Future Open Interest

<< < November 2021 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
YOUW	Nov 30, 2021	B	396	198,000	1,176,120	40,500,000	0
WTL	Nov 30, 2021	A	52,786	26,393,000	56,481,020	1,757,909,598	2
WAVES	Nov 30, 2021	A	29,492	14,746,000	265,428,000	140,703,044	10
UNITY	Nov 30, 2021	A	57,301	28,650,500	720,846,580	497,025,000	6
UBL	Nov 30, 2021	A	417	208,500	29,784,225	489,671,875	0
TRG	Nov 30, 2021	A	60,033	30,016,500	2,637,549,855	463,582,065	6
TREET	Nov 30, 2021	A	18,957	9,478,500	418,380,990	87,417,161	11
TPLP	Nov 30, 2021	A	22,597	11,298,500	488,321,170	130,957,242	9
TPL	Nov 30, 2021	A	10,758	5,379,000	104,352,600	106,919,105	5
TOMCL	Nov 30, 2021	A	1,182	591,000	19,798,500	50,318,000	1
TGL	Nov 30, 2021	A	405	202,500	21,288,825	55,093,500	0
TELE	Nov 30, 2021	A	27,533	13,766,500	237,334,460	288,367,394	5
STPL	Nov 30, 2021	A	1,348	674,000	8,606,980	80,247,570	1
SSGC	Nov 30, 2021	B	1,284	642,000	6,580,500	325,270,326	0
SNGP	Nov 30, 2021	A	9,959	4,979,500	213,471,165	285,397,499	2
SILK	Nov 30, 2021	B	2,534	1,267,000	1,697,780	3,178,651,433	0
SEARL	Nov 30, 2021	A	1,084	542,000	83,299,980	140,423,708	0
SAZEW	Nov 30, 2021	A	192	96,000	9,958,080	16,273,913	1
PTC	Nov 30, 2021	A	9,370	4,685,000	41,930,750	592,129,033	1
PSO	Nov 30, 2021	A	7,074	3,537,000	641,045,880	211,262,985	2
PSMC	Nov 30, 2021	A	825	412,500	94,301,625	21,784,180	2
PRL	Nov 30, 2021	A	10,847	5,423,500	74,790,065	223,807,961	2
PPL	Nov 30, 2021	A	3,442	1,721,000	131,071,360	666,680,496	0
POWER	Nov 30, 2021	A	3,941	1,970,500	13,419,105	427,538,573	0
PIOC	Nov 30, 2021	A	4,866	2,433,000	209,432,640	113,574,397	2
PIBTL	Nov 30, 2021	A	10,959	5,479,500	42,575,715	893,046,386	1
PIAA	Nov 30, 2021	B	20	10,000	42,900	188,845,768	0
PAEL	Nov 30, 2021	A	16,844	8,422,000	194,632,420	248,840,743	3
PACE	Nov 30, 2021	B	1,800	900,000	4,203,000	209,157,453	0
OGDC	Nov 30, 2021	A	8,106	4,053,000	346,653,090	645,139,260	1
NRL	Nov 30, 2021	A	1,053	526,500	150,526,350	26,144,686	2
NML	Nov 30, 2021	A	714	357,000	32,765,460	158,219,932	0
NETSOL	Nov 30, 2021	A	5,584	2,792,000	287,659,760	31,442,923	9
NCL	Nov 30, 2021	A	6,423	3,211,500	143,746,740	108,053,563	3
NBP	Nov 30, 2021	A	877	438,500	15,207,180	507,488,933	0
MUGHAL	Nov 30, 2021	A	2,795	1,397,500	143,145,925	83,908,483	2
MLCF	Nov 30, 2021	A	9,107	4,553,500	166,339,355	494,255,804	1
MEBL	Nov 30, 2021	A	171	85,500	12,867,750	406,732,800	0
MCB	Nov 30, 2021	A	227	113,500	17,765,020	414,771,002	0
LUCK	Nov 30, 2021	A	2,204	1,102,000	791,500,480	113,181,250	1
LOTCHEM	Nov 30, 2021	A	632	316,000	4,199,640	378,551,802	0
LOADS	Nov 30, 2021	A	274	137,000	1,986,500	125,625,000	0
KEL	Nov 30, 2021	A	13,806	6,903,000	23,056,020	2,761,519,425	0
KAPCO	Nov 30, 2021	A	3,957	1,978,500	65,864,265	455,968,038	0
JSBL	Nov 30, 2021	C	839	419,500	1,996,820	324,366,066	0
ISL	Nov 30, 2021	A	3,397	1,698,500	120,066,965	152,250,000	1
INIL	Nov 30, 2021	A	2,424	1,212,000	180,636,480	72,535,034	2
IMAGE	Nov 30, 2021	A	966	483,000	7,863,240	36,971,481	1
HUMNL	Nov 30, 2021	A	84,567	42,283,500	266,808,885	708,750,000	6
HUBC	Nov 30, 2021	A	1,697	848,500	62,789,000	972,865,790	0
HBL	Nov 30, 2021	A	1,066	533,000	66,177,280	733,426,254	0
GHNL	Nov 30, 2021	A	1,232	616,000	48,664,000	19,950,875	3
GHNI	Nov 30, 2021	A	1,345	672,500	126,107,200	12,782,653	5
GHGL	Nov 30, 2021	A	1	500	21,390	251,817,340	0
GGL	Nov 30, 2021	A	23,248	11,624,000	369,062,000	139,968,218	8
GGGL	Nov 30, 2021	A	4,938	2,469,000	37,874,460	120,000,000	2
GATM	Nov 30, 2021	A	3,697	1,848,500	89,282,550	154,006,067	1
FLYNG	Nov 30, 2021	A	221	110,500	1,434,290	150,400,000	0
FFL	Nov 30, 2021	A	25,133	12,566,500	136,472,190	200,823,391	6
FFC	Nov 30, 2021	A	1,311	655,500	66,074,400	699,731,036	0
FFBL	Nov 30, 2021	A	1,439	719,500	19,052,360	451,938,500	0
FCEPL	Nov 30, 2021	A	0	0	0	76,659,608	0
FCCL	Nov 30, 2021	A	7,964	3,982,000	74,184,660	758,898,264	1
FABL	Nov 30, 2021	B	4,089	2,044,500	50,703,600	379,424,131	1
EPCL	Nov 30, 2021	A	3,401	1,700,500	92,507,200	318,123,167	1
ENGRO	Nov 30, 2021	A	134	67,000	18,804,890	316,889,777	0
EFERT	Nov 30, 2021	A	195	97,500	7,255,950	600,884,719	0
DOL	Nov 30, 2021	A	98	49,000	1,131,900	52,509,325	0
DGKC	Nov 30, 2021	A	4,321	2,160,500	175,194,945	219,059,559	1
DCL	Nov 30, 2021	B	2,126	1,063,000	8,514,630	121,028,336	1
CHCC	Nov 30, 2021	A	306	153,000	22,491,000	116,577,023	0
BYCO	Nov 30, 2021	A	117,509	58,754,500	389,542,335	1,598,965,412	4
BOP	Nov 30, 2021	A	10,710	5,355,000	45,517,500	1,116,056,567	0
BIPL	Nov 30, 2021	B	390	195,000	2,735,850	332,610,990	0
BGL	Nov 30, 2021	A	407	203,500	1,912,900	65,400,000	0
BAHL	Nov 30, 2021	A	976	488,000	35,911,920	722,426,520	0
BAFL	Nov 30, 2021	A	1,109	554,500	19,407,500	622,007,792	0
AVN	Nov 30, 2021	A	12,297	6,148,500	592,838,370	106,375,926	6
ATRL	Nov 30, 2021	A	4,394	2,197,000	324,738,570	42,646,500	5
ASTL	Nov 30, 2021	A	463	231,500	10,746,230	74,252,857	0
ASL	Nov 30, 2021	A	14,178	7,089,000	107,398,350	347,297,532	2
ASC	Nov 30, 2021	A	2,983	1,491,500	20,731,850	224,954,123	1
ANL	Nov 30, 2021	A	18,194	9,097,000	131,906,500	364,057,298	3
AKBL	Nov 30, 2021	B	380	190,000	4,560,000	378,078,054	0
AICL	Nov 30, 2021	B	2	1,000	40,470	280,000,000	0
AGP	Nov 30, 2021	A	1,290	645,000	63,700,200	84,000,000	1
AGHA	Nov 30, 2021	A	216	108,000	3,052,080	144,018,823	0
YOUW	Nov 29, 2021	B	396	198,000	1,189,980	40,500,000	0
WTL	Nov 29, 2021	A	52,582	26,291,000	56,525,650	1,757,909,598	2
WAVES	Nov 29, 2021	A	29,287	14,643,500	264,608,045	140,703,044	10
UNITY	Nov 29, 2021	A	57,327	28,663,500	729,486,075	497,025,000	6
UBL	Nov 29, 2021	A	163	81,500	11,773,490	489,671,875	0
TRG	Nov 29, 2021	A	60,065	30,032,500	2,730,554,900	463,582,065	6
TREET	Nov 29, 2021	A	18,275	9,137,500	409,451,375	87,417,161	10
TPLP	Nov 29, 2021	A	20,946	10,473,000	483,014,760	130,957,242	8
TPL	Nov 29, 2021	A	10,804	5,402,000	106,689,500	106,919,105	5
TOMCL	Nov 29, 2021	A	1,133	566,500	19,266,665	50,318,000	1
TGL	Nov 29, 2021	A	411	205,500	21,933,015	55,093,500	0
TELE	Nov 29, 2021	A	25,655	12,827,500	216,656,475	288,367,394	4
STPL	Nov 29, 2021	A	1,367	683,500	8,427,555	80,247,570	1
STCL	Nov 29, 2021	B	6	3,000	74,970	131,626,261	0
SSGC	Nov 29, 2021	B	979	489,500	4,983,110	325,270,326	0
SNGP	Nov 29, 2021	A	9,995	4,997,500	207,945,975	285,397,499	2
SILK	Nov 29, 2021	B	2,534	1,267,000	1,685,110	3,178,651,433	0
SEARL	Nov 29, 2021	A	1,031	515,500	79,098,320	140,423,708	0
SAZEW	Nov 29, 2021	A	197	98,500	10,429,180	16,273,913	1
QUICE	Nov 29, 2021	B	6	3,000	12,570	68,923,280	0
PTC	Nov 29, 2021	A	9,163	4,581,500	41,737,465	592,129,033	1
PSO	Nov 29, 2021	A	7,104	3,552,000	629,520,960	211,262,985	2
PSMC	Nov 29, 2021	A	851	425,500	98,541,545	21,784,180	2
PRL	Nov 29, 2021	A	10,214	5,107,000	70,885,160	223,807,961	2
PPL	Nov 29, 2021	A	4,143	2,071,500	156,211,815	666,680,496	0
POWER	Nov 29, 2021	A	3,854	1,927,000	13,161,410	427,538,573	0
PIOC	Nov 29, 2021	A	4,737	2,368,500	199,261,905	113,574,397	2
PIBTL	Nov 29, 2021	A	10,896	5,448,000	41,840,640	893,046,386	1
PIAA	Nov 29, 2021	B	20	10,000	42,400	188,845,768	0
PAEL	Nov 29, 2021	A	16,621	8,310,500	195,878,485	248,840,743	3
PACE	Nov 29, 2021	B	1,506	753,000	3,222,840	209,157,453	0
OGDC	Nov 29, 2021	A	8,496	4,248,000	352,499,040	645,139,260	1
NRSL	Nov 29, 2021	B	12	6,000	115,800	42,396,319	0
NRL	Nov 29, 2021	A	1,057	528,500	151,700,640	26,144,686	2
NML	Nov 29, 2021	A	724	362,000	32,808,060	158,219,932	0
NETSOL	Nov 29, 2021	A	5,113	2,556,500	261,095,345	31,442,923	8
NCL	Nov 29, 2021	A	6,408	3,204,000	142,610,040	108,053,563	3
NBP	Nov 29, 2021	A	895	447,500	15,210,525	507,488,933	0
MUGHAL	Nov 29, 2021	A	2,773	1,386,500	140,882,265	83,908,483	2
MLCF	Nov 29, 2021	A	8,718	4,359,000	154,744,500	494,255,804	1
MEBL	Nov 29, 2021	A	171	85,500	13,005,405	406,732,800	0
MDTL	Nov 29, 2021	C	212	106,000	241,680	116,253,157	0
MCB	Nov 29, 2021	A	63	31,500	5,076,855	414,771,002	0
LUCK	Nov 29, 2021	A	1,459	729,500	531,922,220	113,181,250	1
LPL	Nov 29, 2021	B	2	1,000	15,500	151,935,493	0
LOTCHEM	Nov 29, 2021	A	637	318,500	4,236,050	378,551,802	0
LOADS	Nov 29, 2021	A	254	127,000	1,845,310	125,625,000	0
KOSM	Nov 29, 2021	B	104	52,000	212,680	97,071,428	0
KEL	Nov 29, 2021	A	14,341	7,170,500	23,447,535	2,761,519,425	0
KAPCO	Nov 29, 2021	A	2,798	1,399,000	45,453,510	455,968,038	0
JVDC	Nov 29, 2021	B	1	500	26,560	111,084,297	0
JSBL	Nov 29, 2021	C	839	419,500	2,021,990	324,366,066	0
ISL	Nov 29, 2021	A	4,480	2,240,000	160,092,800	152,250,000	1
INIL	Nov 29, 2021	A	2,959	1,479,500	221,126,070	72,535,034	2
IMAGE	Nov 29, 2021	A	929	464,500	7,664,250	36,971,481	1
HUMNL	Nov 29, 2021	A	83,284	41,642,000	266,092,380	708,750,000	6
HUBC	Nov 29, 2021	A	1,669	834,500	62,111,835	972,865,790	0
HMB	Nov 29, 2021	B	0	0	0	471,524,166	0
HBL	Nov 29, 2021	A	679	339,500	42,607,250	733,426,254	0
GHNL	Nov 29, 2021	A	1,288	644,000	51,751,840	19,950,875	3
GHNI	Nov 29, 2021	A	1,338	669,000	127,324,080	12,782,653	5
GHGL	Nov 29, 2021	A	1	500	21,475	251,817,340	0
GGL	Nov 29, 2021	A	22,420	11,210,000	364,885,500	139,968,218	8
GGGL	Nov 29, 2021	A	4,963	2,481,500	38,363,990	120,000,000	2
GATM	Nov 29, 2021	A	3,715	1,857,500	90,646,000	154,006,067	1
FLYNG	Nov 29, 2021	A	211	105,500	1,360,950	150,400,000	0
FFL	Nov 29, 2021	A	17,634	8,817,000	96,457,980	200,823,391	4
FFC	Nov 29, 2021	A	1,239	619,500	64,378,440	699,731,036	0
FFBL	Nov 29, 2021	A	1,579	789,500	20,921,750	451,938,500	0
FCEPL	Nov 29, 2021	A	0	0	0	76,659,608	0
FCCL	Nov 29, 2021	A	7,896	3,948,000	73,906,560	758,898,264	1
FABL	Nov 29, 2021	B	4,075	2,037,500	49,450,125	379,424,131	1
EPCL	Nov 29, 2021	A	3,358	1,679,000	92,210,680	318,123,167	1
ENGRO	Nov 29, 2021	A	47	23,500	6,675,880	316,889,777	0
EFERT	Nov 29, 2021	A	125	62,500	4,720,000	600,884,719	0
DOL	Nov 29, 2021	A	82	41,000	973,750	52,509,325	0
DGKC	Nov 29, 2021	A	4,350	2,175,000	174,108,750	219,059,559	1
DCL	Nov 29, 2021	B	2,155	1,077,500	8,673,875	121,028,336	1
CHCC	Nov 29, 2021	A	315	157,500	22,635,900	116,577,023	0
BYCO	Nov 29, 2021	A	117,003	58,501,500	389,619,990	1,598,965,412	4
BOP	Nov 29, 2021	A	10,913	5,456,500	46,871,335	1,116,056,567	0
BIPL	Nov 29, 2021	B	422	211,000	2,951,890	332,610,990	0
BGL	Nov 29, 2021	A	409	204,500	1,912,075	65,400,000	0
BAHL	Nov 29, 2021	A	976	488,000	36,209,600	722,426,520	0
BAFL	Nov 29, 2021	A	1,009	504,500	17,965,245	622,007,792	0
AVN	Nov 29, 2021	A	12,080	6,040,000	587,510,800	106,375,926	6
ATRL	Nov 29, 2021	A	4,597	2,298,500	349,349,015	42,646,500	5
ASTL	Nov 29, 2021	A	364	182,000	8,339,240	74,252,857	0
ASL	Nov 29, 2021	A	14,067	7,033,500	104,447,475	347,297,532	2
ASC	Nov 29, 2021	A	2,979	1,489,500	20,867,895	224,954,123	1
ANL	Nov 29, 2021	A	18,661	9,330,500	138,837,840	364,057,298	3
AKBL	Nov 29, 2021	B	380	190,000	4,518,200	378,078,054	0
AICL	Nov 29, 2021	B	2	1,000	40,310	280,000,000	0
AGP	Nov 29, 2021	A	1,287	643,500	64,845,495	84,000,000	1
AGHA	Nov 29, 2021	A	216	108,000	2,938,680	144,018,823	0
YOUW	Nov 26, 2021	B	396	198,000	1,170,180	40,500,000	0
WTL	Nov 26, 2021	A	51,310	25,655,000	55,158,250	1,757,909,598	1
WAVES	Nov 26, 2021	A	29,661	14,830,500	261,758,325	140,703,044	11
UNITY	Nov 26, 2021	A	57,497	28,748,500	725,324,655	497,025,000	6
UBL	Nov 26, 2021	A	69	34,500	4,882,095	489,671,875	0
TRG	Nov 26, 2021	A	57,444	28,722,000	2,537,014,260	463,582,065	6
TREET	Nov 26, 2021	A	17,174	8,587,000	372,074,710	87,417,161	10
TPLP	Nov 26, 2021	A	15,911	7,955,500	343,916,265	130,957,242	6
TPL	Nov 26, 2021	A	10,242	5,121,000	97,299,000	106,919,105	5
TOMCL	Nov 26, 2021	A	1,068	534,000	17,547,240	50,318,000	1
TGL	Nov 26, 2021	A	419	209,500	21,484,225	55,093,500	0
TELE	Nov 26, 2021	A	22,842	11,421,000	189,474,390	288,367,394	4
STPL	Nov 26, 2021	A	1,522	761,000	8,690,620	80,247,570	1
STCL	Nov 26, 2021	B	6	3,000	74,700	131,626,261	0
SSGC	Nov 26, 2021	B	979	489,500	4,919,475	325,270,326	0
SNGP	Nov 26, 2021	A	9,949	4,974,500	199,029,745	285,397,499	2
SILK	Nov 26, 2021	B	2,405	1,202,500	1,623,375	3,178,651,433	0
SEARL	Nov 26, 2021	A	1,095	547,500	78,172,050	140,423,708	0
SAZEW	Nov 26, 2021	A	161	80,500	8,215,025	16,273,913	0
QUICE	Nov 26, 2021	C	6	3,000	12,060	68,923,280	0
PTC	Nov 26, 2021	A	9,132	4,566,000	40,728,720	592,129,033	1
PSO	Nov 26, 2021	A	7,635	3,817,500	631,643,550	211,262,985	2
