,954,123	2
ANL	Oct 08, 2021	A	1	500	9,715	364,057,298	0
AKBL	Oct 08, 2021	B	171	85,500	1,952,820	378,078,054	0
AICL	Oct 08, 2021	B	3	1,500	51,045	280,000,000	0
AGHA	Oct 08, 2021	A	4	2,000	52,100	144,018,823	0
WTL	Oct 07, 2021	A	2	1,000	2,850	1,733,202,477	0
WAVES	Oct 07, 2021	A	20	10,000	196,000	140,703,044	0
UNITY	Oct 07, 2021	A	9,673	4,836,500	160,039,785	447,322,500	1
UBL	Oct 07, 2021	A	392	196,000	24,402,000	489,671,875	0
TRG	Oct 07, 2021	A	13	6,500	1,077,700	463,582,065	0
TREET	Oct 07, 2021	A	2,204	1,102,000	60,433,680	78,675,445	1
TPL	Oct 07, 2021	A	6	3,000	61,290	106,919,105	0
TOMCL	Oct 07, 2021	A	4,042	2,021,000	74,534,480	50,318,000	4
TGL	Oct 07, 2021	A	275	137,500	12,615,625	55,093,500	0
TELE	Oct 07, 2021	A	74	37,000	722,610	287,917,394	0
STPL	Oct 07, 2021	A	5,653	2,826,500	36,857,560	80,247,570	4
STCL	Oct 07, 2021	B	4	2,000	51,500	131,626,261	0
SSGC	Oct 07, 2021	A	1,302	651,000	7,037,310	325,209,989	0
SNGP	Oct 07, 2021	A	4	2,000	88,000	285,397,499	0
SILK	Oct 07, 2021	B	2,920	1,460,000	2,233,800	3,178,651,433	0
SEARL	Oct 07, 2021	A	12	6,000	1,351,020	108,018,237	0
SAZEW	Oct 07, 2021	A	320	160,000	18,088,000	16,273,913	1
PTC	Oct 07, 2021	A	40	20,000	188,800	592,121,945	0
PSO	Oct 07, 2021	A	3,710	1,855,000	352,097,550	211,262,985	1
PSMC	Oct 07, 2021	A	1	500	122,500	21,782,604	0
PRL	Oct 07, 2021	A	8,567	4,283,500	72,776,665	223,796,866	2
PPL	Oct 07, 2021	A	3,510	1,755,000	123,306,300	666,483,679	0
POWER	Oct 07, 2021	A	20	10,000	72,700	425,365,774	0
PIOC	Oct 07, 2021	A	6,117	3,058,500	244,771,755	113,574,397	3
PIBTL	Oct 07, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 07, 2021	A	13	6,500	183,300	248,840,743	0
PACE	Oct 07, 2021	B	2,858	1,429,000	6,873,490	209,157,453	1
OGDC	Oct 07, 2021	A	11,524	5,762,000	469,372,520	645,139,260	1
NRL	Oct 07, 2021	A	1,258	629,000	183,605,100	26,124,282	2
NML	Oct 07, 2021	A	878	439,000	38,342,260	158,219,932	0
NETSOL	Oct 07, 2021	A	12	6,000	756,000	31,442,923	0
NCL	Oct 07, 2021	A	6	3,000	148,470	108,053,563	0
NBP	Oct 07, 2021	A	1,144	572,000	19,287,840	507,403,129	0
MUGHAL	Oct 07, 2021	A	2,866	1,433,000	122,722,120	72,963,899	2
MLCF	Oct 07, 2021	A	12,690	6,345,000	219,029,400	494,255,804	1
MEBL	Oct 07, 2021	A	12	6,000	847,320	406,732,800	0
MDTL	Oct 07, 2021	B	8	4,000	9,440	116,253,157	0
MCB	Oct 07, 2021	A	14	7,000	1,048,320	414,771,002	0
LUCK	Oct 07, 2021	A	6	3,000	2,052,840	113,181,250	0
LOTCHEM	Oct 07, 2021	A	3,330	1,665,000	23,742,900	378,551,802	0
KEL	Oct 07, 2021	A	4	2,000	6,920	2,761,519,425	0
KAPCO	Oct 07, 2021	A	1,555	777,500	24,335,750	455,902,538	0
JSBL	Oct 07, 2021	C	130	65,000	332,150	324,366,066	0
ISL	Oct 07, 2021	A	20	10,000	777,500	152,250,000	0
INIL	Oct 07, 2021	A	3,059	1,529,500	249,109,665	72,535,034	2
HUMNL	Oct 07, 2021	A	23	11,500	67,965	708,750,000	0
HUBC	Oct 07, 2021	A	1,813	906,500	67,815,265	972,865,790	0