PSMC	Nov 26, 2021	A	923	461,500	102,642,215	21,784,180	2
PRL	Nov 26, 2021	A	9,589	4,794,500	65,109,310	223,807,961	2
PPL	Nov 26, 2021	A	4,194	2,097,000	149,285,430	666,680,496	0
POWER	Nov 26, 2021	A	3,682	1,841,000	12,205,830	427,538,573	0
PIOC	Nov 26, 2021	A	4,539	2,269,500	181,310,355	113,574,397	2
PIBTL	Nov 26, 2021	A	10,961	5,480,500	41,322,970	893,046,386	1
PIAA	Nov 26, 2021	B	20	10,000	41,000	188,845,768	0
PAEL	Nov 26, 2021	A	16,674	8,337,000	191,084,040	248,840,743	3
PACE	Nov 26, 2021	B	1,459	729,500	3,063,900	209,157,453	0
OGDC	Nov 26, 2021	A	8,069	4,034,500	327,480,365	645,139,260	1
NRSL	Nov 26, 2021	A	12	6,000	113,400	42,396,319	0
NRL	Nov 26, 2021	A	982	491,000	136,198,490	26,144,686	2
NML	Nov 26, 2021	A	880	440,000	37,144,800	158,219,932	0
NETSOL	Nov 26, 2021	A	4,859	2,429,500	238,746,965	31,442,923	8
NCL	Nov 26, 2021	A	6,280	3,140,000	135,962,000	108,053,563	3
NBP	Nov 26, 2021	A	804	402,000	13,366,500	507,488,933	0
MUGHAL	Nov 26, 2021	A	2,750	1,375,000	129,978,750	83,908,483	2
MLCF	Nov 26, 2021	A	9,221	4,610,500	152,976,390	494,255,804	1
MEBL	Nov 26, 2021	A	143	71,500	10,742,160	406,732,800	0
MDTL	Nov 26, 2021	B	212	106,000	230,020	116,253,157	0
MCB	Nov 26, 2021	A	26	13,000	2,043,210	414,771,002	0
LUCK	Nov 26, 2021	A	1,425	712,500	493,456,125	113,181,250	1
LPL	Nov 26, 2021	C	2	1,000	15,450	151,935,493	0
LOTCHEM	Nov 26, 2021	A	642	321,000	4,192,260	378,551,802	0
LOADS	Nov 26, 2021	A	184	92,000	1,308,240	125,625,000	0
KOSM	Nov 26, 2021	B	104	52,000	211,640	97,071,428	0
KEL	Nov 26, 2021	A	14,189	7,094,500	22,844,290	2,761,519,425	0
KAPCO	Nov 26, 2021	A	2,637	1,318,500	41,638,230	455,968,038	0
JVDC	Nov 26, 2021	B	1	500	25,025	111,084,297	0
JSBL	Nov 26, 2021	C	839	419,500	1,959,065	324,366,066	0
ISL	Nov 26, 2021	A	4,442	2,221,000	151,050,210	152,250,000	1
INIL	Nov 26, 2021	A	2,932	1,466,000	210,033,820	72,535,034	2
IMAGE	Nov 26, 2021	A	864	432,000	7,020,000	36,971,481	1
HUMNL	Nov 26, 2021	A	81,690	40,845,000	259,365,750	708,750,000	6
HUBC	Nov 26, 2021	A	1,740	870,000	63,214,200	972,865,790	0
HMB	Nov 26, 2021	B	0	0	0	471,524,166	0
HBL	Nov 26, 2021	A	576	288,000	34,790,400	733,426,254	0
GHNL	Nov 26, 2021	A	1,105	552,500	42,249,675	19,950,875	3
GHNI	Nov 26, 2021	A	1,355	677,500	123,230,475	12,782,653	5
GHGL	Nov 26, 2021	A	1	500	21,505	251,817,340	0
GGL	Nov 26, 2021	A	21,667	10,833,500	341,796,925	139,968,218	8
GGGL	Nov 26, 2021	A	4,887	2,443,500	36,994,590	120,000,000	2
GATM	Nov 26, 2021	A	3,746	1,873,000	89,004,960	154,006,067	1
FLYNG	Nov 26, 2021	A	110	55,000	667,700	150,400,000	0
FFL	Nov 26, 2021	A	10,781	5,390,500	60,643,125	200,823,391	3
FFC	Nov 26, 2021	A	1,239	619,500	64,502,340	699,731,036	0
FFBL	Nov 26, 2021	A	1,579	789,500	20,503,315	451,938,500	0
FCEPL	Nov 26, 2021	A	0	0	0	76,659,608	0
FCCL	Nov 26, 2021	A	7,699	3,849,500	68,482,605	758,898,264	1
FABL	Nov 26, 2021	B	4,072	2,036,000	50,228,120	379,424,131	1
EPCL	Nov 26, 2021	A	3,304	1,652,000	89,868,800	318,123,167	1
ENGRO	Nov 26, 2021	A	42	21,000	5,838,000	316,889,777	0
EFERT	Nov 26, 2021	A	112	56,000	4,172,000	600,884,719	0
DOL	Nov 26, 2021	A	67	33,500	770,500	52,509,325	0
DGKC	Nov 26, 2021	A	4,571	2,285,500	174,932,170	219,059,559	1
DCL	Nov 26, 2021	B	1,795	897,500	6,856,900	121,028,336	1
CHCC	Nov 26, 2021	A	343	171,500	23,222,815	116,577,023	0
BYCO	Nov 26, 2021	A	116,350	58,175,000	377,555,750	1,598,965,412	4
BOP	Nov 26, 2021	A	10,453	5,226,500	43,902,600	1,116,056,567	0
BIPL	Nov 26, 2021	B	345	172,500	2,411,550	332,610,990	0
BGL	Nov 26, 2021	A	392	196,000	1,820,840	65,400,000	0
BAHL	Nov 26, 2021	A	976	488,000	36,180,320	722,426,520	0
BAFL	Nov 26, 2021	A	1,009	504,500	17,657,500	622,007,792	0
AVN	Nov 26, 2021	A	12,058	6,029,000	564,977,590	106,375,926	6
ATRL	Nov 26, 2021	A	4,278	2,139,000	318,518,490	42,646,500	5
ASTL	Nov 26, 2021	A	302	151,000	6,443,170	74,252,857	0
ASL	Nov 26, 2021	A	14,402	7,201,000	99,517,820	347,297,532	2
ASC	Nov 26, 2021	A	3,082	1,541,000	20,495,300	224,954,123	1
ANL	Nov 26, 2021	A	18,657	9,328,500	135,263,250	364,057,298	3
AKBL	Nov 26, 2021	B	380	190,000	4,421,300	378,078,054	0
AICL	Nov 26, 2021	B	2	1,000	39,000	280,000,000	0
AGP	Nov 26, 2021	A	1,322	661,000	62,907,370	84,000,000	1
AGHA	Nov 26, 2021	A	208	104,000	2,709,200	144,018,823	0
YOUW	Nov 25, 2021	B	349	174,500	987,670	40,500,000	0
WTL	Nov 25, 2021	A	18,283	9,141,500	19,471,395	1,757,909,598	1
WAVES	Nov 25, 2021	A	15,980	7,990,000	139,745,100	140,703,044	6
UNITY	Nov 25, 2021	A	43,359	21,679,500	554,561,610	497,025,000	4
UBL	Nov 25, 2021	A	45	22,500	3,161,250	489,671,875	0
TRG	Nov 25, 2021	A	49,265	24,632,500	2,206,333,025	463,582,065	5
TREET	Nov 25, 2021	A	8,970	4,485,000	193,079,250	87,417,161	5
TPLP	Nov 25, 2021	A	18,951	9,475,500	408,867,825	130,957,242	7
TPL	Nov 25, 2021	A	9,141	4,570,500	83,000,280	106,919,105	4
TOMCL	Nov 25, 2021	A	2	1,000	33,050	50,318,000	0
TGL	Nov 25, 2021	A	398	199,000	20,696,000	55,093,500	0
TELE	Nov 25, 2021	A	13,914	6,957,000	118,129,860	288,367,394	2
STPL	Nov 25, 2021	A	1,000	500,000	5,650,000	80,247,570	1
STCL	Nov 25, 2021	B	6	3,000	75,690	131,626,261	0
SSGC	Nov 25, 2021	B	981	490,500	4,875,570	325,270,326	0
SNGP	Nov 25, 2021	A	8,607	4,303,500	172,656,420	285,397,499	2
SILK	Nov 25, 2021	B	2,402	1,201,000	1,645,370	3,178,651,433	0
SEARL	Nov 25, 2021	A	883	441,500	61,545,100	140,423,708	0
SAZEW	Nov 25, 2021	A	37	18,500	1,835,940	16,273,913	0
QUICE	Nov 25, 2021	C	6	3,000	12,270	68,923,280	0
PTC	Nov 25, 2021	A	8,635	4,317,500	38,857,500	592,129,033	1
PSO	Nov 25, 2021	A	4,454	2,227,000	367,900,400	211,262,985	1
PSMC	Nov 25, 2021	A	717	358,500	78,332,250	21,784,180	2
PRL	Nov 25, 2021	A	7,140	3,570,000	48,944,700	223,807,961	2
PPL	Nov 25, 2021	A	3,210	1,605,000	116,137,800	666,680,496	0
POWER	Nov 25, 2021	A	2,925	1,462,500	9,740,250	427,538,573	0
PIOC	Nov 25, 2021	A	2,354	1,177,000	94,654,340	113,574,397	1
PIBTL	Nov 25, 2021	A	8,350	4,175,000	31,813,500	893,046,386	0
PIAA	Nov 25, 2021	B	10	5,000	20,750	188,845,768	0
PAEL	Nov 25, 2021	A	11,309	5,654,500	131,297,490	248,840,743	2
PACE	Nov 25, 2021	B	1,109	554,500	2,362,170	209,157,453	0
OGDC	Nov 25, 2021	A	6,341	3,170,500	260,868,740	645,139,260	0
NRSL	Nov 25, 2021	A	12	6,000	115,680	42,396,319	0
NRL	Nov 25, 2021	A	766	383,000	104,444,100	26,144,686	1
NML	Nov 25, 2021	A	330	165,000	13,912,800	158,219,932	0
NETSOL	Nov 25, 2021	A	3,860	1,930,000	190,510,300	31,442,923	6
NCL	Nov 25, 2021	A	4,883	2,441,500	105,912,270	108,053,563	2
NBP	Nov 25, 2021	A	764	382,000	12,991,820	507,488,933	0
MUGHAL	Nov 25, 2021	A	2,630	1,315,000	124,267,500	83,908,483	2
MLCF	Nov 25, 2021	A	6,457	3,228,500	107,089,345	494,255,804	1
MEBL	Nov 25, 2021	A	143	71,500	10,578,425	406,732,800	0
MDTL	Nov 25, 2021	B	212	106,000	238,500	116,253,157	0
MCB	Nov 25, 2021	A	18	9,000	1,375,470	414,771,002	0
LUCK	Nov 25, 2021	A	1,059	529,500	363,766,500	113,181,250	0
LPL	Nov 25, 2021	C	2	1,000	15,620	151,935,493	0
LOTCHEM	Nov 25, 2021	A	120	60,000	805,800	378,551,802	0
LOADS	Nov 25, 2021	A	38	19,000	274,550	125,625,000	0
KOSM	Nov 25, 2021	B	134	67,000	272,020	97,071,428	0
KEL	Nov 25, 2021	A	12,252	6,126,000	20,093,280	2,761,519,425	0
KAPCO	Nov 25, 2021	A	2,246	1,123,000	35,015,140	455,968,038	0
JVDC	Nov 25, 2021	B	1	500	25,300	111,084,297	0
JSBL	Nov 25, 2021	C	839	419,500	1,959,065	324,366,066	0
ISL	Nov 25, 2021	A	3,610	1,805,000	123,949,350	152,250,000	1
INIL	Nov 25, 2021	A	2,327	1,163,500	168,044,305	72,535,034	2
IMAGE	Nov 25, 2021	A	525	262,500	4,236,750	36,971,481	1
HUMNL	Nov 25, 2021	A	69,520	34,760,000	225,940,000	708,750,000	5
HUBC	Nov 25, 2021	A	1,813	906,500	64,017,030	972,865,790	0
HMB	Nov 25, 2021	B	0	0	0	471,524,166	0
HBL	Nov 25, 2021	A	500	250,000	29,670,000	733,426,254	0
GHNL	Nov 25, 2021	A	733	366,500	27,487,500	19,950,875	2
GHNI	Nov 25, 2021	A	846	423,000	75,475,890	12,782,653	3
GHGL	Nov 25, 2021	A	1	500	21,280	251,817,340	0
GGL	Nov 25, 2021	A	14,833	7,416,500	231,543,130	139,968,218	5
GGGL	Nov 25, 2021	A	2,465	1,232,500	18,955,850	120,000,000	1
GATM	Nov 25, 2021	A	3,285	1,642,500	78,363,675	154,006,067	1
FLYNG	Nov 25, 2021	A	110	55,000	667,700	150,400,000	0
FFL	Nov 25, 2021	A	8,105	4,052,500	45,469,050	200,823,391	2
FFC	Nov 25, 2021	A	1,239	619,500	64,502,340	699,731,036	0
FFBL	Nov 25, 2021	A	1,652	826,000	21,467,740	451,938,500	0
FCEPL	Nov 25, 2021	A	1	500	43,810	76,659,608	0
FCCL	Nov 25, 2021	A	4,436	2,218,000	39,302,960	758,898,264	0
FABL	Nov 25, 2021	B	4,072	2,036,000	50,228,120	379,424,131	1
EPCL	Nov 25, 2021	A	3,126	1,563,000	83,761,170	318,123,167	0
ENGRO	Nov 25, 2021	A	23	11,500	3,186,535	316,889,777	0
EFERT	Nov 25, 2021	A	112	56,000	4,172,000	600,884,719	0
DOL	Nov 25, 2021	A	281	140,500	3,175,300	52,509,325	0
DGKC	Nov 25, 2021	A	2,942	1,471,000	113,987,790	219,059,559	1
DCL	Nov 25, 2021	B	1,452	726,000	5,517,600	121,028,336	1
CHCC	Nov 25, 2021	A	140	70,000	9,418,500	116,577,023	0
BYCO	Nov 25, 2021	A	74,769	37,384,500	243,373,095	1,598,965,412	2
BOP	Nov 25, 2021	A	7,400	3,700,000	30,858,000	1,116,056,567	0
BIPL	Nov 25, 2021	B	39	19,500	280,605	332,610,990	0
BGL	Nov 25, 2021	A	113	56,500	514,715	65,400,000	0
BAHL	Nov 25, 2021	A	6	3,000	217,500	722,426,520	0
BAFL	Nov 25, 2021	A	7	3,500	123,550	622,007,792	0
AVN	Nov 25, 2021	A	10,537	5,268,500	496,608,810	106,375,926	5
ATRL	Nov 25, 2021	A	3,269	1,634,500	245,125,965	42,646,500	4
ASTL	Nov 25, 2021	A	126	63,000	2,704,590	74,252,857	0
ASL	Nov 25, 2021	A	13,392	6,696,000	94,279,680	347,297,532	2
ASC	Nov 25, 2021	A	1,533	766,500	10,232,775	224,954,123	0
ANL	Nov 25, 2021	A	11,415	5,707,500	82,530,450	364,057,298	2
AKBL	Nov 25, 2021	B	0	0	0	378,078,054	0
AGP	Nov 25, 2021	A	580	290,000	27,115,000	84,000,000	0
AGHA	Nov 25, 2021	A	113	56,500	1,480,300	144,018,823	0
YOUW	Nov 24, 2021	B	349	174,500	987,670	40,500,000	0
WTL	Nov 24, 2021	A	13,062	6,531,000	13,845,720	1,757,909,598	0
WAVES	Nov 24, 2021	A	16,411	8,205,500	143,678,305	140,703,044	6
UNITY	Nov 24, 2021	A	39,664	19,832,000	504,129,440	497,025,000	4
UBL	Nov 24, 2021	A	2	1,000	141,000	489,671,875	0
TRG	Nov 24, 2021	A	43,839	21,919,500	2,002,784,715	463,582,065	5
TREET	Nov 24, 2021	A	5,119	2,559,500	105,528,185	87,417,161	3
TPLP	Nov 24, 2021	A	18,494	9,247,000	395,956,540	130,957,242	7
TPL	Nov 24, 2021	A	3,644	1,822,000	32,923,540	106,919,105	2
TOMCL	Nov 24, 2021	A	2	1,000	33,050	50,318,000	0
TGL	Nov 24, 2021	A	385	192,500	20,202,875	55,093,500	0
TELE	Nov 24, 2021	A	11,853	5,926,500	100,098,585	288,367,394	2
STPL	Nov 24, 2021	A	363	181,500	2,054,580	80,247,570	0
STCL	Nov 24, 2021	B	6	3,000	75,000	131,626,261	0
SSGC	Nov 24, 2021	B	1,104	552,000	5,547,600	325,270,326	0
SNGP	Nov 24, 2021	A	7,987	3,993,500	161,736,750	285,397,499	1
SILK	Nov 24, 2021	B	2,402	1,201,000	1,645,370	3,178,651,433	0
SEARL	Nov 24, 2021	A	374	187,000	27,507,700	140,423,708	0
SAZEW	Nov 24, 2021	A	35	17,500	1,762,775	16,273,913	0
QUICE	Nov 24, 2021	C	6	3,000	12,240	68,923,280	0
PTC	Nov 24, 2021	A	8,357	4,178,500	37,606,500	592,129,033	1
PSO	Nov 24, 2021	A	2,781	1,390,500	234,480,015	211,262,985	1
PSMC	Nov 24, 2021	A	683	341,500	74,122,575	21,784,180	2
PRL	Nov 24, 2021	A	5,927	2,963,500	40,925,935	223,807,961	1
PPL	Nov 24, 2021	A	2,746	1,373,000	100,558,520	666,680,496	0
POWER	Nov 24, 2021	A	2,899	1,449,500	9,813,115	427,538,573	0
PIOC	Nov 24, 2021	A	2,205	1,102,500	87,814,125	113,574,397	1
PIBTL	Nov 24, 2021	A	4,823	2,411,500	18,544,435	893,046,386	0
PIAA	Nov 24, 2021	B	8	4,000	16,440	188,845,768	0
PAEL	Nov 24, 2021	A	7,791	3,895,500	90,726,195	248,840,743	2
PACE	Nov 24, 2021	B	314	157,000	684,520	209,157,453	0
OGDC	Nov 24, 2021	A	5,406	2,703,000	224,294,940	645,139,260	0
NRSL	Nov 24, 2021	A	12	6,000	117,180	42,396,319	0
NRL	Nov 24, 2021	A	416	208,000	55,103,360	26,144,686	1
NML	Nov 24, 2021	A	266	133,000	11,305,000	158,219,932	0
NETSOL	Nov 24, 2021	A	2,770	1,385,000	135,757,700	31,442,923	4
NCL	Nov 24, 2021	A	4,846	2,423,000	104,794,750	108,053,563	2
NBP	Nov 24, 2021	A	723	361,500	12,497,055	507,488,933	0
MUGHAL	Nov 24, 2021	A	2,610	1,305,000	123,074,550	83,908,483	2
MLCF	Nov 24, 2021	A	5,429	2,714,500	91,098,620	494,255,804	1
MEBL	Nov 24, 2021	A	141	70,500	10,529,880	406,732,800	0
MDTL	Nov 24, 2021	B	212	106,000	234,260	116,253,157	0
MCB	Nov 24, 2021	A	5	2,500	387,125	414,771,002	0
LUCK	Nov 24, 2021	A	1,042	521,000	363,918,500	113,181,250	0
LPL	Nov 24, 2021	C	2	1,000	16,020	151,935,493	0
LOTCHEM	Nov 24, 2021	A	50	25,000	350,000	378,551,802	0
LOADS	Nov 24, 2021	A	26	13,000	200,850	125,625,000	0
KOSM	Nov 24, 2021	B	134	67,000	272,020	97,071,428	0
KEL	Nov 24, 2021	A	12,156	6,078,000	20,361,300	2,761,519,425	0
KAPCO	Nov 24, 2021	A	2,066	1,033,000	32,363,890	455,968,038	0
JVDC	Nov 24, 2021	B	1	500	25,925	111,084,297	0
JSBL	Nov 24, 2021	C	839	419,500	2,017,795	324,366,066	0
ISL	Nov 24, 2021	A	3,345	1,672,500	115,887,525	152,250,000	1
INIL	Nov 24, 2021	A	2,228	1,114,000	162,733,120	72,535,034	2
IMAGE	Nov 24, 2021	A	214	107,000	1,718,420	36,971,481	0
HUMNL	Nov 24, 2021	A	64,336	32,168,000	210,378,720	708,750,000	5
HUBC	Nov 24, 2021	A	1,193	596,500	43,532,570	972,865,790	0
HMB	Nov 24, 2021	B	0	0	0	471,524,166	0
HBL	Nov 24, 2021	A	264	132,000	15,972,000	733,426,254	0
GHNL	Nov 24, 2021	A	594	297,000	22,358,160	19,950,875	1
GHNI	Nov 24, 2021	A	675	337,500	60,257,250	12,782,653	3
GHGL	Nov 24, 2021	A	1	500	20,685	251,817,340	0
GGL	Nov 24, 2021	A	6,675	3,337,500	104,430,375	139,968,218	2
GGGL	Nov 24, 2021	A	1,878	939,000	14,601,450	120,000,000	1
GATM	Nov 24, 2021	A	603	301,500	14,613,705	154,006,067	0
FLYNG	Nov 24, 2021	A	110	55,000	663,850	150,400,000	0
FFL	Nov 24, 2021	A	7,570	3,785,000	42,770,500	200,823,391	2
FFC	Nov 24, 2021	A	1,189	594,500	61,899,340	699,731,036	0
FFBL	Nov 24, 2021	A	717	358,500	9,428,550	451,938,500	0
FCEPL	Nov 24, 2021	A	1	500	43,365	76,659,608	0
FCCL	Nov 24, 2021	A	4,224	2,112,000	38,206,080	758,898,264	0
FABL	Nov 24, 2021	B	4,072	2,036,000	51,449,720	379,424,131	1
EPCL	Nov 24, 2021	A	833	416,500	22,266,090	318,123,167	0
ENGRO	Nov 24, 2021	A	23	11,500	3,234,145	316,889,777	0
EFERT	Nov 24, 2021	A	102	51,000	3,850,500	600,884,719	0
DOL	Nov 24, 2021	A	319	159,500	3,642,980	52,509,325	0
DGKC	Nov 24, 2021	A	2,032	1,016,000	80,619,600	219,059,559	0
DCL	Nov 24, 2021	B	1,402	701,000	5,481,820	121,028,336	1
CHCC	Nov 24, 2021	A	65	32,500	4,400,825	116,577,023	0
BYCO	Nov 24, 2021	A	64,621	32,310,500	206,140,990	1,598,965,412	2
BOP	Nov 24, 2021	A	6,766	3,383,000	28,890,820	1,116,056,567	0
BIPL	Nov 24, 2021	B	39	19,500	286,650	332,610,990	0
BGL	Nov 24, 2021	A	13	6,500	61,815	65,400,000	0
BAHL	Nov 24, 2021	A	4	2,000	150,000	722,426,520	0
BAFL	Nov 24, 2021	A	7	3,500	125,650	622,007,792	0
AVN	Nov 24, 2021	A	7,058	3,529,000	333,808,110	106,375,926	3
ATRL	Nov 24, 2021	A	2,559	1,279,500	189,481,155	42,646,500	3
ASTL	Nov 24, 2021	A	159	79,500	3,416,115	74,252,857	0
ASL	Nov 24, 2021	A	12,322	6,161,000	89,272,890	347,297,532	2
ASC	Nov 24, 2021	A	1,036	518,000	7,013,720	224,954,123	0
ANL	Nov 24, 2021	A	7,029	3,514,500	50,292,495	364,057,298	1
AKBL	Nov 24, 2021	B	0	0	0	378,078,054	0
AGP	Nov 24, 2021	A	306	153,000	14,443,200	84,000,000	0
AGHA	Nov 24, 2021	A	19	9,500	251,750	144,018,823	0
YOUW	Nov 23, 2021	B	349	174,500	1,047,000	40,500,000	0
WTL	Nov 23, 2021	A	7,530	3,765,000	8,207,700	1,757,909,598	0
WAVES	Nov 23, 2021	A	24,756	12,378,000	219,709,500	140,703,044	9
UNITY	Nov 23, 2021	A	36,768	18,384,000	469,343,520	497,025,000	4
UBL	Nov 23, 2021	A	123	61,500	8,518,365	489,671,875	0
TRG	Nov 23, 2021	A	21,671	10,835,500	973,461,320	463,582,065	2
TREET	Nov 23, 2021	A	3,316	1,658,000	72,603,820	87,417,161	2
TPLP	Nov 23, 2021	A	4,665	2,332,500	107,574,900	130,957,242	2
TPL	Nov 23, 2021	A	1,247	623,500	11,472,400	106,919,105	1
TOMCL	Nov 23, 2021	A	2	1,000	33,430	50,318,000	0
TGL	Nov 23, 2021	A	12	6,000	629,400	55,093,500	0
TELE	Nov 23, 2021	A	5,256	2,628,000	46,068,840	288,367,394	1
STPL	Nov 23, 2021	A	173	86,500	1,012,050	80,247,570	0
STCL	Nov 23, 2021	B	6	3,000	74,910	131,626,261	0
SSGC	Nov 23, 2021	B	390	195,000	2,037,750	325,270,326	0
SNGP	Nov 23, 2021	A	6,997	3,498,500	140,604,715	285,397,499	1
SILK	Nov 23, 2021	B	2	1,000	1,370	3,178,651,433	0
SEARL	Nov 23, 2021	A	171	85,500	13,236,255	140,423,708	0
SAZEW	Nov 23, 2021	A	20	10,000	1,050,000	16,273,913	0
QUICE	Nov 23, 2021	C	6	3,000	12,600	68,923,280	0
PTC	Nov 23, 2021	A	8,272	4,136,000	37,844,400	592,129,033	1
PSO	Nov 23, 2021	A	1,165	582,500	102,059,825	211,262,985	0
PSMC	Nov 23, 2021	A	646	323,000	70,737,000	21,784,180	1
PRL	Nov 23, 2021	A	2,974	1,487,000	20,981,570	223,807,961	1
PPL	Nov 23, 2021	A	2,103	1,051,500	77,295,765	666,680,496	0
POWER	Nov 23, 2021	A	2,894	1,447,000	9,984,300	427,538,573	0
PIOC	Nov 23, 2021	A	840	420,000	34,192,200	113,574,397	0
PIBTL	Nov 23, 2021	A	2,530	1,265,000	9,854,350	893,046,386	0
PIAA	Nov 23, 2021	B	8	4,000	16,480	188,845,768	0
PAEL	Nov 23, 2021	A	4,221	2,110,500	50,229,900	248,840,743	1
PACE	Nov 23, 2021	B	309	154,500	698,340	209,157,453	0
OGDC	Nov 23, 2021	A	3,336	1,668,000	137,943,600	645,139,260	0
NRSL	Nov 23, 2021	A	12	6,000	121,860	42,396,319	0
NRL	Nov 23, 2021	A	266	133,000	36,266,440	26,144,686	1
NML	Nov 23, 2021	A	244	122,000	10,668,900	158,219,932	0
NETSOL	Nov 23, 2021	A	2,086	1,043,000	105,322,140	31,442,923	3
NCL	Nov 23, 2021	A	1,011	505,500	21,903,315	108,053,563	0
NBP	Nov 23, 2021	A	32	16,000	558,080	507,488,933	0
MUGHAL	Nov 23, 2021	A	2,539	1,269,500	120,310,515	83,908,483	2
MLCF	Nov 23, 2021	A	3,481	1,740,500	60,116,870	494,255,804	0
MEBL	Nov 23, 2021	A	141	70,500	10,575,000	406,732,800	0
MDTL	Nov 23, 2021	B	212	106,000	243,800	116,253,157	0
MCB	Nov 23, 2021	A	5	2,500	393,750	414,771,002	0
LUCK	Nov 23, 2021	A	503	251,500	182,915,950	113,181,250	0
LPL	Nov 23, 2021	C	2	1,000	15,910	151,935,493	0
LOTCHEM	Nov 23, 2021	A	10	5,000	70,300	378,551,802	0
LOADS	Nov 23, 2021	A	6	3,000	45,120	125,625,000	0
KOSM	Nov 23, 2021	B	134	67,000	278,050	97,071,428	0
KEL	Nov 23, 2021	A	11,319	5,659,500	18,902,730	2,761,519,425	0
KAPCO	Nov 23, 2021	A	1,599	799,500	24,464,700	455,968,038	0
JVDC	Nov 23, 2021	B	1	500	26,045	111,084,297	0
JSBL	Nov 23, 2021	C	839	419,500	2,076,525	324,366,066	0
ISL	Nov 23, 2021	A	695	347,500	24,627,325	152,250,000	0
INIL	Nov 23, 2021	A	1,908	954,000	142,756,560	72,535,034	1
IMAGE	Nov 23, 2021	A	202	101,000	1,706,900	36,971,481	0
HUMNL	Nov 23, 2021	A	36,505	18,252,500	117,911,150	708,750,000	3
HUBC	Nov 23, 2021	A	622	311,000	23,014,000	972,865,790	0
HMB	Nov 23, 2021	B	0	0	0	471,524,166	0
HBL	Nov 23, 2021	A	138	69,000	8,629,140	733,426,254	0
GHNL	Nov 23, 2021	A	257	128,500	10,121,945	19,950,875	1
GHNI	Nov 23, 2021	A	575	287,500	52,966,125	12,782,653	2
GHGL	Nov 23, 2021	A	1	500	20,810	251,817,340	0
GGL	Nov 23, 2021	A	4,635	2,317,500	73,418,400	139,968,218	2
GGGL	Nov 23, 2021	A	993	496,500	7,963,860	120,000,000	0
GATM	Nov 23, 2021	A	71	35,500	1,765,770	154,006,067	0
FLYNG	Nov 23, 2021	A	110	55,000	727,650	150,400,000	0
FFL	Nov 23, 2021	A	6,523	3,261,500	37,670,325	200,823,391	2
FFC	Nov 23, 2021	A	1,136	568,000	60,446,560	699,731,036	0
FFBL	Nov 23, 2021	A	2,228	1,114,000	29,175,660	451,938,500	0
FCEPL	Nov 23, 2021	A	1	500	43,875	76,659,608	0
FCCL	Nov 23, 2021	A	1,432	716,000	12,952,440	758,898,264	0
FABL	Nov 23, 2021	B	50	25,000	641,500	379,424,131	0
EPCL	Nov 23, 2021	A	151	75,500	4,255,180	318,123,167	0
ENGRO	Nov 23, 2021	A	15	7,500	2,152,500	316,889,777	0
EFERT	Nov 23, 2021	A	2	1,000	76,500	600,884,719	0
DOL	Nov 23, 2021	A	335	167,500	3,936,250	52,509,325	0
DGKC	Nov 23, 2021	A	1,241	620,500	50,117,785	219,059,559	0
DCL	Nov 23, 2021	B	1,400	700,000	5,509,000	121,028,336	1
CHCC	Nov 23, 2021	A	39	19,500	2,730,000	116,577,023	0
BYCO	Nov 23, 2021	A	51,801	25,900,500	171,461,310	1,598,965,412	2
BOP	Nov 23, 2021	A	2,414	1,207,000	10,356,060	1,116,056,567	0
BIPL	Nov 23, 2021	B	19	9,500	137,750	332,610,990	0
BGL	Nov 23, 2021	A	10	5,000	50,000	65,400,000	0
BAHL	Nov 23, 2021	A	2	1,000	75,910	722,426,520	0
BAFL	Nov 23, 2021	A	7	3,500	127,225	622,007,792	0
AVN	Nov 23, 2021	A	5,003	2,501,500	246,547,840	106,375,926	2
ATRL	Nov 23, 2021	A	2,078	1,039,000	157,907,220	42,646,500	2
ASTL	Nov 23, 2021	A	116	58,000	2,464,420	74,252,857	0
ASL	Nov 23, 2021	A	11,913	5,956,500	90,300,540	347,297,532	2
ASC	Nov 23, 2021	A	359	179,500	2,414,275	224,954,123	0
ANL	Nov 23, 2021	A	3,526	1,763,000	26,586,040	364,057,298	0
AKBL	Nov 23, 2021	B	0	0	0	378,078,054	0
AGP	Nov 23, 2021	A	118	59,000	5,900,000	84,000,000	0
AGHA	Nov 23, 2021	A	10	5,000	132,550	144,018,823	0
YOUW	Nov 22, 2021	B	353	176,500	1,094,300	40,500,000	0
WTL	Nov 22, 2021	A	669	334,500	749,280	1,757,909,598	0
WAVES	Nov 22, 2021	A	25,357	12,678,500	240,511,145	140,703,044	9
UNITY	Nov 22, 2021	A	4,594	2,297,000	60,089,520	497,025,000	0
UBL	Nov 22, 2021	A	123	61,500	8,610,000	489,671,875	0
TRG	Nov 22, 2021	A	6,260	3,130,000	302,545,800	463,582,065	1
TREET	Nov 22, 2021	A	1,192	596,000	27,803,400	87,417,161	1
TPLP	Nov 22, 2021	A	1,835	917,500	45,737,375	130,957,242	1
TPL	Nov 22, 2021	A	679	339,500	6,749,260	106,919,105	0
TOMCL	Nov 22, 2021	A	2	1,000	35,010	50,318,000	0
TGL	Nov 22, 2021	A	865	432,500	45,520,625	55,093,500	1
TELE	Nov 22, 2021	A	2,854	1,427,000	26,128,370	288,367,394	0
STPL	Nov 22, 2021	A	40	20,000	243,000	80,247,570	0
STCL	Nov 22, 2021	B	4	2,000	52,320	131,626,261	0
SSGC	Nov 22, 2021	B	1,619	809,500	8,532,130	325,270,326	0
SNGP	Nov 22, 2021	A	3,893	1,946,500	81,986,580	285,397,499	1
SILK	Nov 22, 2021	B	2	1,000	1,380	3,178,651,433	0
SEARL	Nov 22, 2021	A	125	62,500	10,326,250	140,423,708	0
SAZEW	Nov 22, 2021	A	9	4,500	500,310	16,273,913	0
QUICE	Nov 22, 2021	C	4	2,000	8,600	68,923,280	0
PTC	Nov 22, 2021	A	23	11,500	105,225	592,129,033	0
PSO	Nov 22, 2021	A	643	321,500	57,998,600	211,262,985	0
PSMC	Nov 22, 2021	A	46	23,000	5,166,030	21,784,180	0
PRL	Nov 22, 2021	A	1,702	851,000	12,594,800	223,807,961	0
PPL	Nov 22, 2021	A	1,339	669,500	50,132,160	666,680,496	0
POWER	Nov 22, 2021	A	45	22,500	157,500	427,538,573	0
PIOC	Nov 22, 2021	A	488	244,000	21,415,880	113,574,397	0
PIBTL	Nov 22, 2021	A	550	275,000	2,205,500	893,046,386	0
PIAA	Nov 22, 2021	B	8	4,000	17,080	188,845,768	0
PAEL	Nov 22, 2021	A	2,941	1,470,500	35,850,790	248,840,743	1
PACE	Nov 22, 2021	B	84	42,000	196,980	209,157,453	0
OGDC	Nov 22, 2021	A	1,967	983,500	83,410,635	645,139,260	0
NRSL	Nov 22, 2021	A	12	6,000	131,400	42,396,319	0
NRL	Nov 22, 2021	A	90	45,000	13,106,700	26,144,686	0
NML	Nov 22, 2021	A	135	67,500	5,906,250	158,219,932	0
NETSOL	Nov 22, 2021	A	830	415,000	44,873,950	31,442,923	1
NCL	Nov 22, 2021	A	435	217,500	9,450,375	108,053,563	0
NBP	Nov 22, 2021	A	30	15,000	525,000	507,488,933	0
MUGHAL	Nov 22, 2021	A	2,524	1,262,000	122,414,000	83,908,483	2
MLCF	Nov 22, 2021	A	1,239	619,500	22,599,360	494,255,804	0
MEBL	Nov 22, 2021	A	139	69,500	10,703,000	406,732,800	0
MDTL	Nov 22, 2021	B	212	106,000	259,700	116,253,157	0
MCB	Nov 22, 2021	A	2	1,000	159,000	414,771,002	0
LUCK	Nov 22, 2021	A	285	142,500	105,243,375	113,181,250	0
LPL	Nov 22, 2021	C	2	1,000	16,030	151,935,493	0
LOTCHEM	Nov 22, 2021	A	10	5,000	71,250	378,551,802	0
LOADS	Nov 22, 2021	A	6	3,000	46,200	125,625,000	0
KOSM	Nov 22, 2021	B	176	88,000	400,400	97,071,428	0
KEL	Nov 22, 2021	A	5,051	2,525,500	8,536,190	2,761,519,425	0
KAPCO	Nov 22, 2021	A	691	345,500	10,675,950	455,968,038	0
JVDC	Nov 22, 2021	B	1	500	27,950	111,084,297	0
JSBL	Nov 22, 2021	C	52	26,000	126,620	324,366,066	0
ISL	Nov 22, 2021	A	237	118,500	8,546,220	152,250,000	0
INIL	Nov 22, 2021	A	323	161,500	25,005,045	72,535,034	0
IMAGE	Nov 22, 2021	A	24	12,000	211,440	36,971,481	0
HUMNL	Nov 22, 2021	A	32,067	16,033,500	108,546,795	708,750,000	2
HUBC	Nov 22, 2021	A	10	5,000	372,550	972,865,790	0
HMB	Nov 22, 2021	B	0	0	0	471,524,166	0
HBL	Nov 22, 2021	A	58	29,000	3,629,350	733,426,254	0
GHNL	Nov 22, 2021	A	29	14,500	1,174,355	19,950,875	0
GHNI	Nov 22, 2021	A	169	84,500	16,293,290	12,782,653	1
GHGL	Nov 22, 2021	A	1	500	21,155	251,817,340	0
GGL	Nov 22, 2021	A	923	461,500	15,691,000	139,968,218	0
GGGL	Nov 22, 2021	A	514	257,000	4,428,110	120,000,000	0
GATM	Nov 22, 2021	A	39	19,500	975,000	154,006,067	0
FLYNG	Nov 22, 2021	A	143	71,500	929,500	150,400,000	0
FFL	Nov 22, 2021	A	4,878	2,439,000	28,536,300	200,823,391	1
FFC	Nov 22, 2021	A	104	52,000	5,533,840	699,731,036	0
FFBL	Nov 22, 2021	A	354	177,000	4,708,200	451,938,500	0
FCEPL	Nov 22, 2021	A	1	500	45,110	76,659,608	0
FCCL	Nov 22, 2021	A	749	374,500	7,096,775	758,898,264	0
FABL	Nov 22, 2021	B	50	25,000	650,000	379,424,131	0