HBL	Oct 07, 2021	A	688	344,000	37,723,040	733,426,254	0
GHNL	Oct 07, 2021	A	1,785	892,500	78,879,150	19,950,875	4
GHNI	Oct 07, 2021	A	1	500	98,000	12,782,653	0
GGL	Oct 07, 2021	A	151	75,500	2,551,900	139,968,218	0
GGGL	Oct 07, 2021	A	10,081	5,040,500	93,350,060	120,000,000	4
GATM	Oct 07, 2021	A	47	23,500	1,261,245	154,006,067	0
FFL	Oct 07, 2021	A	4	2,000	31,000	200,823,391	0
FFC	Oct 07, 2021	A	1,172	586,000	58,910,580	699,731,036	0
FFBL	Oct 07, 2021	A	14,597	7,298,500	155,166,110	451,938,500	2
FCCL	Oct 07, 2021	A	20	10,000	175,900	758,898,264	0
FABL	Oct 07, 2021	B	4,016	2,008,000	53,452,960	379,424,131	1
EPCL	Oct 07, 2021	A	47	23,500	1,351,250	318,123,167	0
ENGRO	Oct 07, 2021	A	156	78,000	21,070,920	316,889,777	0
EFERT	Oct 07, 2021	A	319	159,500	11,308,550	600,884,719	0
DOL	Oct 07, 2021	A	197	98,500	2,167,000	52,509,325	0
DGKC	Oct 07, 2021	A	1	500	42,195	219,059,559	0
DCL	Oct 07, 2021	A	286	143,000	1,301,300	121,028,336	0
CHCC	Oct 07, 2021	A	1	500	63,500	116,577,023	0
BYCO	Oct 07, 2021	A	40	20,000	158,400	1,065,976,941	0
BOP	Oct 07, 2021	A	7,746	3,873,000	31,874,790	1,116,044,987	0
BIPL	Oct 07, 2021	C	381	190,500	2,524,125	332,610,990	0
BGL	Oct 07, 2021	A	2,189	1,094,500	12,947,935	65,400,000	2
BAHL	Oct 07, 2021	A	1,035	517,500	35,303,850	722,426,520	0
BAFL	Oct 07, 2021	A	1,286	643,000	21,347,600	710,866,048	0
AVN	Oct 07, 2021	A	38	19,000	2,470,000	72,345,798	0
ATRL	Oct 07, 2021	A	7	3,500	663,320	42,646,500	0
ASTL	Oct 07, 2021	A	2	1,000	38,590	74,252,857	0
ASL	Oct 07, 2021	A	9	4,500	96,750	308,673,729	0
ASC	Oct 07, 2021	A	7,545	3,772,500	54,550,350	224,954,123	2
ANL	Oct 07, 2021	A	1	500	9,940	364,057,298	0
AKBL	Oct 07, 2021	B	164	82,000	1,865,500	378,078,054	0
AICL	Oct 07, 2021	B	3	1,500	52,650	280,000,000	0
AGHA	Oct 07, 2021	A	4	2,000	52,720	144,018,823	0
WTL	Oct 06, 2021	A	2	1,000	2,740	1,733,202,477	0
WAVES	Oct 06, 2021	A	18	9,000	173,250	140,703,044	0
UNITY	Oct 06, 2021	A	9,673	4,836,500	154,816,365	447,322,500	1
UBL	Oct 06, 2021	A	395	197,500	23,996,250	489,671,875	0
TRG	Oct 06, 2021	A	13	6,500	1,060,670	463,582,065	0
TREET	Oct 06, 2021	A	4	2,000	101,900	78,675,445	0
TPL	Oct 06, 2021	A	6	3,000	60,900	106,919,105	0
TOMCL	Oct 06, 2021	A	4,001	2,000,500	74,258,560	50,318,000	4
TGL	Oct 06, 2021	A	275	137,500	12,564,750	55,093,500	0
TELE	Oct 06, 2021	A	50	25,000	463,750	287,917,394	0
STPL	Oct 06, 2021	A	5,407	2,703,500	35,280,675	80,247,570	3
STCL	Oct 06, 2021	B	2	1,000	25,880	131,626,261	0
SSGC	Oct 06, 2021	A	1,246	623,000	6,728,400	325,209,989	0
SNGP	Oct 06, 2021	A	2	1,000	44,740	285,397,499	0
SILK	Oct 06, 2021	B	2,920	1,460,000	2,190,000	3,178,651,433	0
SEARL	Oct 06, 2021	A	12	6,000	1,327,500	108,018,237	0
SAZEW	Oct 06, 2021	A	321	160,500	18,056,250	16,273,913	1
PTC	Oct 06, 2021	A	40	20,000	189,600	592,121,945	0