EPCL	Nov 22, 2021	A	23	11,500	653,200	318,123,167	0
ENGRO	Nov 22, 2021	A	76	38,000	10,830,000	316,889,777	0
EFERT	Nov 22, 2021	A	147	73,500	5,604,375	600,884,719	0
DOL	Nov 22, 2021	A	399	199,500	4,788,000	52,509,325	0
DGKC	Nov 22, 2021	A	584	292,000	24,674,000	219,059,559	0
DCL	Nov 22, 2021	B	1,030	515,000	4,336,300	121,028,336	0
CHCC	Nov 22, 2021	A	20	10,000	1,477,400	116,577,023	0
BYCO	Nov 22, 2021	A	27,137	13,568,500	93,758,335	1,598,965,412	1
BOP	Nov 22, 2021	A	1,617	808,500	7,106,715	1,116,056,567	0
BIPL	Nov 22, 2021	B	10	5,000	77,950	332,610,990	0
BGL	Nov 22, 2021	A	1,007	503,500	4,974,580	65,400,000	1
BAHL	Nov 22, 2021	A	2	1,000	74,500	722,426,520	0
BAFL	Nov 22, 2021	A	6	3,000	111,600	622,007,792	0
AVN	Nov 22, 2021	A	3,153	1,576,500	161,071,005	106,375,926	1
ATRL	Nov 22, 2021	A	794	397,000	64,242,540	42,646,500	1
ASTL	Nov 22, 2021	A	44	22,000	1,001,000	74,252,857	0
ASL	Nov 22, 2021	A	755	377,500	5,987,150	347,297,532	0
ASC	Nov 22, 2021	A	213	106,500	1,489,935	224,954,123	0
ANL	Nov 22, 2021	A	1,292	646,000	10,394,140	364,057,298	0
AKBL	Nov 22, 2021	B	0	0	0	378,078,054	0
AGP	Nov 22, 2021	A	15	7,500	787,500	84,000,000	0
AGHA	Nov 22, 2021	A	4	2,000	56,600	144,018,823	0
YOUW	Nov 19, 2021	B	353	176,500	1,150,780	40,500,000	0
WTL	Nov 19, 2021	A	1	500	1,155	1,757,909,598	0
WAVES	Nov 19, 2021	A	25,936	12,968,000	247,688,800	140,703,044	9
UNITY	Nov 19, 2021	A	157	78,500	2,091,240	497,025,000	0
UBL	Nov 19, 2021	A	122	61,000	8,509,500	489,671,875	0
TRG	Nov 19, 2021	A	553	276,500	28,891,485	463,582,065	0
TREET	Nov 19, 2021	A	94	47,000	2,071,290	87,417,161	0
TPLP	Nov 19, 2021	A	149	74,500	3,773,425	130,957,242	0
TPL	Nov 19, 2021	A	54	27,000	560,790	106,919,105	0
TOMCL	Nov 19, 2021	A	2,579	1,289,500	47,040,960	50,318,000	3
TGL	Nov 19, 2021	A	865	432,500	46,030,975	55,093,500	1
TELE	Nov 19, 2021	A	123	61,500	1,107,000	288,367,394	0
STPL	Nov 19, 2021	A	2,498	1,249,000	15,362,700	80,247,570	2
STCL	Nov 19, 2021	B	4	2,000	52,660	131,626,261	0
SSGC	Nov 19, 2021	B	1,623	811,500	8,683,050	325,270,326	0
SNGP	Nov 19, 2021	A	11,518	5,759,000	242,626,670	285,397,499	2
SILK	Nov 19, 2021	B	2	1,000	1,400	3,178,651,433	0
SEARL	Nov 19, 2021	A	13	6,500	1,106,885	140,423,708	0
SAZEW	Nov 19, 2021	A	214	107,000	12,224,750	16,273,913	1
QUICE	Nov 19, 2021	C	2	1,000	4,330	68,923,280	0
PTC	Nov 19, 2021	A	23	11,500	106,605	592,129,033	0
PSO	Nov 19, 2021	A	47	23,500	4,300,500	211,262,985	0
PSMC	Nov 19, 2021	A	1,080	540,000	123,622,200	21,784,180	2
PRL	Nov 19, 2021	A	13	6,500	102,765	223,807,961	0
PPL	Nov 19, 2021	A	384	192,000	14,841,600	666,680,496	0
POWER	Nov 19, 2021	A	30	15,000	108,300	427,538,573	0
PIOC	Nov 19, 2021	A	8,025	4,012,500	370,313,625	113,574,397	4
PIBTL	Nov 19, 2021	A	261	130,500	1,059,660	893,046,386	0
PIAA	Nov 19, 2021	B	8	4,000	17,160	188,845,768	0
PAEL	Nov 19, 2021	A	19	9,500	240,160	248,840,743	0
PACE	Nov 19, 2021	B	20	10,000	49,500	209,157,453	0
OGDC	Nov 19, 2021	A	1,826	913,000	77,961,070	645,139,260	0
NRSL	Nov 19, 2021	A	12	6,000	129,000	42,396,319	0
NRL	Nov 19, 2021	A	7	3,500	1,064,000	26,144,686	0
NML	Nov 19, 2021	A	1,042	521,000	46,718,070	158,219,932	0
NETSOL	Nov 19, 2021	A	93	46,500	5,121,975	31,442,923	0
NCL	Nov 19, 2021	A	10	5,000	224,500	108,053,563	0
NBP	Nov 19, 2021	A	932	466,000	16,310,000	507,488,933	0
MUGHAL	Nov 19, 2021	A	2,879	1,439,500	144,021,975	83,908,483	2
MLCF	Nov 19, 2021	A	63	31,500	1,207,395	494,255,804	0
MEBL	Nov 19, 2021	A	6	3,000	455,730	406,732,800	0
MDTL	Nov 19, 2021	B	212	106,000	256,520	116,253,157	0
MCB	Nov 19, 2021	A	37	18,500	2,969,250	414,771,002	0
LUCK	Nov 19, 2021	A	53	26,500	20,637,140	113,181,250	0
LPL	Nov 19, 2021	C	2	1,000	16,320	151,935,493	0
LOTCHEM	Nov 19, 2021	A	1,230	615,000	8,929,800	378,551,802	0
LOADS	Nov 19, 2021	A	4	2,000	31,200	125,625,000	0
KOSM	Nov 19, 2021	B	156	78,000	340,080	97,071,428	0
KEL	Nov 19, 2021	A	3,760	1,880,000	6,598,800	2,761,519,425	0
KAPCO	Nov 19, 2021	A	69	34,500	1,079,850	455,968,038	0
JVDC	Nov 19, 2021	B	1	500	28,045	111,084,297	0
JSBL	Nov 19, 2021	C	52	26,000	130,000	324,366,066	0
ISL	Nov 19, 2021	A	29	14,500	1,078,365	152,250,000	0
INIL	Nov 19, 2021	A	2	1,000	155,000	72,535,034	0
IMAGE	Nov 19, 2021	A	2	1,000	18,250	36,971,481	0
HUMNL	Nov 19, 2021	A	205	102,500	688,800	708,750,000	0
HUBC	Nov 19, 2021	A	10	5,000	373,500	972,865,790	0
HMB	Nov 19, 2021	B	0	0	0	471,524,166	0
HBL	Nov 19, 2021	A	2	1,000	127,570	733,426,254	0
GHNL	Nov 19, 2021	A	4	2,000	168,000	19,950,875	0
GHNI	Nov 19, 2021	A	2	1,000	199,800	12,782,653	0
GHGL	Nov 19, 2021	A	1	500	21,545	251,817,340	0
GGL	Nov 19, 2021	A	414	207,000	7,046,280	139,968,218	0
GGGL	Nov 19, 2021	A	7,401	3,700,500	64,351,695	120,000,000	3
GATM	Nov 19, 2021	A	4,287	2,143,500	108,868,365	154,006,067	1
FLYNG	Nov 19, 2021	A	162	81,000	1,129,950	150,400,000	0
FFL	Nov 19, 2021	A	4,099	2,049,500	24,594,000	200,823,391	1
FFC	Nov 19, 2021	A	104	52,000	5,601,960	699,731,036	0
FFBL	Nov 19, 2021	A	2,550	1,275,000	34,578,000	451,938,500	0
FCEPL	Nov 19, 2021	A	1	500	45,100	76,659,608	0
FCCL	Nov 19, 2021	A	541	270,500	5,247,700	758,898,264	0
FABL	Nov 19, 2021	B	4,060	2,030,000	53,389,000	379,424,131	1
EPCL	Nov 19, 2021	A	3	1,500	85,845	318,123,167	0
ENGRO	Nov 19, 2021	A	80	40,000	11,560,000	316,889,777	0
EFERT	Nov 19, 2021	A	145	72,500	5,531,750	600,884,719	0
DOL	Nov 19, 2021	A	401	200,500	4,910,245	52,509,325	0
DGKC	Nov 19, 2021	A	5,651	2,825,500	248,474,470	219,059,559	1
DCL	Nov 19, 2021	B	1,030	515,000	4,454,750	121,028,336	0
CHCC	Nov 19, 2021	A	3,039	1,519,500	231,024,780	116,577,023	1
BYCO	Nov 19, 2021	A	1,852	926,000	6,565,340	1,598,965,412	0
BOP	Nov 19, 2021	A	101	50,500	454,500	1,116,056,567	0
BIPL	Nov 19, 2021	B	2	1,000	15,260	332,610,990	0
BGL	Nov 19, 2021	A	1,011	505,500	5,181,375	65,400,000	1
BAHL	Nov 19, 2021	A	1,039	519,500	37,871,550	722,426,520	0
BAFL	Nov 19, 2021	A	1,096	548,000	20,144,480	622,007,792	0
AVN	Nov 19, 2021	A	39	19,500	2,045,550	106,375,926	0
ATRL	Nov 19, 2021	A	4	2,000	334,080	42,646,500	0
ASTL	Nov 19, 2021	A	14	7,000	339,500	74,252,857	0
ASL	Nov 19, 2021	A	236	118,000	1,998,920	347,297,532	0
ASC	Nov 19, 2021	A	30	15,000	213,000	224,954,123	0
ANL	Nov 19, 2021	A	74	37,000	639,360	364,057,298	0
AKBL	Nov 19, 2021	B	0	0	0	378,078,054	0
AGP	Nov 19, 2021	A	14	7,000	749,000	84,000,000	0
AGHA	Nov 19, 2021	A	317	158,500	4,601,255	144,018,823	0
YOUW	Nov 18, 2021	B	353	176,500	1,133,130	40,500,000	0
WTL	Nov 18, 2021	A	1	500	1,175	1,757,909,598	0
WAVES	Nov 18, 2021	A	26,570	13,285,000	251,352,200	140,703,044	9
UNITY	Nov 18, 2021	A	23	11,500	301,875	497,025,000	0
UBL	Nov 18, 2021	A	86	43,000	5,977,000	489,671,875	0
TRG	Nov 18, 2021	A	324	162,000	18,299,520	463,582,065	0
TREET	Nov 18, 2021	A	67	33,500	1,406,665	87,417,161	0
TPLP	Nov 18, 2021	A	151	75,500	3,824,075	130,957,242	0
TPL	Nov 18, 2021	A	73	36,500	747,520	106,919,105	0
TOMCL	Nov 18, 2021	A	2,582	1,291,000	44,797,700	50,318,000	3
TGL	Nov 18, 2021	A	888	444,000	47,419,200	55,093,500	1
TELE	Nov 18, 2021	A	100	50,000	900,000	288,367,394	0
STPL	Nov 18, 2021	A	2,411	1,205,500	14,743,265	80,247,570	2
STCL	Nov 18, 2021	B	4	2,000	52,740	131,626,261	0
SSGC	Nov 18, 2021	B	1,628	814,000	8,734,220	325,270,326	0
SNGP	Nov 18, 2021	A	11,713	5,856,500	244,216,050	285,397,499	2
SILK	Nov 18, 2021	B	2	1,000	1,410	3,178,651,433	0
SEARL	Nov 18, 2021	A	13	6,500	1,095,250	140,423,708	0
SAZEW	Nov 18, 2021	A	212	106,000	12,004,500	16,273,913	1
QUICE	Nov 18, 2021	C	2	1,000	4,310	68,923,280	0
PTC	Nov 18, 2021	A	23	11,500	105,570	592,129,033	0
PSO	Nov 18, 2021	A	2	1,000	182,500	211,262,985	0
PSMC	Nov 18, 2021	A	1,133	566,500	130,062,735	21,784,180	3
PRL	Nov 18, 2021	A	11	5,500	89,155	223,807,961	0
PPL	Nov 18, 2021	A	233	116,500	8,766,625	666,680,496	0
POWER	Nov 18, 2021	A	30	15,000	106,650	427,538,573	0
PIOC	Nov 18, 2021	A	8,121	4,060,500	377,991,945	113,574,397	4
PIBTL	Nov 18, 2021	A	80	40,000	326,400	893,046,386	0
PIAA	Nov 18, 2021	B	8	4,000	17,160	188,845,768	0
PAEL	Nov 18, 2021	A	15	7,500	187,575	248,840,743	0
PACE	Nov 18, 2021	B	5,550	2,775,000	13,542,000	209,157,453	1
OGDC	Nov 18, 2021	A	255	127,500	10,814,550	645,139,260	0
NRSL	Nov 18, 2021	A	52	26,000	551,980	42,396,319	0
NRL	Nov 18, 2021	A	6	3,000	915,000	26,144,686	0
NML	Nov 18, 2021	A	1,041	520,500	46,163,145	158,219,932	0
NETSOL	Nov 18, 2021	A	36	18,000	2,000,520	31,442,923	0
NCL	Nov 18, 2021	A	8,449	4,224,500	184,357,180	108,053,563	4
NBP	Nov 18, 2021	A	810	405,000	14,567,850	507,488,933	0
MUGHAL	Nov 18, 2021	A	2,881	1,440,500	143,315,345	83,908,483	2
MLCF	Nov 18, 2021	A	63	31,500	1,146,600	494,255,804	0
MEBL	Nov 18, 2021	A	6	3,000	447,780	406,732,800	0
MDTL	Nov 18, 2021	B	212	106,000	258,640	116,253,157	0
MCB	Nov 18, 2021	A	37	18,500	2,895,250	414,771,002	0
LUCK	Nov 18, 2021	A	53	26,500	20,262,695	113,181,250	0
LPL	Nov 18, 2021	C	2	1,000	16,290	151,935,493	0
LOTCHEM	Nov 18, 2021	A	1,168	584,000	8,234,400	378,551,802	0
LOADS	Nov 18, 2021	A	519	259,500	3,952,185	125,625,000	0
KOSM	Nov 18, 2021	B	156	78,000	339,300	97,071,428	0
KEL	Nov 18, 2021	A	2,060	1,030,000	4,078,800	2,761,519,425	0
KAPCO	Nov 18, 2021	A	27	13,500	423,090	455,968,038	0
JVDC	Nov 18, 2021	B	1	500	28,035	111,084,297	0
JSBL	Nov 18, 2021	C	52	26,000	127,920	324,366,066	0
ISL	Nov 18, 2021	A	5,553	2,776,500	205,433,235	152,250,000	2
INIL	Nov 18, 2021	A	3,524	1,762,000	264,388,100	72,535,034	2
IMAGE	Nov 18, 2021	A	2	1,000	17,880	36,971,481	0
HUMNL	Nov 18, 2021	A	96	48,000	323,520	708,750,000	0
HUBC	Nov 18, 2021	A	1,424	712,000	53,222,000	972,865,790	0
HMB	Nov 18, 2021	B	0	0	0	471,524,166	0
HBL	Nov 18, 2021	A	2	1,000	125,500	733,426,254	0
GHNL	Nov 18, 2021	A	1,680	840,000	70,089,600	19,950,875	4
GHNI	Nov 18, 2021	A	2	1,000	195,450	12,782,653	0
GHGL	Nov 18, 2021	A	1	500	21,525	251,817,340	0
GGL	Nov 18, 2021	A	158	79,000	2,686,000	139,968,218	0
GGGL	Nov 18, 2021	A	7,634	3,817,000	66,912,010	120,000,000	3
GATM	Nov 18, 2021	A	4,248	2,124,000	109,704,600	154,006,067	1
FLYNG	Nov 18, 2021	A	142	71,000	965,600	150,400,000	0
FFL	Nov 18, 2021	A	3,236	1,618,000	18,962,960	200,823,391	1
FFC	Nov 18, 2021	A	104	52,000	5,574,400	699,731,036	0
FFBL	Nov 18, 2021	A	45	22,500	618,075	451,938,500	0
FCEPL	Nov 18, 2021	A	1	500	44,750	76,659,608	0
FCCL	Nov 18, 2021	A	541	270,500	5,166,550	758,898,264	0
FABL	Nov 18, 2021	B	4,052	2,026,000	51,966,900	379,424,131	1
EPCL	Nov 18, 2021	A	3,470	1,735,000	99,016,450	318,123,167	1
ENGRO	Nov 18, 2021	A	97	48,500	13,774,000	316,889,777	0
EFERT	Nov 18, 2021	A	131	65,500	4,945,250	600,884,719	0
DOL	Nov 18, 2021	A	405	202,500	4,955,175	52,509,325	0
DGKC	Nov 18, 2021	A	5,771	2,885,500	249,336,055	219,059,559	1
DCL	Nov 18, 2021	B	785	392,500	3,297,000	121,028,336	0
CHCC	Nov 18, 2021	A	3,044	1,522,000	232,028,900	116,577,023	1
BYCO	Nov 18, 2021	A	799	399,500	2,820,470	1,598,965,412	0
BOP	Nov 18, 2021	A	1	500	4,400	1,116,056,567	0
BIPL	Nov 18, 2021	B	1	500	7,100	332,610,990	0
BGL	Nov 18, 2021	A	1,042	521,000	5,220,420	65,400,000	1
BAHL	Nov 18, 2021	A	1,047	523,500	37,692,000	722,426,520	0
BAFL	Nov 18, 2021	A	1,045	522,500	18,339,750	622,007,792	0
AVN	Nov 18, 2021	A	21	10,500	1,090,320	106,375,926	0
ATRL	Nov 18, 2021	A	4	2,000	338,840	42,646,500	0
ASTL	Nov 18, 2021	A	4	2,000	93,960	74,252,857	0
ASL	Nov 18, 2021	A	254	127,000	2,081,530	347,297,532	0
ASC	Nov 18, 2021	A	20	10,000	135,000	224,954,123	0
ANL	Nov 18, 2021	A	32	16,000	260,000	364,057,298	0
AKBL	Nov 18, 2021	B	0	0	0	378,078,054	0
AGP	Nov 18, 2021	A	4	2,000	215,000	84,000,000	0
AGHA	Nov 18, 2021	A	316	158,000	4,493,520	144,018,823	0
YOUW	Nov 17, 2021	B	356	178,000	1,142,760	40,500,000	0
WTL	Nov 17, 2021	A	1	500	1,190	1,757,909,598	0
WAVES	Nov 17, 2021	A	30	15,000	292,500	140,703,044	0
UNITY	Nov 17, 2021	A	22	11,000	299,970	497,025,000	0
UBL	Nov 17, 2021	A	85	42,500	5,886,250	489,671,875	0
TRG	Nov 17, 2021	A	108	54,000	6,593,940	463,582,065	0
TREET	Nov 17, 2021	A	25	12,500	521,375	87,417,161	0
TPLP	Nov 17, 2021	A	126	63,000	3,182,130	130,957,242	0
TPL	Nov 17, 2021	A	23	11,500	224,135	106,919,105	0
TOMCL	Nov 17, 2021	A	2,602	1,301,000	46,068,410	50,318,000	3
TGL	Nov 17, 2021	A	896	448,000	46,905,600	55,093,500	1
TELE	Nov 17, 2021	A	34,146	17,073,000	313,118,820	288,367,394	6
STPL	Nov 17, 2021	A	2,545	1,272,500	15,588,125	80,247,570	2
STCL	Nov 17, 2021	B	4	2,000	52,980	131,626,261	0
SSGC	Nov 17, 2021	B	1,626	813,000	8,658,450	325,270,326	0
SNGP	Nov 17, 2021	A	12,926	6,463,000	266,275,600	285,397,499	2
SILK	Nov 17, 2021	B	2	1,000	1,350	3,178,651,433	0
SEARL	Nov 17, 2021	A	9	4,500	765,000	140,423,708	0
SAZEW	Nov 17, 2021	A	213	106,500	12,162,300	16,273,913	1
QUICE	Nov 17, 2021	C	2	1,000	4,390	68,923,280	0
PTC	Nov 17, 2021	A	23	11,500	105,800	592,129,033	0
PSO	Nov 17, 2021	A	1	500	92,480	211,262,985	0
PSMC	Nov 17, 2021	A	1,150	575,000	132,589,250	21,784,180	3
PRL	Nov 17, 2021	A	9	4,500	70,830	223,807,961	0
PPL	Nov 17, 2021	A	233	116,500	8,795,750	666,680,496	0
POWER	Nov 17, 2021	A	30	15,000	108,300	427,538,573	0
PIOC	Nov 17, 2021	A	8,157	4,078,500	380,809,545	113,574,397	4
PIBTL	Nov 17, 2021	A	20	10,000	81,700	893,046,386	0
PIAA	Nov 17, 2021	B	8	4,000	17,200	188,845,768	0
PAEL	Nov 17, 2021	A	13	6,500	164,775	248,840,743	0
PACE	Nov 17, 2021	B	5,829	2,914,500	14,543,355	209,157,453	1
OGDC	Nov 17, 2021	A	69	34,500	2,932,500	645,139,260	0
NRSL	Nov 17, 2021	A	52	26,000	568,360	42,396,319	0
NRL	Nov 17, 2021	A	3	1,500	456,345	26,144,686	0
NML	Nov 17, 2021	A	1,039	519,500	46,256,280	158,219,932	0
NETSOL	Nov 17, 2021	A	24	12,000	1,441,800	31,442,923	0
NCL	Nov 17, 2021	A	8,392	4,196,000	182,232,280	108,053,563	4
NBP	Nov 17, 2021	A	826	413,000	14,496,300	507,488,933	0
MUGHAL	Nov 17, 2021	A	2,911	1,455,500	144,822,250	83,908,483	2
MLCF	Nov 17, 2021	A	51	25,500	933,300	494,255,804	0
MEBL	Nov 17, 2021	A	6	3,000	436,320	406,732,800	0
MDTL	Nov 17, 2021	B	212	106,000	250,160	116,253,157	0
MCB	Nov 17, 2021	A	35	17,500	2,730,000	414,771,002	0
LUCK	Nov 17, 2021	A	53	26,500	19,742,500	113,181,250	0
LPL	Nov 17, 2021	C	2	1,000	15,740	151,935,493	0
LOTCHEM	Nov 17, 2021	A	1,168	584,000	8,234,400	378,551,802	0
LOADS	Nov 17, 2021	A	480	240,000	3,628,800	125,625,000	0
KOSM	Nov 17, 2021	B	156	78,000	344,760	97,071,428	0
KEL	Nov 17, 2021	A	2,058	1,029,000	3,570,630	2,761,519,425	0
KAPCO	Nov 17, 2021	A	22	11,000	343,970	455,968,038	0
JVDC	Nov 17, 2021	B	1	500	27,500	111,084,297	0
JSBL	Nov 17, 2021	C	52	26,000	127,400	324,366,066	0
ISL	Nov 17, 2021	A	5,761	2,880,500	215,691,840	152,250,000	2
INIL	Nov 17, 2021	A	3,553	1,776,500	269,441,755	72,535,034	2
IMAGE	Nov 17, 2021	A	2	1,000	18,000	36,971,481	0
HUMNL	Nov 17, 2021	A	66	33,000	226,050	708,750,000	0
HUBC	Nov 17, 2021	A	1,420	710,000	53,129,300	972,865,790	0
HMB	Nov 17, 2021	B	0	0	0	471,524,166	0
HBL	Nov 17, 2021	A	2	1,000	126,750	733,426,254	0
GHNL	Nov 17, 2021	A	1,545	772,500	63,932,100	19,950,875	4
GHNI	Nov 17, 2021	A	1,563	781,500	148,946,085	12,782,653	6
GHGL	Nov 17, 2021	A	1	500	21,400	251,817,340	0
GGL	Nov 17, 2021	A	3	1,500	53,250	139,968,218	0
GGGL	Nov 17, 2021	A	7,599	3,799,500	66,415,260	120,000,000	3
GATM	Nov 17, 2021	A	4,198	2,099,000	107,049,000	154,006,067	1
FLYNG	Nov 17, 2021	A	162	81,000	1,126,710	150,400,000	0
FFL	Nov 17, 2021	A	3,145	1,572,500	18,319,625	200,823,391	1
FFC	Nov 17, 2021	A	104	52,000	5,597,800	699,731,036	0
FFBL	Nov 17, 2021	A	2,697	1,348,500	36,503,895	451,938,500	0
FCCL	Nov 17, 2021	A	329	164,500	3,087,665	758,898,264	0
FABL	Nov 17, 2021	B	4,050	2,025,000	52,913,250	379,424,131	1
EPCL	Nov 17, 2021	A	3,526	1,763,000	101,513,540	318,123,167	1
ENGRO	Nov 17, 2021	A	93	46,500	13,159,500	316,889,777	0
EFERT	Nov 17, 2021	A	123	61,500	4,717,050	600,884,719	0
DOL	Nov 17, 2021	A	437	218,500	5,364,175	52,509,325	0
DGKC	Nov 17, 2021	A	5,677	2,838,500	246,211,490	219,059,559	1
DCL	Nov 17, 2021	B	865	432,500	3,654,625	121,028,336	0
CHCC	Nov 17, 2021	A	3,064	1,532,000	230,520,040	116,577,023	1
BYCO	Nov 17, 2021	A	689	344,500	2,463,175	1,598,965,412	0
BOP	Nov 17, 2021	A	1	500	4,435	1,116,056,567	0
BIPL	Nov 17, 2021	B	275	137,500	1,922,250	332,610,990	0
BGL	Nov 17, 2021	A	1,047	523,500	5,261,175	65,400,000	1
BAHL	Nov 17, 2021	A	1,045	522,500	37,620,000	722,426,520	0
BAFL	Nov 17, 2021	A	1,041	520,500	18,399,675	622,007,792	0
AVN	Nov 17, 2021	A	15	7,500	787,500	106,375,926	0
ATRL	Nov 17, 2021	A	4	2,000	334,260	42,646,500	0
ASTL	Nov 17, 2021	A	2	1,000	47,040	74,252,857	0
ASL	Nov 17, 2021	A	34	17,000	280,500	347,297,532	0
ASC	Nov 17, 2021	A	4,193	2,096,500	28,302,750	224,954,123	1
ANL	Nov 17, 2021	A	32	16,000	265,440	364,057,298	0
AKBL	Nov 17, 2021	B	0	0	0	378,078,054	0
AGP	Nov 17, 2021	A	3	1,500	159,855	84,000,000	0
AGHA	Nov 17, 2021	A	316	158,000	4,555,140	144,018,823	0
YOUW	Nov 16, 2021	B	356	178,000	1,176,580	40,500,000	0
WTL	Nov 16, 2021	A	1	500	1,250	1,757,909,598	0
WAVES	Nov 16, 2021	A	27,327	13,663,500	268,624,410	140,703,044	10
UNITY	Nov 16, 2021	A	22	11,000	305,690	497,025,000	0
UBL	Nov 16, 2021	A	77	38,500	5,293,750	489,671,875	0
TRG	Nov 16, 2021	A	41	20,500	2,706,205	463,582,065	0
TREET	Nov 16, 2021	A	23	11,500	489,210	87,417,161	0
TPLP	Nov 16, 2021	A	131	65,500	3,395,520	130,957,242	0
TPL	Nov 16, 2021	A	23	11,500	228,275	106,919,105	0
TOMCL	Nov 16, 2021	A	2,602	1,301,000	45,535,000	50,318,000	3
TGL	Nov 16, 2021	A	905	452,500	47,965,000	55,093,500	1
TELE	Nov 16, 2021	A	33,601	16,800,500	320,889,550	288,367,394	6
STPL	Nov 16, 2021	A	2,526	1,263,000	15,888,540	80,247,570	2
STCL	Nov 16, 2021	B	4	2,000	54,200	131,626,261	0
SSGC	Nov 16, 2021	B	1,628	814,000	8,848,180	325,270,326	0
SNGP	Nov 16, 2021	A	12,911	6,455,500	272,680,320	285,397,499	2
SILK	Nov 16, 2021	B	2,535	1,267,500	1,723,800	3,178,651,433	0
SEARL	Nov 16, 2021	A	978	489,000	83,350,050	140,423,708	0
SAZEW	Nov 16, 2021	A	194	97,000	11,622,540	16,273,913	1
QUICE	Nov 16, 2021	C	2	1,000	4,520	68,923,280	0
PTC	Nov 16, 2021	A	13	6,500	61,685	592,129,033	0
PSO	Nov 16, 2021	A	1	500	94,430	211,262,985	0
PSMC	Nov 16, 2021	A	1,178	589,000	139,074,680	21,784,180	3
PRL	Nov 16, 2021	A	7	3,500	54,950	223,807,961	0
PPL	Nov 16, 2021	A	3,673	1,836,500	139,592,365	666,680,496	0
POWER	Nov 16, 2021	A	30	15,000	111,000	427,538,573	0
PIOC	Nov 16, 2021	A	8,237	4,118,500	401,389,010	113,574,397	4
PIBTL	Nov 16, 2021	A	20	10,000	83,800	893,046,386	0
PIAA	Nov 16, 2021	B	8	4,000	17,680	188,845,768	0
PAEL	Nov 16, 2021	A	11	5,500	143,495	248,840,743	0
PACE	Nov 16, 2021	B	5,951	2,975,500	15,442,845	209,157,453	1
OGDC	Nov 16, 2021	A	8,095	4,047,500	344,037,500	645,139,260	1
NRSL	Nov 16, 2021	A	52	26,000	568,360	42,396,319	0
NRL	Nov 16, 2021	A	3	1,500	457,500	26,144,686	0
NML	Nov 16, 2021	A	1,034	517,000	46,111,230	158,219,932	0
NETSOL	Nov 16, 2021	A	10	5,000	607,000	31,442,923	0
NCL	Nov 16, 2021	A	8,373	4,186,500	185,838,735	108,053,563	4
NBP	Nov 16, 2021	A	768	384,000	13,209,600	507,488,933	0
MUGHAL	Nov 16, 2021	A	2,915	1,457,500	146,945,150	83,908,483	2
MLCF	Nov 16, 2021	A	41	20,500	782,485	494,255,804	0
MEBL	Nov 16, 2021	A	6	3,000	421,500	406,732,800	0
MDTL	Nov 16, 2021	B	212	106,000	263,940	116,253,157	0
MCB	Nov 16, 2021	A	31	15,500	2,356,000	414,771,002	0
LUCK	Nov 16, 2021	A	23	11,500	8,878,000	113,181,250	0
LPL	Nov 16, 2021	C	2	1,000	15,230	151,935,493	0
LOTCHEM	Nov 16, 2021	A	1,158	579,000	8,221,800	378,551,802	0
LOADS	Nov 16, 2021	A	488	244,000	3,803,960	125,625,000	0
KOSM	Nov 16, 2021	B	156	78,000	361,140	97,071,428	0
KEL	Nov 16, 2021	A	60	30,000	103,800	2,761,519,425	0
KAPCO	Nov 16, 2021	A	3	1,500	46,365	455,968,038	0
JSBL	Nov 16, 2021	C	457	228,500	1,137,930	324,366,066	0
ISL	Nov 16, 2021	A	5,797	2,898,500	222,952,620	152,250,000	2
INIL	Nov 16, 2021	A	3,572	1,786,000	277,044,320	72,535,034	2
IMAGE	Nov 16, 2021	A	1,720	860,000	15,996,000	36,971,481	2
HUMNL	Nov 16, 2021	A	57	28,500	202,350	708,750,000	0
HUBC	Nov 16, 2021	A	1,600	800,000	60,456,000	972,865,790	0
HMB	Nov 16, 2021	B	0	0	0	471,524,166	0
HBL	Nov 16, 2021	A	242	121,000	15,305,290	733,426,254	0
GHNL	Nov 16, 2021	A	1,608	804,000	68,605,320	19,950,875	4
GHNI	Nov 16, 2021	A	1,607	803,500	158,088,625	12,782,653	6
GHGL	Nov 16, 2021	A	1	500	21,275	251,817,340	0
GGL	Nov 16, 2021	A	1	500	17,120	139,968,218	0
GGGL	Nov 16, 2021	A	7,461	3,730,500	66,440,205	120,000,000	3
GATM	Nov 16, 2021	A	4,202	2,101,000	108,495,640	154,006,067	1
FLYNG	Nov 16, 2021	A	162	81,000	1,174,500	150,400,000	0
FFL	Nov 16, 2021	A	3,072	1,536,000	18,478,080	200,823,391	1
FFC	Nov 16, 2021	A	104	52,000	5,594,160	699,731,036	0
FFBL	Nov 16, 2021	A	2,558	1,279,000	33,829,550	451,938,500	0
FCCL	Nov 16, 2021	A	329	164,500	3,125,500	758,898,264	0
FABL	Nov 16, 2021	B	4,041	2,020,500	52,330,950	379,424,131	1
EPCL	Nov 16, 2021	A	3,501	1,750,500	102,211,695	318,123,167	1
ENGRO	Nov 16, 2021	A	92	46,000	13,131,620	316,889,777	0
EFERT	Nov 16, 2021	A	111	55,500	4,373,955	600,884,719	0
DOL	Nov 16, 2021	A	496	248,000	6,100,800	52,509,325	0
DGKC	Nov 16, 2021	A	5,681	2,840,500	255,985,860	219,059,559	1
DCL	Nov 16, 2021	B	965	482,500	4,274,950	121,028,336	0
CHCC	Nov 16, 2021	A	3,068	1,534,000	238,030,780	116,577,023	1
BYCO	Nov 16, 2021	A	676	338,000	2,501,200	1,598,965,412	0
BOP	Nov 16, 2021	A	1	500	4,350	1,116,056,567	0
BIPL	Nov 16, 2021	B	479	239,500	3,259,595	332,610,990	0
BGL	Nov 16, 2021	A	1,047	523,500	5,407,755	65,400,000	1
BAHL	Nov 16, 2021	A	1,044	522,000	36,801,000	722,426,520	0
BAFL	Nov 16, 2021	A	1,038	519,000	18,346,650	622,007,792	0
AVN	Nov 16, 2021	A	15,024	7,512,000	823,916,160	106,375,926	7
ATRL	Nov 16, 2021	A	4	2,000	344,800	42,646,500	0
ASTL	Nov 16, 2021	A	2	1,000	47,790	74,252,857	0
ASL	Nov 16, 2021	A	24	12,000	198,000	347,297,532	0
ASC	Nov 16, 2021	A	4,225	2,112,500	28,877,875	224,954,123	1
ANL	Nov 16, 2021	A	32	16,000	273,120	364,057,298	0
AKBL	Nov 16, 2021	B	0	0	0	378,078,054	0
AGP	Nov 16, 2021	A	3	1,500	159,315	84,000,000	0
AGHA	Nov 16, 2021	A	326	163,000	4,723,740	144,018,823	0
YOUW	Nov 15, 2021	B	358	179,000	1,127,700	40,500,000	0
WTL	Nov 15, 2021	A	63,210	31,605,000	75,852,000	1,757,909,598	2
WAVES	Nov 15, 2021	A	28,357	14,178,500	260,459,045	140,703,044	10
UNITY	Nov 15, 2021	A	22	11,000	302,500	497,025,000	0
UBL	Nov 15, 2021	A	67	33,500	4,539,250	489,671,875	0
TRG	Nov 15, 2021	A	29	14,500	1,782,050	463,582,065	0
TREET	Nov 15, 2021	A	27	13,500	546,750	87,417,161	0
TPLP	Nov 15, 2021	A	125	62,500	3,103,750	130,957,242	0
TPL	Nov 15, 2021	A	23	11,500	215,280	106,919,105	0
TOMCL	Nov 15, 2021	A	2,578	1,289,000	44,638,070	50,318,000	3
TGL	Nov 15, 2021	A	907	453,500	47,599,360	55,093,500	1
TELE	Nov 15, 2021	A	33,455	16,727,500	305,444,150	288,367,394	6
STPL	Nov 15, 2021	A	2,439	1,219,500	14,987,655	80,247,570	2
STCL	Nov 15, 2021	B	4	2,000	53,000	131,626,261	0
SSGC	Nov 15, 2021	B	1,618	809,000	8,575,400	325,270,326	0
SNGP	Nov 15, 2021	A	12,889	6,444,500	266,222,295	285,397,499	2
SILK	Nov 15, 2021	B	2,521	1,260,500	1,701,675	3,178,651,433	0
SEARL	Nov 15, 2021	A	985	492,500	82,592,250	140,423,708	0
SAZEW	Nov 15, 2021	A	200	100,000	11,250,000	16,273,913	1
QUICE	Nov 15, 2021	C	2	1,000	4,350	68,923,280	0
PTC	Nov 15, 2021	A	13	6,500	60,450	592,129,033	0
PSO	Nov 15, 2021	A	1	500	92,500	211,262,985	0
PSMC	Nov 15, 2021	A	1,152	576,000	130,970,880	21,784,180	3
PRL	Nov 15, 2021	A	2	1,000	15,850	223,807,961	0
PPL	Nov 15, 2021	A	3,208	1,604,000	115,632,360	666,680,496	0
POWER	Nov 15, 2021	A	30	15,000	106,800	427,538,573	0
PIOC	Nov 15, 2021	A	8,000	4,000,000	369,280,000	113,574,397	4
PIBTL	Nov 15, 2021	A	20	10,000	82,700	893,046,386	0
PIAA	Nov 15, 2021	B	8	4,000	17,400	188,845,768	0
PAEL	Nov 15, 2021	A	11	5,500	138,600	248,840,743	0
PACE	Nov 15, 2021	B	5,785	2,892,500	14,780,675	209,157,453	1
OGDC	Nov 15, 2021	A	7,611	3,805,500	310,681,020	645,139,260	1
NRSL	Nov 15, 2021	A	52	26,000	551,460	42,396,319	0
NRL	Nov 15, 2021	A	3	1,500	444,000	26,144,686	0
NML	Nov 15, 2021	A	1,026	513,000	45,041,400	158,219,932	0
NETSOL	Nov 15, 2021	A	14	7,000	797,510	31,442,923	0
NCL	Nov 15, 2021	A	8,322	4,161,000	180,670,620	108,053,563	4
NBP	Nov 15, 2021	A	765	382,500	13,268,925	507,488,933	0
MUGHAL	Nov 15, 2021	A	2,885	1,442,500	137,729,900	83,908,483	2
MLCF	Nov 15, 2021	A	41	20,500	728,570	494,255,804	0
MEBL	Nov 15, 2021	A	2	1,000	141,080	406,732,800	0
MDTL	Nov 15, 2021	B	212	106,000	254,400	116,253,157	0
MCB	Nov 15, 2021	A	27	13,500	2,058,075	414,771,002	0
LUCK	Nov 15, 2021	A	22	11,000	8,170,030	113,181,250	0
LPL	Nov 15, 2021	C	2	1,000	14,540	151,935,493	0
LOTCHEM	Nov 15, 2021	A	1,118	559,000	7,814,820	378,551,802	0
LOADS	Nov 15, 2021	A	291	145,500	2,211,600	125,625,000	0
KOSM	Nov 15, 2021	B	156	78,000	352,560	97,071,428	0