PSO	Oct 06, 2021	A	3,700	1,850,000	352,425,000	211,262,985	1
PSMC	Oct 06, 2021	A	1,383	691,500	170,682,945	21,782,604	3
PRL	Oct 06, 2021	A	8,480	4,240,000	71,656,000	223,796,866	2
PPL	Oct 06, 2021	A	3,461	1,730,500	122,086,775	666,483,679	0
POWER	Oct 06, 2021	A	20	10,000	68,900	425,365,774	0
PIOC	Oct 06, 2021	A	5,480	2,740,000	207,472,800	113,574,397	2
PIBTL	Oct 06, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 06, 2021	A	13	6,500	182,000	248,840,743	0
PACE	Oct 06, 2021	B	2,844	1,422,000	6,854,040	209,157,453	1
OGDC	Oct 06, 2021	A	11,656	5,828,000	476,555,560	645,139,260	1
NRL	Oct 06, 2021	A	1,267	633,500	183,962,065	26,124,282	2
NML	Oct 06, 2021	A	875	437,500	37,423,750	158,219,932	0
NETSOL	Oct 06, 2021	A	10	5,000	630,000	31,442,923	0
NCL	Oct 06, 2021	A	6	3,000	148,500	108,053,563	0
NBP	Oct 06, 2021	A	1,144	572,000	19,041,880	507,403,129	0
MUGHAL	Oct 06, 2021	A	2,866	1,433,000	124,026,150	72,963,899	2
MLCF	Oct 06, 2021	A	13,508	6,754,000	220,383,020	494,255,804	1
MEBL	Oct 06, 2021	A	12	6,000	841,500	406,732,800	0
MDTL	Oct 06, 2021	B	8	4,000	9,480	116,253,157	0
MCB	Oct 06, 2021	A	14	7,000	1,046,290	414,771,002	0
LUCK	Oct 06, 2021	A	1,168	584,000	394,532,880	113,181,250	1
LOTCHEM	Oct 06, 2021	A	3,321	1,660,500	23,529,285	378,551,802	0
KEL	Oct 06, 2021	A	4	2,000	6,960	2,761,519,425	0
KAPCO	Oct 06, 2021	A	1,525	762,500	23,919,625	455,902,538	0
JSBL	Oct 06, 2021	C	151	75,500	379,010	324,366,066	0
ISL	Oct 06, 2021	A	5,207	2,603,500	199,428,100	152,250,000	2
INIL	Oct 06, 2021	A	3,036	1,518,000	244,094,400	72,535,034	2
HUMNL	Oct 06, 2021	A	3	1,500	8,865	708,750,000	0
HUBC	Oct 06, 2021	A	1,569	784,500	58,798,275	972,865,790	0
HBL	Oct 06, 2021	A	710	355,000	38,521,050	733,426,254	0
GHNL	Oct 06, 2021	A	1,717	858,500	76,887,260	19,950,875	4
GHNI	Oct 06, 2021	A	1	500	98,000	12,782,653	0
GGL	Oct 06, 2021	A	146	73,000	2,454,990	139,968,218	0
GGGL	Oct 06, 2021	A	9,857	4,928,500	89,747,985	120,000,000	4
GATM	Oct 06, 2021	A	47	23,500	1,253,725	154,006,067	0
FFL	Oct 06, 2021	A	2	1,000	15,410	200,823,391	0
FFC	Oct 06, 2021	A	1,172	586,000	58,670,320	699,731,036	0
FFBL	Oct 06, 2021	A	17,866	8,933,000	196,079,350	451,938,500	2
FCCL	Oct 06, 2021	A	20	10,000	166,500	758,898,264	0
FABL	Oct 06, 2021	B	4,016	2,008,000	52,730,080	379,424,131	1
EPCL	Oct 06, 2021	A	47	23,500	1,351,250	318,123,167	0
ENGRO	Oct 06, 2021	A	142	71,000	19,596,000	316,889,777	0
EFERT	Oct 06, 2021	A	319	159,500	11,244,750	600,884,719	0
DOL	Oct 06, 2021	A	192	96,000	2,126,400	52,509,325	0
DGKC	Oct 06, 2021	A	1	500	40,465	219,059,559	0
DCL	Oct 06, 2021	A	218	109,000	959,200	121,028,336	0
CHCC	Oct 06, 2021	A	2,989	1,494,500	185,377,780	116,577,023	1
BYCO	Oct 06, 2021	A	40	20,000	157,800	1,065,976,941	0
BOP	Oct 06, 2021	A	7,753	3,876,500	31,438,415	1,116,044,987	0
BIPL	Oct 06, 2021	C	295	147,500	1,917,500	332,610,990	0