KEL	Nov 15, 2021	A	60	30,000	102,000	2,761,519,425	0
KAPCO	Nov 15, 2021	A	2,940	1,470,000	41,821,500	455,968,038	0
JSBL	Nov 15, 2021	C	457	228,500	1,142,500	324,366,066	0
ISL	Nov 15, 2021	A	5,600	2,800,000	210,140,000	152,250,000	2
INIL	Nov 15, 2021	A	3,524	1,762,000	266,837,280	72,535,034	2
IMAGE	Nov 15, 2021	A	1,576	788,000	14,436,160	36,971,481	2
HUMNL	Nov 15, 2021	A	37	18,500	130,055	708,750,000	0
HUBC	Nov 15, 2021	A	1,398	699,000	51,334,560	972,865,790	0
HMB	Nov 15, 2021	B	0	0	0	471,524,166	0
HBL	Nov 15, 2021	A	173	86,500	10,857,480	733,426,254	0
GHNL	Nov 15, 2021	A	1,641	820,500	65,927,175	19,950,875	4
GHNI	Nov 15, 2021	A	1,508	754,000	138,306,220	12,782,653	6
GHGL	Nov 15, 2021	A	1	500	21,290	251,817,340	0
GGL	Nov 15, 2021	A	1	500	17,340	139,968,218	0
GGGL	Nov 15, 2021	A	7,422	3,711,000	65,313,600	120,000,000	3
GATM	Nov 15, 2021	A	4,216	2,108,000	106,264,280	154,006,067	1
FLYNG	Nov 15, 2021	A	163	81,500	1,141,000	150,400,000	0
FFL	Nov 15, 2021	A	2,656	1,328,000	16,002,400	200,823,391	1
FFC	Nov 15, 2021	A	104	52,000	5,581,680	699,731,036	0
FFBL	Nov 15, 2021	A	2,585	1,292,500	33,488,675	451,938,500	0
FCCL	Nov 15, 2021	A	329	164,500	3,039,960	758,898,264	0
FABL	Nov 15, 2021	B	4,041	2,020,500	51,441,930	379,424,131	1
EPCL	Nov 15, 2021	A	3,370	1,685,000	97,443,550	318,123,167	1
ENGRO	Nov 15, 2021	A	92	46,000	13,099,880	316,889,777	0
EFERT	Nov 15, 2021	A	109	54,500	4,131,100	600,884,719	0
DOL	Nov 15, 2021	A	503	251,500	5,829,770	52,509,325	0
DGKC	Nov 15, 2021	A	5,709	2,854,500	245,144,460	219,059,559	1
DCL	Nov 15, 2021	B	969	484,500	4,069,800	121,028,336	0
CHCC	Nov 15, 2021	A	3,001	1,500,500	219,913,280	116,577,023	1
BYCO	Nov 15, 2021	A	101	50,500	363,600	1,598,965,412	0
BOP	Nov 15, 2021	A	1	500	4,290	1,116,056,567	0
BIPL	Nov 15, 2021	B	472	236,000	3,270,960	332,610,990	0
BGL	Nov 15, 2021	A	1,092	546,000	5,541,900	65,400,000	1
BAHL	Nov 15, 2021	A	1,042	521,000	37,136,880	722,426,520	0
BAFL	Nov 15, 2021	A	1,036	518,000	18,233,600	622,007,792	0
AVN	Nov 15, 2021	A	15,750	7,875,000	805,376,250	106,375,926	7
ATRL	Nov 15, 2021	A	4	2,000	332,380	42,646,500	0
ASTL	Nov 15, 2021	A	2	1,000	46,570	74,252,857	0
ASL	Nov 15, 2021	A	1	500	8,250	347,297,532	0
ASC	Nov 15, 2021	A	3,999	1,999,500	26,653,335	224,954,123	1
ANL	Nov 15, 2021	A	32	16,000	261,280	364,057,298	0
AKBL	Nov 15, 2021	B	0	0	0	378,078,054	0
AGP	Nov 15, 2021	A	3	1,500	153,135	84,000,000	0
AGHA	Nov 15, 2021	A	388	194,000	5,364,100	144,018,823	0
YOUW	Nov 12, 2021	B	358	179,000	1,183,190	40,500,000	0
WTL	Nov 12, 2021	A	63,342	31,671,000	73,793,430	1,757,909,598	2
WAVES	Nov 12, 2021	A	28,227	14,113,500	261,240,885	140,703,044	10
UNITY	Nov 12, 2021	A	20	10,000	285,500	497,025,000	0
UBL	Nov 12, 2021	A	67	33,500	4,667,555	489,671,875	0
TRG	Nov 12, 2021	A	28	14,000	1,737,680	463,582,065	0
TREET	Nov 12, 2021	A	25	12,500	505,000	87,417,161	0
TPLP	Nov 12, 2021	A	121	60,500	3,146,000	130,957,242	0
TPL	Nov 12, 2021	A	23	11,500	221,490	106,919,105	0
TOMCL	Nov 12, 2021	A	2,572	1,286,000	45,267,200	50,318,000	3
TGL	Nov 12, 2021	A	908	454,000	49,032,000	55,093,500	1
TELE	Nov 12, 2021	A	33,559	16,779,500	311,930,905	288,367,394	6
STPL	Nov 12, 2021	A	2,461	1,230,500	15,491,995	80,247,570	2
STCL	Nov 12, 2021	B	4	2,000	54,240	131,626,261	0
SSGC	Nov 12, 2021	B	1,604	802,000	8,581,400	325,270,326	0
SNGP	Nov 12, 2021	A	12,863	6,431,500	270,830,465	285,397,499	2
SILK	Nov 12, 2021	B	2,501	1,250,500	1,750,700	3,178,651,433	0
SEARL	Nov 12, 2021	A	964	482,000	82,928,100	140,423,708	0
SAZEW	Nov 12, 2021	A	200	100,000	11,625,000	16,273,913	1
QUICE	Nov 12, 2021	C	2	1,000	4,220	68,923,280	0
PTC	Nov 12, 2021	A	13	6,500	60,775	592,129,033	0
PSO	Nov 12, 2021	A	1	500	93,315	211,262,985	0
PSMC	Nov 12, 2021	A	1,159	579,500	133,285,000	21,784,180	3
PRL	Nov 12, 2021	A	2	1,000	15,940	223,807,961	0
PPL	Nov 12, 2021	A	3,224	1,612,000	116,612,080	666,680,496	0
POWER	Nov 12, 2021	A	30	15,000	108,300	427,538,573	0
PIOC	Nov 12, 2021	A	8,068	4,034,000	369,151,340	113,574,397	4
PIBTL	Nov 12, 2021	A	20	10,000	83,800	893,046,386	0
PIAA	Nov 12, 2021	B	6	3,000	13,170	188,845,768	0
PAEL	Nov 12, 2021	A	11	5,500	138,930	248,840,743	0
PACE	Nov 12, 2021	B	5,209	2,604,500	12,241,150	209,157,453	1
OGDC	Nov 12, 2021	A	7,736	3,868,000	315,280,680	645,139,260	1
NRSL	Nov 12, 2021	A	52	26,000	556,660	42,396,319	0
NRL	Nov 12, 2021	A	2	1,000	305,890	26,144,686	0
NML	Nov 12, 2021	A	1,030	515,000	44,573,250	158,219,932	0
NETSOL	Nov 12, 2021	A	14	7,000	803,320	31,442,923	0
NCL	Nov 12, 2021	A	8,372	4,186,000	180,960,780	108,053,563	4
NBP	Nov 12, 2021	A	764	382,000	13,251,580	507,488,933	0
MUGHAL	Nov 12, 2021	A	2,877	1,438,500	135,262,155	83,908,483	2
MLCF	Nov 12, 2021	A	41	20,500	728,160	494,255,804	0
MEBL	Nov 12, 2021	A	2	1,000	141,500	406,732,800	0
MDTL	Nov 12, 2021	B	212	106,000	263,940	116,253,157	0
MCB	Nov 12, 2021	A	21	10,500	1,592,325	414,771,002	0
LUCK	Nov 12, 2021	A	22	11,000	8,305,000	113,181,250	0
LPL	Nov 12, 2021	C	2	1,000	14,460	151,935,493	0
LOTCHEM	Nov 12, 2021	A	1,118	559,000	7,937,800	378,551,802	0
LOADS	Nov 12, 2021	A	291	145,500	2,255,250	125,625,000	0
KOSM	Nov 12, 2021	B	156	78,000	351,780	97,071,428	0
KEL	Nov 12, 2021	A	60	30,000	106,800	2,761,519,425	0
KAPCO	Nov 12, 2021	A	2,927	1,463,500	41,943,910	455,968,038	0
JSBL	Nov 12, 2021	C	457	228,500	1,108,225	324,366,066	0
ISL	Nov 12, 2021	A	5,599	2,799,500	210,046,485	152,250,000	2
INIL	Nov 12, 2021	A	3,500	1,750,000	267,190,000	72,535,034	2
IMAGE	Nov 12, 2021	A	1,591	795,500	14,653,110	36,971,481	2
HUMNL	Nov 12, 2021	A	37	18,500	130,795	708,750,000	0
HUBC	Nov 12, 2021	A	1,398	699,000	51,376,500	972,865,790	0
HMB	Nov 12, 2021	B	0	0	0	471,524,166	0
HBL	Nov 12, 2021	A	173	86,500	10,723,405	733,426,254	0
GHNL	Nov 12, 2021	A	1,675	837,500	66,857,625	19,950,875	4
GHNI	Nov 12, 2021	A	1,482	741,000	134,002,440	12,782,653	6
GHGL	Nov 12, 2021	A	1	500	21,735	251,817,340	0
GGL	Nov 12, 2021	A	1	500	16,490	139,968,218	0
GGGL	Nov 12, 2021	A	7,064	3,532,000	64,741,560	120,000,000	3
GATM	Nov 12, 2021	A	4,233	2,116,500	106,946,745	154,006,067	1
FLYNG	Nov 12, 2021	A	173	86,500	1,216,190	150,400,000	0
FFL	Nov 12, 2021	A	2,516	1,258,000	15,800,480	200,823,391	1
FFC	Nov 12, 2021	A	104	52,000	5,523,960	699,731,036	0
FFBL	Nov 12, 2021	A	3	1,500	39,105	451,938,500	0
FCCL	Nov 12, 2021	A	329	164,500	3,086,020	758,898,264	0
FABL	Nov 12, 2021	B	4,041	2,020,500	51,462,135	379,424,131	1
EPCL	Nov 12, 2021	A	3,240	1,620,000	96,130,800	318,123,167	1
ENGRO	Nov 12, 2021	A	101	50,500	14,191,005	316,889,777	0
EFERT	Nov 12, 2021	A	107	53,500	4,066,000	600,884,719	0
DOL	Nov 12, 2021	A	498	249,000	6,200,100	52,509,325	0
DGKC	Nov 12, 2021	A	5,802	2,901,000	250,385,310	219,059,559	1
DCL	Nov 12, 2021	B	939	469,500	3,915,630	121,028,336	0
CHCC	Nov 12, 2021	A	3,002	1,501,000	220,647,000	116,577,023	1
BYCO	Nov 12, 2021	A	101	50,500	343,400	1,598,965,412	0
BOP	Nov 12, 2021	A	1	500	4,350	1,116,056,567	0
BIPL	Nov 12, 2021	B	472	236,000	3,304,000	332,610,990	0
BGL	Nov 12, 2021	A	1,176	588,000	5,921,160	65,400,000	1
BAHL	Nov 12, 2021	A	1,042	521,000	36,704,450	722,426,520	0
BAFL	Nov 12, 2021	A	1,034	517,000	18,332,820	622,007,792	0
AVN	Nov 12, 2021	A	16,203	8,101,500	837,127,995	106,375,926	8
ATRL	Nov 12, 2021	A	4	2,000	334,920	42,646,500	0
ASTL	Nov 12, 2021	A	2	1,000	45,680	74,252,857	0
ASL	Nov 12, 2021	A	17,093	8,546,500	140,333,530	347,297,532	2
ASC	Nov 12, 2021	A	3,925	1,962,500	26,493,750	224,954,123	1
ANL	Nov 12, 2021	A	32	16,000	268,000	364,057,298	0
AKBL	Nov 12, 2021	B	2	1,000	22,970	378,078,054	0
AGP	Nov 12, 2021	A	3	1,500	154,080	84,000,000	0
AGHA	Nov 12, 2021	A	392	196,000	5,601,680	144,018,823	0
YOUW	Nov 11, 2021	B	357	178,500	1,179,885	40,500,000	0
WTL	Nov 11, 2021	A	66,151	33,075,500	79,050,445	1,757,909,598	2
WAVES	Nov 11, 2021	A	28,990	14,495,000	278,304,000	140,703,044	10
UNITY	Nov 11, 2021	A	22	11,000	314,930	497,025,000	0
UBL	Nov 11, 2021	A	64	32,000	4,337,920	489,671,875	0
TRG	Nov 11, 2021	A	26	13,000	1,693,900	463,582,065	0
TREET	Nov 11, 2021	A	21	10,500	429,555	87,417,161	0
TPLP	Nov 11, 2021	A	121	60,500	3,176,250	130,957,242	0
TPL	Nov 11, 2021	A	23	11,500	231,495	106,919,105	0
TOMCL	Nov 11, 2021	A	2,572	1,286,000	45,833,040	50,318,000	3
TGL	Nov 11, 2021	A	899	449,500	48,343,725	55,093,500	1
TELE	Nov 11, 2021	A	33,377	16,688,500	317,248,385	288,367,394	6
STPL	Nov 11, 2021	A	2,557	1,278,500	16,249,735	80,247,570	2
STCL	Nov 11, 2021	B	4	2,000	55,520	131,626,261	0
SSGC	Nov 11, 2021	B	1,604	802,000	8,902,200	325,270,326	0
SNGP	Nov 11, 2021	A	13,470	6,735,000	290,345,850	285,397,499	2
SILK	Nov 11, 2021	B	2,499	1,249,500	1,761,795	3,178,651,433	0
SEARL	Nov 11, 2021	A	998	499,000	87,809,030	140,423,708	0
SAZEW	Nov 11, 2021	A	205	102,500	12,010,950	16,273,913	1
QUICE	Nov 11, 2021	C	2	1,000	4,300	68,923,280	0
PTC	Nov 11, 2021	A	13	6,500	61,750	592,129,033	0
PSO	Nov 11, 2021	A	1	500	94,475	211,262,985	0
PSMC	Nov 11, 2021	A	1,191	595,500	140,341,485	21,784,180	3
PRL	Nov 11, 2021	A	2	1,000	16,300	223,807,961	0
PPL	Nov 11, 2021	A	3,143	1,571,500	115,363,815	666,680,496	0
POWER	Nov 11, 2021	A	30	15,000	109,650	427,538,573	0
PIOC	Nov 11, 2021	A	8,236	4,118,000	383,797,600	113,574,397	4
PIBTL	Nov 11, 2021	A	20	10,000	84,000	893,046,386	0
PIAA	Nov 11, 2021	B	6	3,000	13,560	188,845,768	0
PAEL	Nov 11, 2021	A	11	5,500	141,900	248,840,743	0
PACE	Nov 11, 2021	B	5,680	2,840,000	13,859,200	209,157,453	1
OGDC	Nov 11, 2021	A	7,678	3,839,000	321,631,420	645,139,260	1
NRSL	Nov 11, 2021	A	52	26,000	569,660	42,396,319	0
NRL	Nov 11, 2021	A	2	1,000	330,800	26,144,686	0
NML	Nov 11, 2021	A	1,030	515,000	45,613,550	158,219,932	0
NETSOL	Nov 11, 2021	A	14	7,000	805,000	31,442,923	0
NCL	Nov 11, 2021	A	8,318	4,159,000	184,701,190	108,053,563	4
NBP	Nov 11, 2021	A	764	382,000	13,274,500	507,488,933	0
MUGHAL	Nov 11, 2021	A	2,863	1,431,500	143,364,725	83,908,483	2
MLCF	Nov 11, 2021	A	41	20,500	749,480	494,255,804	0
MEBL	Nov 11, 2021	A	27	13,500	1,910,250	406,732,800	0
MDTL	Nov 11, 2021	B	212	106,000	255,460	116,253,157	0
MCB	Nov 11, 2021	A	22	11,000	1,716,000	414,771,002	0
LUCK	Nov 11, 2021	A	2	1,000	768,960	113,181,250	0
LPL	Nov 11, 2021	C	2	1,000	14,460	151,935,493	0
LOTCHEM	Nov 11, 2021	A	1,118	559,000	7,853,950	378,551,802	0
LOADS	Nov 11, 2021	A	285	142,500	2,244,375	125,625,000	0
KOSM	Nov 11, 2021	B	136	68,000	329,800	97,071,428	0
KEL	Nov 11, 2021	A	60	30,000	106,800	2,761,519,425	0
KAPCO	Nov 11, 2021	A	2,965	1,482,500	41,628,600	455,968,038	0
JSBL	Nov 11, 2021	C	457	228,500	1,131,075	324,366,066	0
ISL	Nov 11, 2021	A	5,826	2,913,000	220,718,010	152,250,000	2
INIL	Nov 11, 2021	A	3,436	1,718,000	265,929,220	72,535,034	2
IMAGE	Nov 11, 2021	A	1,584	792,000	14,976,720	36,971,481	2
HUMNL	Nov 11, 2021	A	37	18,500	135,050	708,750,000	0
HUBC	Nov 11, 2021	A	1,378	689,000	50,986,000	972,865,790	0
HMB	Nov 11, 2021	B	0	0	0	471,524,166	0
HBL	Nov 11, 2021	A	173	86,500	10,851,425	733,426,254	0
GHNL	Nov 11, 2021	A	1,656	828,000	68,210,640	19,950,875	4
GHNI	Nov 11, 2021	A	1,455	727,500	137,221,050	12,782,653	6
GHGL	Nov 11, 2021	A	1	500	21,420	251,817,340	0
GGL	Nov 11, 2021	A	28,884	14,442,000	466,765,440	139,968,218	10
GGGL	Nov 11, 2021	A	7,233	3,616,500	65,386,320	120,000,000	3
GATM	Nov 11, 2021	A	4,186	2,093,000	108,375,540	154,006,067	1
FLYNG	Nov 11, 2021	A	63	31,500	449,190	150,400,000	0
FFL	Nov 11, 2021	A	1,453	726,500	9,219,285	200,823,391	0
FFC	Nov 11, 2021	A	104	52,000	5,578,560	699,731,036	0
FFBL	Nov 11, 2021	A	2,662	1,331,000	34,233,320	451,938,500	0
FCCL	Nov 11, 2021	A	329	164,500	3,097,535	758,898,264	0
FABL	Nov 11, 2021	B	4,041	2,020,500	52,533,000	379,424,131	1
EPCL	Nov 11, 2021	A	3,198	1,599,000	95,172,480	318,123,167	1
ENGRO	Nov 11, 2021	A	102	51,000	14,535,000	316,889,777	0
EFERT	Nov 11, 2021	A	107	53,500	4,140,900	600,884,719	0
DOL	Nov 11, 2021	A	497	248,500	6,284,565	52,509,325	0
DGKC	Nov 11, 2021	A	6,025	3,012,500	271,305,750	219,059,559	1
DCL	Nov 11, 2021	B	939	469,500	4,098,735	121,028,336	0
CHCC	Nov 11, 2021	A	3,028	1,514,000	227,100,000	116,577,023	1
BYCO	Nov 11, 2021	A	101	50,500	364,105	1,598,965,412	0
BOP	Nov 11, 2021	A	1	500	4,390	1,116,056,567	0
BIPL	Nov 11, 2021	B	470	235,000	3,301,750	332,610,990	0
BGL	Nov 11, 2021	A	1,393	696,500	7,236,635	65,400,000	1