BGL	Oct 06, 2021	A	1,926	963,000	11,546,370	65,400,000	1
BAHL	Oct 06, 2021	A	1,013	506,500	34,614,210	722,426,520	0
BAFL	Oct 06, 2021	A	1,286	643,000	21,141,840	710,866,048	0
AVN	Oct 06, 2021	A	18	9,000	1,195,200	72,345,798	0
ATRL	Oct 06, 2021	A	7	3,500	654,500	42,646,500	0
ASTL	Oct 06, 2021	A	2	1,000	38,410	74,252,857	0
ASL	Oct 06, 2021	A	9	4,500	96,840	308,673,729	0
ASC	Oct 06, 2021	A	7,711	3,855,500	55,326,425	224,954,123	2
ANL	Oct 06, 2021	A	1	500	9,785	364,057,298	0
AKBL	Oct 06, 2021	B	160	80,000	1,776,000	378,078,054	0
AICL	Oct 06, 2021	B	3	1,500	52,785	280,000,000	0
AGHA	Oct 06, 2021	A	4	2,000	52,080	144,018,823	0
WTL	Oct 05, 2021	A	2	1,000	2,880	1,733,202,477	0
WAVES	Oct 05, 2021	A	16	8,000	162,400	140,703,044	0
UNITY	Oct 05, 2021	A	9,661	4,830,500	156,266,675	447,322,500	1
UBL	Oct 05, 2021	A	393	196,500	23,623,230	489,671,875	0
TRG	Oct 05, 2021	A	12	6,000	979,080	463,582,065	0
TREET	Oct 05, 2021	A	1	500	26,915	78,675,445	0
TPL	Oct 05, 2021	A	2	1,000	21,680	106,919,105	0
TOMCL	Oct 05, 2021	A	4,059	2,029,500	74,847,960	50,318,000	4
TGL	Oct 05, 2021	A	275	137,500	12,841,125	55,093,500	0
TELE	Oct 05, 2021	A	52	26,000	520,000	287,917,394	0
STPL	Oct 05, 2021	A	5,239	2,619,500	34,970,325	80,247,570	3
STCL	Oct 05, 2021	B	2	1,000	28,750	131,626,261	0
SSGC	Oct 05, 2021	A	1,214	607,000	6,695,210	325,209,989	0
SNGP	Oct 05, 2021	A	2	1,000	46,000	285,397,499	0
SILK	Oct 05, 2021	B	2,920	1,460,000	2,204,600	3,178,651,433	0
SEARL	Oct 05, 2021	A	2	1,000	224,070	108,018,237	0
SAZEW	Oct 05, 2021	A	341	170,500	19,019,275	16,273,913	1
PTC	Oct 05, 2021	A	40	20,000	189,600	592,121,945	0
PSO	Oct 05, 2021	A	3,683	1,841,500	352,463,100	211,262,985	1
PSMC	Oct 05, 2021	A	1,371	685,500	180,636,105	21,782,604	3
PRL	Oct 05, 2021	A	8,519	4,259,500	74,030,110	223,796,866	2
PPL	Oct 05, 2021	A	3,060	1,530,000	109,318,500	666,483,679	0
POWER	Oct 05, 2021	A	20	10,000	70,300	425,365,774	0
PIOC	Oct 05, 2021	A	5,005	2,502,500	203,228,025	113,574,397	2
PIBTL	Oct 05, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 05, 2021	A	13	6,500	185,250	248,840,743	0
PACE	Oct 05, 2021	B	2,905	1,452,500	7,349,650	209,157,453	1
OGDC	Oct 05, 2021	A	11,792	5,896,000	480,936,720	645,139,260	1
NRL	Oct 05, 2021	A	1,261	630,500	188,979,765	26,124,282	2
NML	Oct 05, 2021	A	843	421,500	36,421,815	158,219,932	0
NETSOL	Oct 05, 2021	A	7	3,500	457,625	31,442,923	0
NCL	Oct 05, 2021	A	6	3,000	147,930	108,053,563	0
NBP	Oct 05, 2021	A	1,144	572,000	19,162,000	507,403,129	0
MUGHAL	Oct 05, 2021	A	2,856	1,428,000	126,934,920	72,963,899	2
MLCF	Oct 05, 2021	A	14,196	7,098,000	235,653,600	494,255,804	1
MEBL	Oct 05, 2021	A	8	4,000	565,320	406,732,800	0
MDTL	Oct 05, 2021	B	8	4,000	10,120	116,253,157	0
MCB	Oct 05, 2021	A	14	7,000	1,051,050	414,771,002	0
LUCK	Oct 05, 2021	A	1,140	570,000	389,173,200	113,181,250	1
LOTCHEM	Oct 05, 2021	A	3,317	1,658,500	23,650,210	378,551,802	0
KEL	Oct 05, 2021	A	4	2,000	7,040	2,761,519,425	0
KAPCO	Oct 05, 2021	A	1,489	744,500	23,600,650	455,902,538	0
JSBL	Oct 05, 2021	C	151	75,500	385,050	324,366,066	0
ISL	Oct 05, 2021	A	5,201	2,600,500	203,385,105	152,250,000	2
INIL	Oct 05, 2021	A	3,093	1,546,500	259,007,820	72,535,034	2
HUMNL	Oct 05, 2021	A	3	1,500	9,120	708,750,000	0
HUBC	Oct 05, 2021	A	1,662	831,000	62,424,720	972,865,790	0
HBL	Oct 05, 2021	A	684	342,000	37,992,780	733,426,254	0
GHNL	Oct 05, 2021	A	1,778	889,000	83,005,930	19,950,875	4
GHNI	Oct 05, 2021	A	1,391	695,500	140,421,450	12,782,653	5
GGL	Oct 05, 2021	A	124	62,000	2,166,280	139,968,218	0
GGGL	Oct 05, 2021	A	9,846	4,923,000	94,816,980	120,000,000	4
GATM	Oct 05, 2021	A	47	23,500	1,279,810	154,006,067	0
FFL	Oct 05, 2021	A	2	1,000	15,700	200,823,391	0
FFC	Oct 05, 2021	A	1,172	586,000	59,186,000	699,731,036	0
FFBL	Oct 05, 2021	A	17,756	8,878,000	201,086,700	451,938,500	2
FCCL	Oct 05, 2021	A	20	10,000	169,000	758,898,264	0
FABL	Oct 05, 2021	B	4,016	2,008,000	53,412,800	379,424,131	1
EPCL	Oct 05, 2021	A	45	22,500	1,316,250	318,123,167	0
ENGRO	Oct 05, 2021	A	136	68,000	18,802,000	316,889,777	0
EFERT	Oct 05, 2021	A	319	159,500	11,196,900	600,884,719	0
DOL	Oct 05, 2021	A	176	88,000	2,024,880	52,509,325	0
DGKC	Oct 05, 2021	A	1	500	41,165	219,059,559	0
DCL	Oct 05, 2021	A	218	109,000	994,080	121,028,336	0
CHCC	Oct 05, 2021	A	2,964	1,482,000	196,201,980	116,577,023	1
BYCO	Oct 05, 2021	A	40	20,000	163,000	1,065,976,941	0
BOP	Oct 05, 2021	A	7,747	3,873,500	31,491,555	1,116,044,987	0
BIPL	Oct 05, 2021	C	149	74,500	1,025,865	332,610,990	0
BGL	Oct 05, 2021	A	2,030	1,015,000	12,738,250	65,400,000	2
BAHL	Oct 05, 2021	A	1,013	506,500	34,735,770	722,426,520	0
BAFL	Oct 05, 2021	A	1,286	643,000	21,225,430	710,866,048	0
AVN	Oct 05, 2021	A	18	9,000	1,246,680	72,345,798	0
ATRL	Oct 05, 2021	A	5	2,500	479,100	42,646,500	0
ASTL	Oct 05, 2021	A	2	1,000	39,260	74,252,857	0
ASL	Oct 05, 2021	A	4	2,000	42,780	308,673,729	0
ASC	Oct 05, 2021	A	7,798	3,899,000	57,276,310	224,954,123	2
ANL	Oct 05, 2021	A	1	500	10,235	364,057,298	0
AKBL	Oct 05, 2021	B	107	53,500	1,280,255	378,078,054	0
AICL	Oct 05, 2021	B	3	1,500	52,650	280,000,000	0
AGHA	Oct 05, 2021	A	4	2,000	52,780	144,018,823	0
WTL	Oct 04, 2021	A	2	1,000	2,980	1,733,202,477	0
WAVES	Oct 04, 2021	A	10	5,000	102,100	140,703,044	0
UNITY	Oct 04, 2021	A	9,661	4,830,500	157,667,520	447,322,500	1
UBL	Oct 04, 2021	A	403	201,500	23,978,500	489,671,875	0
TRG	Oct 04, 2021	A	12	6,000	1,016,160	463,582,065	0
TREET	Oct 04, 2021	A	0	0	0	78,675,445	0
TPL	Oct 04, 2021	A	2	1,000	21,370	106,919,105	0
TOMCL	Oct 04, 2021	A	4,059	2,029,500	74,076,750	50,318,000	4
TGL	Oct 04, 2021	A	389	194,500	20,290,240	55,093,500	0
TELE	Oct 04, 2021	A	41	20,500	398,725	287,917,394	0
STPL	Oct 04, 2021	A	5,272	2,636,000	36,324,080	80,247,570	3