BAHL	Nov 11, 2021	A	1,042	521,000	36,730,500	722,426,520	0
BAFL	Nov 11, 2021	A	1,034	517,000	18,389,690	622,007,792	0
AVN	Nov 11, 2021	A	17,263	8,631,500	903,804,365	106,375,926	8
ATRL	Nov 11, 2021	A	4	2,000	353,280	42,646,500	0
ASTL	Nov 11, 2021	A	2	1,000	45,660	74,252,857	0
ASL	Nov 11, 2021	A	17,110	8,555,000	141,756,350	347,297,532	2
ASC	Nov 11, 2021	A	4,169	2,084,500	28,370,045	224,954,123	1
ANL	Nov 11, 2021	A	32	16,000	272,800	364,057,298	0
AKBL	Nov 11, 2021	B	2	1,000	25,000	378,078,054	0
AGP	Nov 11, 2021	A	3	1,500	171,045	84,000,000	0
AGHA	Nov 11, 2021	A	389	194,500	5,607,435	144,018,823	0
YOUW	Nov 10, 2021	B	357	178,500	1,220,940	40,500,000	0
WTL	Nov 10, 2021	A	67,157	33,578,500	82,267,325	1,757,909,598	2
WAVES	Nov 10, 2021	A	25,728	12,864,000	253,806,720	140,703,044	9
UNITY	Nov 10, 2021	A	22	11,000	296,560	497,025,000	0
UBL	Nov 10, 2021	A	64	32,000	4,352,000	489,671,875	0
TRG	Nov 10, 2021	A	27	13,500	1,805,355	463,582,065	0
TREET	Nov 10, 2021	A	17	8,500	357,850	87,417,161	0
TPLP	Nov 10, 2021	A	106	53,000	2,806,880	130,957,242	0
TPL	Nov 10, 2021	A	23	11,500	239,200	106,919,105	0
TOMCL	Nov 10, 2021	A	2,572	1,286,000	46,398,880	50,318,000	3
TGL	Nov 10, 2021	A	904	452,000	48,825,040	55,093,500	1
TELE	Nov 10, 2021	A	31,837	15,918,500	308,341,345	288,367,394	6
STPL	Nov 10, 2021	A	2,747	1,373,500	17,841,765	80,247,570	2
STCL	Nov 10, 2021	B	2	1,000	28,670	131,626,261	0
SSGC	Nov 10, 2021	B	1,492	746,000	8,235,840	325,270,326	0
SNGP	Nov 10, 2021	A	13,356	6,678,000	287,955,360	285,397,499	2
SILK	Nov 10, 2021	B	2,499	1,249,500	1,761,795	3,178,651,433	0
SEARL	Nov 10, 2021	A	1,004	502,000	88,984,520	140,423,708	0
SAZEW	Nov 10, 2021	A	203	101,500	12,051,095	16,273,913	1
PTC	Nov 10, 2021	A	3	1,500	14,655	592,129,033	0
PSO	Nov 10, 2021	A	1	500	96,020	211,262,985	0
PSMC	Nov 10, 2021	A	1,195	597,500	138,237,600	21,784,180	3
PRL	Nov 10, 2021	A	2	1,000	16,560	223,807,961	0
PPL	Nov 10, 2021	A	3,160	1,580,000	117,868,000	666,680,496	0
POWER	Nov 10, 2021	A	30	15,000	112,950	427,538,573	0
PIOC	Nov 10, 2021	A	7,739	3,869,500	369,498,555	113,574,397	3
PIBTL	Nov 10, 2021	A	0	0	0	893,046,386	0
PIAA	Nov 10, 2021	B	6	3,000	13,680	188,845,768	0
PAEL	Nov 10, 2021	A	10	5,000	130,000	248,840,743	0
PACE	Nov 10, 2021	B	6,908	3,454,000	17,995,340	209,157,453	2
OGDC	Nov 10, 2021	A	7,568	3,784,000	322,283,280	645,139,260	1
NRSL	Nov 10, 2021	A	52	26,000	584,220	42,396,319	0
NRL	Nov 10, 2021	A	2	1,000	339,860	26,144,686	0
NML	Nov 10, 2021	A	1,029	514,500	46,654,860	158,219,932	0
NETSOL	Nov 10, 2021	A	12	6,000	699,180	31,442,923	0
NCL	Nov 10, 2021	A	8,297	4,148,500	188,341,900	108,053,563	4
NBP	Nov 10, 2021	A	762	381,000	13,346,430	507,488,933	0
MUGHAL	Nov 10, 2021	A	2,865	1,432,500	145,370,100	83,908,483	2
MLCF	Nov 10, 2021	A	41	20,500	757,065	494,255,804	0
MEBL	Nov 10, 2021	A	25	12,500	1,782,000	406,732,800	0
MDTL	Nov 10, 2021	B	212	106,000	262,880	116,253,157	0
MCB	Nov 10, 2021	A	19	9,500	1,485,895	414,771,002	0
LUCK	Nov 10, 2021	A	2	1,000	776,640	113,181,250	0
LPL	Nov 10, 2021	C	2	1,000	14,480	151,935,493	0
LOTCHEM	Nov 10, 2021	A	1,148	574,000	8,093,400	378,551,802	0
LOADS	Nov 10, 2021	A	273	136,500	2,245,425	125,625,000	0
KOSM	Nov 10, 2021	B	135	67,500	326,700	97,071,428	0
KEL	Nov 10, 2021	A	60	30,000	108,300	2,761,519,425	0
KAPCO	Nov 10, 2021	A	2,957	1,478,500	42,506,875	455,968,038	0
JSBL	Nov 10, 2021	C	457	228,500	1,144,785	324,366,066	0
ISL	Nov 10, 2021	A	5,846	2,923,000	227,964,770	152,250,000	2
INIL	Nov 10, 2021	A	3,384	1,692,000	264,781,080	72,535,034	2
IMAGE	Nov 10, 2021	A	1,496	748,000	14,399,000	36,971,481	2
HUMNL	Nov 10, 2021	A	0	0	0	708,750,000	0
HUBC	Nov 10, 2021	A	1,372	686,000	51,148,160	972,865,790	0
HMB	Nov 10, 2021	B	0	0	0	471,524,166	0
HBL	Nov 10, 2021	A	165	82,500	10,476,675	733,426,254	0
GHNL	Nov 10, 2021	A	1,671	835,500	70,390,875	19,950,875	4
GHNI	Nov 10, 2021	A	1,421	710,500	138,206,460	12,782,653	6
GHGL	Nov 10, 2021	A	1	500	21,645	251,817,340	0
GGL	Nov 10, 2021	A	23,748	11,874,000	396,591,600	139,968,218	8
GGGL	Nov 10, 2021	A	7,878	3,939,000	69,996,030	120,000,000	3
GATM	Nov 10, 2021	A	4,202	2,101,000	110,365,530	154,006,067	1
FLYNG	Nov 10, 2021	A	63	31,500	456,750	150,400,000	0
FFL	Nov 10, 2021	A	388	194,000	2,522,000	200,823,391	0
FFC	Nov 10, 2021	A	104	52,000	5,545,800	699,731,036	0
FFBL	Nov 10, 2021	A	2,577	1,288,500	33,565,425	451,938,500	0
FCCL	Nov 10, 2021	A	329	164,500	3,086,020	758,898,264	0
FABL	Nov 10, 2021	B	4,035	2,017,500	53,463,750	379,424,131	1
EPCL	Nov 10, 2021	A	3,184	1,592,000	94,373,760	318,123,167	1
ENGRO	Nov 10, 2021	A	102	51,000	14,526,330	316,889,777	0
EFERT	Nov 10, 2021	A	90	45,000	3,397,500	600,884,719	0
DOL	Nov 10, 2021	A	505	252,500	6,254,425	52,509,325	0
DGKC	Nov 10, 2021	A	6,124	3,062,000	279,162,540	219,059,559	1
DCL	Nov 10, 2021	B	774	387,000	3,277,890	121,028,336	0
CHCC	Nov 10, 2021	A	3,038	1,519,000	227,090,500	116,577,023	1
BYCO	Nov 10, 2021	A	101	50,500	380,265	1,598,965,412	0
BOP	Nov 10, 2021	A	1	500	4,470	1,116,056,567	0
BIPL	Nov 10, 2021	B	468	234,000	3,294,720	332,610,990	0
BGL	Nov 10, 2021	A	1,467	733,500	7,870,455	65,400,000	1
BAHL	Nov 10, 2021	A	1,040	520,000	37,122,800	722,426,520	0
BAFL	Nov 10, 2021	A	1,034	517,000	18,715,400	622,007,792	0
AVN	Nov 10, 2021	A	18,068	9,034,000	936,374,100	106,375,926	8
ATRL	Nov 10, 2021	A	4	2,000	365,580	42,646,500	0
ASTL	Nov 10, 2021	A	2	1,000	46,260	74,252,857	0
ASL	Nov 10, 2021	A	16,929	8,464,500	145,927,980	347,297,532	2
ASC	Nov 10, 2021	A	4,251	2,125,500	29,204,370	224,954,123	1
ANL	Nov 10, 2021	A	32	16,000	278,560	364,057,298	0
AKBL	Nov 10, 2021	B	2	1,000	23,400	378,078,054	0
AGP	Nov 10, 2021	A	4,444	2,222,000	250,219,420	84,000,000	3
AGHA	Nov 10, 2021	A	387	193,500	5,555,385	144,018,823	0
YOUW	Nov 09, 2021	B	357	178,500	1,220,940	40,500,000	0
WTL	Nov 09, 2021	A	68,182	34,091,000	84,545,680	1,757,909,598	2
WAVES	Nov 09, 2021	A	26,916	13,458,000	247,088,880	140,703,044	10
UNITY	Nov 09, 2021	A	2	1,000	30,000	497,025,000	0
UBL	Nov 09, 2021	A	64	32,000	4,355,200	489,671,875	0
TRG	Nov 09, 2021	A	26	13,000	1,695,200	463,582,065	0
TREET	Nov 09, 2021	A	11	5,500	234,300	87,417,161	0
TPLP	Nov 09, 2021	A	142	71,000	3,498,170	130,957,242	0
TPL	Nov 09, 2021	A	37	18,500	381,655	106,919,105	0
TOMCL	Nov 09, 2021	A	2,572	1,286,000	46,038,800	50,318,000	3
TGL	Nov 09, 2021	A	911	455,500	47,485,875	55,093,500	1
TELE	Nov 09, 2021	A	34,418	17,209,000	327,831,450	288,367,394	6
STPL	Nov 09, 2021	A	2,899	1,449,500	18,408,650	80,247,570	2
STCL	Nov 09, 2021	B	2	1,000	28,420	131,626,261	0
SSGC	Nov 09, 2021	B	1,534	767,000	8,344,960	325,270,326	0
SNGP	Nov 09, 2021	A	13,411	6,705,500	277,071,260	285,397,499	2
SILK	Nov 09, 2021	B	2,499	1,249,500	1,749,300	3,178,651,433	0
SEARL	Nov 09, 2021	A	958	479,000	84,050,130	140,423,708	0
SAZEW	Nov 09, 2021	A	192	96,000	11,376,000	16,273,913	1
PTC	Nov 09, 2021	A	3	1,500	14,730	592,129,033	0
PSO	Nov 09, 2021	A	1	500	95,815	211,262,985	0
PSMC	Nov 09, 2021	A	1,321	660,500	149,636,275	21,784,180	3
PRL	Nov 09, 2021	A	2	1,000	16,700	223,807,961	0
PPL	Nov 09, 2021	A	3,004	1,502,000	110,156,680	666,680,496	0
POWER	Nov 09, 2021	A	30	15,000	111,600	427,538,573	0
PIOC	Nov 09, 2021	A	7,765	3,882,500	364,955,000	113,574,397	3
PIBTL	Nov 09, 2021	A	0	0	0	893,046,386	0
PIAA	Nov 09, 2021	B	6	3,000	13,800	188,845,768	0
PAEL	Nov 09, 2021	A	17,647	8,823,500	227,116,890	248,840,743	4
PACE	Nov 09, 2021	B	7,218	3,609,000	18,911,160	209,157,453	2
OGDC	Nov 09, 2021	A	7,421	3,710,500	308,862,020	645,139,260	1
NRSL	Nov 09, 2021	A	52	26,000	589,420	42,396,319	0
NRL	Nov 09, 2021	A	2	1,000	336,000	26,144,686	0
NML	Nov 09, 2021	A	1,025	512,500	45,689,375	158,219,932	0
NETSOL	Nov 09, 2021	A	12	6,000	700,500	31,442,923	0
NCL	Nov 09, 2021	A	8,228	4,114,000	185,870,520	108,053,563	4
NBP	Nov 09, 2021	A	758	379,000	13,321,850	507,488,933	0
MUGHAL	Nov 09, 2021	A	2,871	1,435,500	144,985,500	83,908,483	2
MLCF	Nov 09, 2021	A	41	20,500	761,985	494,255,804	0
MEBL	Nov 09, 2021	A	25	12,500	1,775,000	406,732,800	0
MDTL	Nov 09, 2021	B	212	106,000	271,360	116,253,157	0
MCB	Nov 09, 2021	A	19	9,500	1,496,345	414,771,002	0
LUCK	Nov 09, 2021	A	2	1,000	770,000	113,181,250	0
LPL	Nov 09, 2021	C	2	1,000	14,510	151,935,493	0
LOTCHEM	Nov 09, 2021	A	1,146	573,000	8,222,550	378,551,802	0
LOADS	Nov 09, 2021	A	271	135,500	2,155,805	125,625,000	0
KOSM	Nov 09, 2021	B	135	67,500	326,025	97,071,428	0
KEL	Nov 09, 2021	A	60	30,000	107,400	2,761,519,425	0
KAPCO	Nov 09, 2021	A	3,018	1,509,000	43,051,770	455,968,038	0
JSBL	Nov 09, 2021	C	417	208,500	1,046,670	324,366,066	0
ISL	Nov 09, 2021	A	5,900	2,950,000	229,982,000	152,250,000	2
INIL	Nov 09, 2021	A	3,364	1,682,000	266,008,300	72,535,034	2
IMAGE	Nov 09, 2021	A	1,392	696,000	13,439,760	36,971,481	2
HUMNL	Nov 09, 2021	A	20	10,000	72,200	708,750,000	0
HUBC	Nov 09, 2021	A	1,376	688,000	50,788,160	972,865,790	0
HBL	Nov 09, 2021	A	183	91,500	11,581,155	733,426,254	0
GHNL	Nov 09, 2021	A	1,765	882,500	74,359,450	19,950,875	4
GHNI	Nov 09, 2021	A	1,411	705,500	135,815,805	12,782,653	6
GHGL	Nov 09, 2021	A	1	500	21,310	251,817,340	0
GGL	Nov 09, 2021	A	21,283	10,641,500	361,598,170	139,968,218	8
GGGL	Nov 09, 2021	A	7,436	3,718,000	66,700,920	120,000,000	3
GATM	Nov 09, 2021	A	4,205	2,102,500	111,474,550	154,006,067	1
FLYNG	Nov 09, 2021	A	71	35,500	505,875	150,400,000	0
FFL	Nov 09, 2021	A	38	19,000	258,020	200,823,391	0
FFC	Nov 09, 2021	A	104	52,000	5,540,600	699,731,036	0
FFBL	Nov 09, 2021	A	2,690	1,345,000	33,759,500	451,938,500	0
FCCL	Nov 09, 2021	A	1,275	637,500	12,303,750	758,898,264	0
FABL	Nov 09, 2021	B	4,033	2,016,500	54,828,635	379,424,131	1
EPCL	Nov 09, 2021	A	3,241	1,620,500	96,371,135	318,123,167	1
ENGRO	Nov 09, 2021	A	102	51,000	14,183,100	316,889,777	0
EFERT	Nov 09, 2021	A	88	44,000	3,317,600	600,884,719	0
DOL	Nov 09, 2021	A	497	248,500	6,046,005	52,509,325	0
DGKC	Nov 09, 2021	A	6,144	3,072,000	278,353,920	219,059,559	1
DCL	Nov 09, 2021	B	766	383,000	3,240,180	121,028,336	0
CHCC	Nov 09, 2021	A	3,018	1,509,000	222,969,840	116,577,023	1
BYCO	Nov 09, 2021	A	101	50,500	378,750	1,598,965,412	0
BOP	Nov 09, 2021	A	1	500	4,565	1,116,056,567	0
BIPL	Nov 09, 2021	B	468	234,000	3,395,340	332,610,990	0
BGL	Nov 09, 2021	A	1,500	750,000	7,972,500	65,400,000	1
BAHL	Nov 09, 2021	A	1,040	520,000	36,946,000	722,426,520	0
BAFL	Nov 09, 2021	A	1,034	517,000	18,431,050	622,007,792	0
AVN	Nov 09, 2021	A	18,204	9,102,000	929,314,200	106,375,926	9
ATRL	Nov 09, 2021	A	4	2,000	365,420	42,646,500	0
ASTL	Nov 09, 2021	A	2	1,000	45,840	74,252,857	0
ASL	Nov 09, 2021	A	16,952	8,476,000	145,109,120	347,297,532	2
ASC	Nov 09, 2021	A	4,353	2,176,500	30,035,700	224,954,123	1
ANL	Nov 09, 2021	A	32	16,000	278,240	364,057,298	0
AKBL	Nov 09, 2021	B	2	1,000	23,370	378,078,054	0
AGP	Nov 09, 2021	A	4,379	2,189,500	230,795,195	84,000,000	3
AGHA	Nov 09, 2021	A	313	156,500	4,646,485	144,018,823	0
YOUW	Nov 08, 2021	B	357	178,500	1,294,125	40,500,000	0
WTL	Nov 08, 2021	A	69,306	34,653,000	90,444,330	1,757,909,598	2
WAVES	Nov 08, 2021	A	25,908	12,954,000	250,530,360	140,703,044	9
UNITY	Nov 08, 2021	A	86,784	43,392,000	1,317,815,040	497,025,000	9
UBL	Nov 08, 2021	A	43	21,500	2,983,125	489,671,875	0
TRG	Nov 08, 2021	A	24	12,000	1,638,960	463,582,065	0
TREET	Nov 08, 2021	A	11	5,500	249,150	87,417,161	0
TPLP	Nov 08, 2021	A	97	48,500	2,456,525	130,957,242	0
TPL	Nov 08, 2021	A	10	5,000	99,400	106,919,105	0
TOMCL	Nov 08, 2021	A	2,591	1,295,500	47,713,265	50,318,000	3
TGL	Nov 08, 2021	A	942	471,000	50,712,570	55,093,500	1
TELE	Nov 08, 2021	A	32,748	16,374,000	312,252,180	288,367,394	6
STPL	Nov 08, 2021	A	3,055	1,527,500	20,575,425	80,247,570	2
STCL	Nov 08, 2021	B	2	1,000	29,280	131,626,261	0
SSGC	Nov 08, 2021	B	1,548	774,000	8,707,500	325,270,326	0
SNGP	Nov 08, 2021	A	13,613	6,806,500	291,726,590	285,397,499	2
SILK	Nov 08, 2021	B	2,467	1,233,500	1,800,910	3,178,651,433	0
SEARL	Nov 08, 2021	A	950	475,000	84,972,750	140,423,708	0
SAZEW	Nov 08, 2021	A	214	107,000	13,196,310	16,273,913	1
PTC	Nov 08, 2021	A	3	1,500	15,525	592,129,033	0
PSO	Nov 08, 2021	A	1	500	97,465	211,262,985	0
PSMC	Nov 08, 2021	A	1,337	668,500	160,179,285	21,784,180	3
PRL	Nov 08, 2021	A	9,973	4,986,500	86,715,235	223,807,961	2