STCL	Oct 04, 2021	B	4	2,000	58,620	131,626,261	0
SSGC	Oct 04, 2021	A	1,263	631,500	7,066,485	325,209,989	0
SNGP	Oct 04, 2021	A	19,265	9,632,500	458,892,300	285,397,499	3
SILK	Oct 04, 2021	B	2,906	1,453,000	2,223,090	3,178,651,433	0
SEARL	Oct 04, 2021	A	2	1,000	223,740	108,018,237	0
SAZEW	Oct 04, 2021	A	324	162,000	23,159,520	16,273,913	1
PTC	Oct 04, 2021	A	40	20,000	188,200	592,121,945	0
PSO	Oct 04, 2021	A	0	0	0	211,262,985	0
PSMC	Oct 04, 2021	A	1,353	676,500	179,326,620	21,782,604	3
PRL	Oct 04, 2021	A	9,154	4,577,000	80,509,430	223,796,866	2
PPL	Oct 04, 2021	A	2,253	1,126,500	82,121,850	666,483,679	0
POWER	Oct 04, 2021	A	20	10,000	71,200	425,365,774	0
PIOC	Oct 04, 2021	A	4,732	2,366,000	204,540,700	113,574,397	2
PIBTL	Oct 04, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 04, 2021	A	12	6,000	176,940	248,840,743	0
PACE	Oct 04, 2021	B	2,852	1,426,000	7,058,700	209,157,453	1
OGDC	Oct 04, 2021	A	11,307	5,653,500	472,745,670	645,139,260	1
NRL	Oct 04, 2021	A	945	472,500	147,008,925	26,124,282	2
NML	Oct 04, 2021	A	807	403,500	36,391,665	158,219,932	0
NETSOL	Oct 04, 2021	A	7	3,500	474,915	31,442,923	0
NCL	Oct 04, 2021	A	6	3,000	161,100	108,053,563	0
NBP	Oct 04, 2021	A	1,144	572,000	19,493,760	507,403,129	0
MUGHAL	Oct 04, 2021	A	2,787	1,393,500	139,280,325	72,963,899	2
MLCF	Oct 04, 2021	A	14,550	7,275,000	257,535,000	494,255,804	1
MEBL	Oct 04, 2021	A	2	1,000	142,480	406,732,800	0
MDTL	Oct 04, 2021	B	8	4,000	10,400	116,253,157	0
MCB	Oct 04, 2021	A	14	7,000	1,050,000	414,771,002	0
LUCK	Oct 04, 2021	A	1,069	534,500	378,693,250	113,181,250	0
LPL	Oct 04, 2021	B	4	2,000	32,020	151,935,493	0
LOTCHEM	Oct 04, 2021	A	3,300	1,650,000	23,743,500	378,551,802	0
KEL	Oct 04, 2021	A	4	2,000	7,240	2,761,519,425	0
KAPCO	Oct 04, 2021	A	1,267	633,500	22,318,205	455,902,538	0
JSBL	Oct 04, 2021	C	151	75,500	388,070	324,366,066	0
ISL	Oct 04, 2021	A	5,172	2,586,000	204,759,480	152,250,000	2
INIL	Oct 04, 2021	A	3,074	1,537,000	259,753,000	72,535,034	2
HUMNL	Oct 04, 2021	A	3	1,500	9,330	708,750,000	0
HUBC	Oct 04, 2021	A	1,576	788,000	58,595,680	972,865,790	0
HBL	Oct 04, 2021	A	683	341,500	37,957,725	733,426,254	0
GHNL	Oct 04, 2021	A	2,365	1,182,500	105,668,200	19,950,875	6
GHNI	Oct 04, 2021	A	1,661	830,500	161,565,470	12,782,653	7
GGL	Oct 04, 2021	A	273	136,500	5,161,065	139,968,218	0
GGGL	Oct 04, 2021	A	8,709	4,354,500	81,342,060	120,000,000	4
GATM	Oct 04, 2021	A	47	23,500	1,288,740	154,006,067	0
FFL	Oct 04, 2021	A	3,355	1,677,500	26,185,775	200,823,391	1
FFC	Oct 04, 2021	A	910	455,000	46,587,450	699,731,036	0
FFBL	Oct 04, 2021	A	18,385	9,192,500	213,174,075	451,938,500	2
FCCL	Oct 04, 2021	A	3,766	1,883,000	33,329,100	758,898,264	0
FABL	Oct 04, 2021	B	4,014	2,007,000	53,185,500	379,424,131	1
EPCL	Oct 04, 2021	A	45	22,500	1,282,500	318,123,167	0
ENGRO	Oct 04, 2021	A	99	49,500	13,974,840	316,889,777	0
EFERT	Oct 04, 2021	A	318	159,000	11,276,280	600,884,719	0
DOL	Oct 04, 2021	A	256	128,000	2,918,400	52,509,325	0
DGKC	Oct 04, 2021	A	1	500	43,000	219,059,559	0
DCL	Oct 04, 2021	A	218	109,000	1,018,060	121,028,336	0
CHCC	Oct 04, 2021	A	3,670	1,835,000	256,477,950	116,577,023	2
BYCO	Oct 04, 2021	A	40	20,000	166,400	1,065,976,941	0
BOP	Oct 04, 2021	A	7,929	3,964,500	32,627,835	1,116,044,987	0
BIPL	Oct 04, 2021	C	119	59,500	823,480	332,610,990	0
BGL	Oct 04, 2021	A	1,990	995,000	12,407,650	65,400,000	2
BAHL	Oct 04, 2021	A	1,013	506,500	35,247,335	722,426,520	0
BAFL	Oct 04, 2021	A	1,285	642,500	20,971,200	710,866,048	0
AVN	Oct 04, 2021	A	18	9,000	1,249,110	72,345,798	0
ATRL	Oct 04, 2021	A	5	2,500	478,450	42,646,500	0
ASTL	Oct 04, 2021	A	2	1,000	39,980	74,252,857	0
ASL	Oct 04, 2021	A	4	2,000	43,740	308,673,729	0
ASC	Oct 04, 2021	A	7,905	3,952,500	58,101,750	224,954,123	2
ANL	Oct 04, 2021	A	1	500	10,885	364,057,298	0
AKBL	Oct 04, 2021	B	89	44,500	1,005,700	378,078,054	0
AICL	Oct 04, 2021	B	3	1,500	53,115	280,000,000	0
AGHA	Oct 04, 2021	A	228	114,000	3,148,680	144,018,823	0
WTL	Oct 01, 2021	A	2	1,000	2,830	1,733,202,477	0
WAVES	Oct 01, 2021	A	10	5,000	100,450	140,703,044	0
UNITY	Oct 01, 2021	A	9,661	4,830,500	153,513,290	447,322,500	1
UBL	Oct 01, 2021	A	399	199,500	23,720,550	489,671,875	0
TRG	Oct 01, 2021	A	12	6,000	988,980	463,582,065	0
TREET	Oct 01, 2021	A	0	0	0	78,675,445	0
TPL	Oct 01, 2021	A	2	1,000	20,790	106,919,105	0
TOMCL	Oct 01, 2021	A	4,014	2,007,000	73,054,800	50,318,000	4
TGL	Oct 01, 2021	A	389	194,500	19,980,985	55,093,500	0
TELE	Oct 01, 2021	A	44	22,000	398,200	287,917,394	0
STPL	Oct 01, 2021	A	5,950	2,975,000	40,013,750	80,247,570	4
STCL	Oct 01, 2021	B	4	2,000	59,980	131,626,261	0
SSGC	Oct 01, 2021	A	1,267	633,500	7,158,550	325,209,989	0
SNGP	Oct 01, 2021	A	19,385	9,692,500	468,244,675	285,397,499	3
SILK	Oct 01, 2021	B	2,906	1,453,000	2,266,680	3,178,651,433	0
SEARL	Oct 01, 2021	A	2	1,000	208,210	108,018,237	0
SAZEW	Oct 01, 2021	A	324	162,000	21,963,960	16,273,913	1
PTC	Oct 01, 2021	A	15,399	7,699,500	71,836,335	592,121,945	1
PSO	Oct 01, 2021	A	0	0	0	211,262,985	0
PSMC	Oct 01, 2021	A	1,341	670,500	179,211,240	21,782,604	3
PRL	Oct 01, 2021	A	9,240	4,620,000	79,556,400	223,796,866	2
PPL	Oct 01, 2021	A	2,253	1,126,500	83,777,805	666,483,679	0
POWER	Oct 01, 2021	A	20	10,000	71,100	425,365,774	0
PIOC	Oct 01, 2021	A	4,804	2,402,000	208,757,820	113,574,397	2
PIBTL	Oct 01, 2021	A	0	0	0	893,046,386	0
PAEL	Oct 01, 2021	A	12	6,000	168,000	248,840,743	0
PACE	Oct 01, 2021	B	2,757	1,378,500	6,685,725	209,157,453	1
OGDC	Oct 01, 2021	A	11,634	5,817,000	486,475,710	645,139,260	1
NRL	Oct 01, 2021	A	945	472,500	144,759,825	26,124,282	2
NML	Oct 01, 2021	A	807	403,500	36,319,035	158,219,932	0
NETSOL	Oct 01, 2021	A	7	3,500	437,500	31,442,923	0
NCL	Oct 01, 2021	A	11,102	5,551,000	273,109,200	108,053,563	5
NBP	Oct 01, 2021	A	1,144	572,000	19,116,240	507,403,129	0
MUGHAL	Oct 01, 2021	A	2,787	1,393,500	138,987,690	72,963,899	2
MLCF	Oct 01, 2021	A	14,097	7,048,500	248,882,535	494,255,804	1
MEBL	Oct 01, 2021	A	2	1,000	141,290	406,732,800	0
MDTL	Oct 01, 2021	B	8	4,000	9,960	116,253,157	0
MCB	Oct 01, 2021	A	8	4,000	600,600	414,771,002	0
LUCK	Oct 01, 2021	A	1,042	521,000	374,093,630	113,181,250	0
LPL	Oct 01, 2021	B	4	2,000	32,000	151,935,493	0
LOTCHEM	Oct 01, 2021	A	3,300	1,650,000	23,347,500	378,551,802	0
KEL	Oct 01, 2021	A	4	2,000	7,320	2,761,519,425	0
KAPCO	Oct 01, 2021	A	1,267	633,500	22,438,570	455,902,538	0
JSBL	Oct 01, 2021	C	151	75,500	382,785	324,366,066	0
ISL	Oct 01, 2021	A	5,131	2,565,500	202,571,880	152,250,000	2
INIL	Oct 01, 2021	A	3,064	1,532,000	262,814,600	72,535,034	2
HUMNL	Oct 01, 2021	A	3	1,500	9,300	708,750,000	0
HUBC	Oct 01, 2021	A	1,429	714,500	52,873,000	972,865,790	0
HBL	Oct 01, 2021	A	651	325,500	36,195,600	733,426,254	0
GHNL	Oct 01, 2021	A	2,624	1,312,000	117,253,440	19,950,875	7
GHNI	Oct 01, 2021	A	1,705	852,500	167,627,075	12,782,653	7
GGL	Oct 01, 2021	A	273	136,500	4,802,070	139,968,218	0
GGGL	Oct 01, 2021	A	8,833	4,416,500	76,758,770	120,000,000	4
GATM	Oct 01, 2021	A	47	23,500	1,299,080	154,006,067	0
FFL	Oct 01, 2021	A	3,210	1,605,000	24,797,250	200,823,391	1
FFC	Oct 01, 2021	A	310	155,000	15,870,450	699,731,036	0
FFBL	Oct 01, 2021	A	18,396	9,198,000	212,933,700	451,938,500	2
FCCL	Oct 01, 2021	A	3,866	1,933,000	34,252,760	758,898,264	0
FABL	Oct 01, 2021	B	4,012	2,006,000	54,162,000	379,424,131	1
EPCL	Oct 01, 2021	A	45	22,500	1,271,250	318,123,167	0
ENGRO	Oct 01, 2021	A	99	49,500	13,868,910	316,889,777	0
EFERT	Oct 01, 2021	A	318	159,000	11,176,110	600,884,719	0
DOL	Oct 01, 2021	A	256	128,000	2,714,880	52,509,325	0
DGKC	Oct 01, 2021	A	3,855	1,927,500	166,960,050	219,059,559	1
DCL	Oct 01, 2021	A	226	113,000	1,023,780	121,028,336	0
CHCC	Oct 01, 2021	A	3,670	1,835,000	261,744,400	116,577,023	2
BYCO	Oct 01, 2021	A	40	20,000	168,800	1,065,976,941	0
BOP	Oct 01, 2021	A	7,926	3,963,000	32,813,640	1,116,044,987	0
BIPL	Oct 01, 2021	C	77	38,500	522,445	332,610,990	0
BGL	Oct 01, 2021	A	2,153	1,076,500	12,853,410	65,400,000	2
BAHL	Oct 01, 2021	A	1,013	506,500	35,414,480	722,426,520	0
BAFL	Oct 01, 2021	A	1,285	642,500	21,196,075	710,866,048	0
AVN	Oct 01, 2021	A	18	9,000	1,168,110	72,345,798	0
ATRL	Oct 01, 2021	A	5	2,500	466,400	42,646,500	0
ASTL	Oct 01, 2021	A	2	1,000	40,670	74,252,857	0
ASL	Oct 01, 2021	A	4	2,000	43,960	308,673,729	0
ASC	Oct 01, 2021	A	8,025	4,012,500	58,101,000	224,954,123	2
ANL	Oct 01, 2021	A	1	500	10,465	364,057,298	0
AKBL	Oct 01, 2021	B	72	36,000	833,400	378,078,054	0
AICL	Oct 01, 2021	B	3	1,500	53,250	280,000,000	0
AGHA	Oct 01, 2021	A	228	114,000	3,104,220	144,018,823	0