PPL	Nov 08, 2021	A	2,881	1,440,500	108,556,080	666,680,496	0
POWER	Nov 08, 2021	A	30	15,000	114,750	427,538,573	0
PIOC	Nov 08, 2021	A	7,882	3,941,000	385,745,080	113,574,397	3
PIBTL	Nov 08, 2021	A	0	0	0	893,046,386	0
PIAA	Nov 08, 2021	B	4	2,000	9,380	188,845,768	0
PAEL	Nov 08, 2021	A	17,802	8,901,000	239,792,940	248,840,743	4
PACE	Nov 08, 2021	B	9,717	4,858,500	27,644,865	209,157,453	2
OGDC	Nov 08, 2021	A	7,280	3,640,000	310,091,600	645,139,260	1
NRSL	Nov 08, 2021	A	52	26,000	605,020	42,396,319	0
NRL	Nov 08, 2021	A	1,266	633,000	224,797,290	26,144,686	2
NML	Nov 08, 2021	A	1,009	504,500	46,398,865	158,219,932	0
NETSOL	Nov 08, 2021	A	5	2,500	310,825	31,442,923	0
NCL	Nov 08, 2021	A	8,183	4,091,500	191,523,115	108,053,563	4
NBP	Nov 08, 2021	A	758	379,000	13,644,000	507,488,933	0
MUGHAL	Nov 08, 2021	A	2,982	1,491,000	153,423,900	83,908,483	2
MLCF	Nov 08, 2021	A	41	20,500	794,375	494,255,804	0
MEBL	Nov 08, 2021	A	23	11,500	1,638,750	406,732,800	0
MDTL	Nov 08, 2021	B	212	106,000	277,720	116,253,157	0
MCB	Nov 08, 2021	A	19	9,500	1,511,355	414,771,002	0
LUCK	Nov 08, 2021	A	1,397	698,500	540,841,565	113,181,250	1
LPL	Nov 08, 2021	C	2	1,000	14,740	151,935,493	0
LOTCHEM	Nov 08, 2021	A	1,224	612,000	8,598,600	378,551,802	0
LOADS	Nov 08, 2021	A	94	47,000	803,700	125,625,000	0
KOSM	Nov 08, 2021	B	135	67,500	344,925	97,071,428	0
KEL	Nov 08, 2021	A	60	30,000	111,000	2,761,519,425	0
KAPCO	Nov 08, 2021	A	3,067	1,533,500	44,026,785	455,968,038	0
JSBL	Nov 08, 2021	C	417	208,500	1,050,840	324,366,066	0
ISL	Nov 08, 2021	A	5,776	2,888,000	231,877,520	152,250,000	2
INIL	Nov 08, 2021	A	3,327	1,663,500	274,593,945	72,535,034	2
IMAGE	Nov 08, 2021	A	1,362	681,000	13,756,200	36,971,481	2
HUMNL	Nov 08, 2021	A	20	10,000	74,000	708,750,000	0
HUBC	Nov 08, 2021	A	1,376	688,000	52,288,000	972,865,790	0
HBL	Nov 08, 2021	A	162	81,000	10,327,500	733,426,254	0
GHNL	Nov 08, 2021	A	1,909	954,500	86,945,405	19,950,875	5
GHNI	Nov 08, 2021	A	1,549	774,500	159,825,820	12,782,653	6
GHGL	Nov 08, 2021	A	1	500	21,530	251,817,340	0
GGL	Nov 08, 2021	A	20,391	10,195,500	374,480,715	139,968,218	7
GGGL	Nov 08, 2021	A	8,148	4,074,000	78,994,860	120,000,000	3
GATM	Nov 08, 2021	A	4,253	2,126,500	114,809,735	154,006,067	1
FLYNG	Nov 08, 2021	A	68	34,000	512,380	150,400,000	0
FFL	Nov 08, 2021	A	10	5,000	72,650	200,823,391	0
FFC	Nov 08, 2021	A	104	52,000	5,481,840	699,731,036	0
FFBL	Nov 08, 2021	A	2,883	1,441,500	36,931,230	451,938,500	0
FCCL	Nov 08, 2021	A	1,275	637,500	13,036,875	758,898,264	0
FABL	Nov 08, 2021	B	4,033	2,016,500	55,514,245	379,424,131	1
EPCL	Nov 08, 2021	A	3,096	1,548,000	92,663,280	318,123,167	0
ENGRO	Nov 08, 2021	A	100	50,000	14,112,500	316,889,777	0
EFERT	Nov 08, 2021	A	68	34,000	2,580,600	600,884,719	0
DOL	Nov 08, 2021	A	508	254,000	6,428,740	52,509,325	0
DGKC	Nov 08, 2021	A	7,470	3,735,000	350,716,500	219,059,559	2
DCL	Nov 08, 2021	B	754	377,000	3,332,680	121,028,336	0
CHCC	Nov 08, 2021	A	3,003	1,501,500	227,882,655	116,577,023	1
BYCO	Nov 08, 2021	A	101	50,500	388,850	1,598,965,412	0
BOP	Nov 08, 2021	A	14,487	7,243,500	64,467,150	1,116,056,567	1
BIPL	Nov 08, 2021	B	277	138,500	1,998,555	332,610,990	0
BGL	Nov 08, 2021	A	1,570	785,000	8,988,250	65,400,000	1
BAHL	Nov 08, 2021	A	1,037	518,500	37,176,450	722,426,520	0
BAFL	Nov 08, 2021	A	1,034	517,000	18,591,320	622,007,792	0
AVN	Nov 08, 2021	A	18,201	9,100,500	973,298,475	106,375,926	9
ATRL	Nov 08, 2021	A	4	2,000	386,000	42,646,500	0
ASTL	Nov 08, 2021	A	2	1,000	46,860	74,252,857	0
ASL	Nov 08, 2021	A	16,962	8,481,000	150,876,990	347,297,532	2
ASC	Nov 08, 2021	A	4,932	2,466,000	34,573,320	224,954,123	1
ANL	Nov 08, 2021	A	32	16,000	300,320	364,057,298	0
AKBL	Nov 08, 2021	B	2	1,000	23,570	378,078,054	0
AGP	Nov 08, 2021	A	4,334	2,167,000	237,546,540	84,000,000	3
AGHA	Nov 08, 2021	A	282	141,000	4,256,790	144,018,823	0
YOUW	Nov 05, 2021	B	377	188,500	1,245,985	40,500,000	0
WTL	Nov 05, 2021	A	69,370	34,685,000	93,649,500	1,757,909,598	2
WAVES	Nov 05, 2021	A	24,487	12,243,500	235,197,635	140,703,044	9
UNITY	Nov 05, 2021	A	83,505	41,752,500	1,290,569,775	497,025,000	8
UBL	Nov 05, 2021	A	37	18,500	2,557,625	489,671,875	0
TRG	Nov 05, 2021	A	24	12,000	1,666,920	463,582,065	0
TREET	Nov 05, 2021	A	10	5,000	229,500	87,417,161	0
TPLP	Nov 05, 2021	A	40	20,000	982,000	130,957,242	0
TPL	Nov 05, 2021	A	0	0	0	106,919,105	0
TOMCL	Nov 05, 2021	A	2,587	1,293,500	49,023,650	50,318,000	3
TGL	Nov 05, 2021	A	941	470,500	51,477,405	55,093,500	1
TELE	Nov 05, 2021	A	31,664	15,832,000	296,533,360	288,367,394	5
STPL	Nov 05, 2021	A	2,733	1,366,500	18,434,085	80,247,570	2
SSGC	Nov 05, 2021	B	1,596	798,000	9,137,100	325,270,326	0
SNGP	Nov 05, 2021	A	13,831	6,915,500	302,069,040	285,397,499	2
SILK	Nov 05, 2021	B	2,465	1,232,500	1,787,125	3,178,651,433	0
SEARL	Nov 05, 2021	A	920	460,000	83,227,800	140,423,708	0
SAZEW	Nov 05, 2021	A	208	104,000	13,191,360	16,273,913	1
PTC	Nov 05, 2021	A	0	0	0	592,129,033	0
PSO	Nov 05, 2021	A	1	500	98,505	211,262,985	0
PSMC	Nov 05, 2021	A	1,298	649,000	160,023,930	21,784,180	3
PRL	Nov 05, 2021	A	9,512	4,756,000	83,562,920	223,807,961	2
PPL	Nov 05, 2021	A	2,831	1,415,500	109,163,360	666,680,496	0
POWER	Nov 05, 2021	A	30	15,000	117,750	427,538,573	0
PIOC	Nov 05, 2021	A	7,992	3,996,000	393,925,680	113,574,397	4
PIBTL	Nov 05, 2021	A	0	0	0	893,046,386	0
PIAA	Nov 05, 2021	B	4	2,000	9,000	188,845,768	0
PAEL	Nov 05, 2021	A	17,282	8,641,000	239,960,570	248,840,743	3
PACE	Nov 05, 2021	B	10,930	5,465,000	31,423,750	209,157,453	3
OGDC	Nov 05, 2021	A	7,026	3,513,000	303,698,850	645,139,260	1
NRSL	Nov 05, 2021	A	52	26,000	627,120	42,396,319	0
NRL	Nov 05, 2021	A	1,228	614,000	209,183,660	26,144,686	2
NML	Nov 05, 2021	A	1,025	512,500	47,708,625	158,219,932	0
NETSOL	Nov 05, 2021	A	1	500	65,160	31,442,923	0
NCL	Nov 05, 2021	A	8,214	4,107,000	196,971,720	108,053,563	4
NBP	Nov 05, 2021	A	758	379,000	13,738,750	507,488,933	0
MUGHAL	Nov 05, 2021	A	3,075	1,537,500	162,267,750	83,908,483	2
MLCF	Nov 05, 2021	A	21	10,500	411,600	494,255,804	0
MEBL	Nov 05, 2021	A	18	9,000	1,284,480	406,732,800	0
MDTL	Nov 05, 2021	B	207	103,500	258,750	116,253,157	0
MCB	Nov 05, 2021	A	19	9,500	1,510,405	414,771,002	0
LUCK	Nov 05, 2021	A	1,440	720,000	552,362,400	113,181,250	1
LPL	Nov 05, 2021	C	2	1,000	14,600	151,935,493	0
LOTCHEM	Nov 05, 2021	A	1,224	612,000	8,659,800	378,551,802	0
LOADS	Nov 05, 2021	A	93	46,500	816,075	125,625,000	0
KOSM	Nov 05, 2021	B	139	69,500	354,450	97,071,428	0
KEL	Nov 05, 2021	A	15,926	7,963,000	28,985,320	2,761,519,425	0
KAPCO	Nov 05, 2021	A	3,072	1,536,000	43,929,600	455,968,038	0
JSBL	Nov 05, 2021	C	417	208,500	1,048,755	324,366,066	0
ISL	Nov 05, 2021	A	5,773	2,886,500	235,192,020	152,250,000	2
INIL	Nov 05, 2021	A	3,350	1,675,000	283,979,500	72,535,034	2
IMAGE	Nov 05, 2021	A	1,231	615,500	12,451,565	36,971,481	2
HUMNL	Nov 05, 2021	A	92,975	46,487,500	327,272,000	708,750,000	7
HUBC	Nov 05, 2021	A	1,356	678,000	51,656,820	972,865,790	0
HBL	Nov 05, 2021	A	161	80,500	10,134,950	733,426,254	0
GHNL	Nov 05, 2021	A	1,843	921,500	86,187,895	19,950,875	5
GHNI	Nov 05, 2021	A	1,379	689,500	147,353,045	12,782,653	5
GHGL	Nov 05, 2021	A	1	500	21,550	251,817,340	0
GGL	Nov 05, 2021	A	19,811	9,905,500	355,805,560	139,968,218	7
GGGL	Nov 05, 2021	A	7,410	3,705,000	72,136,350	120,000,000	3
GATM	Nov 05, 2021	A	4,339	2,169,500	119,170,635	154,006,067	1
FLYNG	Nov 05, 2021	A	68	34,000	529,040	150,400,000	0
FFL	Nov 05, 2021	A	10	5,000	72,450	200,823,391	0
FFC	Nov 05, 2021	A	104	52,000	5,722,600	699,731,036	0
FFBL	Nov 05, 2021	A	2,736	1,368,000	35,294,400	451,938,500	0
FCCL	Nov 05, 2021	A	1,275	637,500	13,317,375	758,898,264	0
FABL	Nov 05, 2021	B	4,033	2,016,500	55,957,875	379,424,131	1
EPCL	Nov 05, 2021	A	3,080	1,540,000	91,876,400	318,123,167	0
ENGRO	Nov 05, 2021	A	100	50,000	14,218,000	316,889,777	0
EFERT	Nov 05, 2021	A	24	12,000	864,840	600,884,719	0
DOL	Nov 05, 2021	A	516	258,000	6,751,860	52,509,325	0
DGKC	Nov 05, 2021	A	7,845	3,922,500	375,893,175	219,059,559	2
DCL	Nov 05, 2021	B	754	377,000	3,393,000	121,028,336	0
CHCC	Nov 05, 2021	A	3,001	1,500,500	229,381,435	116,577,023	1
BYCO	Nov 05, 2021	A	101	50,500	393,900	1,598,965,412	0
BOP	Nov 05, 2021	A	14,523	7,261,500	63,901,200	1,116,056,567	1
BIPL	Nov 05, 2021	B	125	62,500	906,250	332,610,990	0
BGL	Nov 05, 2021	A	1,539	769,500	8,933,895	65,400,000	1
BAHL	Nov 05, 2021	A	1,037	518,500	37,332,000	722,426,520	0
BAFL	Nov 05, 2021	A	1,034	517,000	18,224,250	622,007,792	0
AVN	Nov 05, 2021	A	17,783	8,891,500	997,715,215	106,375,926	8
ATRL	Nov 05, 2021	A	2	1,000	194,000	42,646,500	0
ASTL	Nov 05, 2021	A	2	1,000	47,710	74,252,857	0
ASL	Nov 05, 2021	A	16,781	8,390,500	151,868,050	347,297,532	2
ASC	Nov 05, 2021	A	5,325	2,662,500	38,499,750	224,954,123	1
ANL	Nov 05, 2021	A	32	16,000	299,680	364,057,298	0
AKBL	Nov 05, 2021	B	2	1,000	23,690	378,078,054	0
AGP	Nov 05, 2021	A	4,327	2,163,500	247,893,830	84,000,000	3
AGHA	Nov 05, 2021	A	164	82,000	2,546,920	144,018,823	0
YOUW	Nov 04, 2021	B	387	193,500	1,391,265	40,500,000	0
WTL	Nov 04, 2021	A	70,070	35,035,000	93,543,450	1,757,909,598	2
WAVES	Nov 04, 2021	A	22,406	11,203,000	213,865,270	140,703,044	8
UNITY	Nov 04, 2021	A	84,761	42,380,500	1,278,195,880	497,025,000	9
UBL	Nov 04, 2021	A	35	17,500	2,406,250	489,671,875	0
TRG	Nov 04, 2021	A	24	12,000	1,691,760	463,582,065	0
TREET	Nov 04, 2021	A	16	8,000	373,200	87,417,161	0
TPLP	Nov 04, 2021	A	19	9,500	433,960	130,957,242	0
TPL	Nov 04, 2021	A	1	500	9,330	106,919,105	0
TOMCL	Nov 04, 2021	A	2,586	1,293,000	48,940,050	50,318,000	3
TGL	Nov 04, 2021	A	931	465,500	50,953,630	55,093,500	1
TELE	Nov 04, 2021	A	31,770	15,885,000	290,695,500	288,367,394	6
STPL	Nov 04, 2021	A	2,868	1,434,000	19,989,960	80,247,570	2
SSGC	Nov 04, 2021	B	1,542	771,000	8,727,720	325,270,326	0
SNGP	Nov 04, 2021	A	14,344	7,172,000	313,129,520	285,397,499	3
SILK	Nov 04, 2021	B	2,455	1,227,500	1,779,875	3,178,651,433	0
SEARL	Nov 04, 2021	A	907	453,500	82,260,365	140,423,708	0
SAZEW	Nov 04, 2021	A	210	105,000	13,305,600	16,273,913	1
PTC	Nov 04, 2021	A	0	0	0	592,129,033	0
PSO	Nov 04, 2021	A	1	500	98,005	211,262,985	0
PSMC	Nov 04, 2021	A	1,282	641,000	157,814,200	21,784,180	3
PRL	Nov 04, 2021	A	9,660	4,830,000	87,084,900	223,807,961	2
PPL	Nov 04, 2021	A	2,801	1,400,500	107,376,335	666,680,496	0
POWER	Nov 04, 2021	A	30	15,000	117,000	427,538,573	0
PIOC	Nov 04, 2021	A	6,348	3,174,000	296,895,960	113,574,397	3
PIBTL	Nov 04, 2021	A	0	0	0	893,046,386	0
PIAA	Nov 04, 2021	B	0	0	0	188,845,768	0
PAEL	Nov 04, 2021	A	16,864	8,432,000	239,721,760	248,840,743	3
PACE	Nov 04, 2021	B	5,950	2,975,000	16,570,750	209,157,453	1
OGDC	Nov 04, 2021	A	5,335	2,667,500	230,818,775	645,139,260	0
NRL	Nov 04, 2021	A	1,413	706,500	240,542,055	26,144,686	3
NML	Nov 04, 2021	A	1,071	535,500	48,998,250	158,219,932	0
NETSOL	Nov 04, 2021	A	1	500	61,500	31,442,923	0
NCL	Nov 04, 2021	A	8,239	4,119,500	197,818,390	108,053,563	4
NBP	Nov 04, 2021	A	758	379,000	13,738,750	507,488,933	0
MUGHAL	Nov 04, 2021	A	3,095	1,547,500	164,127,850	83,908,483	2
MLCF	Nov 04, 2021	A	11	5,500	215,490	494,255,804	0
MEBL	Nov 04, 2021	A	15	7,500	1,048,500	406,732,800	0
MDTL	Nov 04, 2021	B	202	101,000	277,750	116,253,157	0
MCB	Nov 04, 2021	A	11	5,500	889,405	414,771,002	0
LUCK	Nov 04, 2021	A	1,470	735,000	561,628,200	113,181,250	1
LPL	Nov 04, 2021	C	2	1,000	14,600	151,935,493	0
LOTCHEM	Nov 04, 2021	A	1,216	608,000	8,597,120	378,551,802	0
LOADS	Nov 04, 2021	A	111	55,500	947,385	125,625,000	0
KOSM	Nov 04, 2021	B	141	70,500	357,435	97,071,428	0
KEL	Nov 04, 2021	A	15,996	7,998,000	29,352,660	2,761,519,425	0
KAPCO	Nov 04, 2021	A	3,108	1,554,000	44,615,340	455,968,038	0
JSBL	Nov 04, 2021	C	317	158,500	797,255	324,366,066	0
ISL	Nov 04, 2021	A	5,639	2,819,500	231,227,195	152,250,000	2
INIL	Nov 04, 2021	A	3,350	1,675,000	289,992,750	72,535,034	2
IMAGE	Nov 04, 2021	A	1,207	603,500	12,365,715	36,971,481	2
HUMNL	Nov 04, 2021	A	91,971	45,985,500	327,876,615	708,750,000	6
HUBC	Nov 04, 2021	A	1,342	671,000	51,197,300	972,865,790	0
HBL	Nov 04, 2021	A	151	75,500	9,611,150	733,426,254	0
GHNL	Nov 04, 2021	A	1,436	718,000	64,124,580	19,950,875	4
GHNI	Nov 04, 2021	A	1,336	668,000	136,712,880	12,782,653	5
GHGL	Nov 04, 2021	A	1	500	21,875	251,817,340	0
GGL	Nov 04, 2021	A	26,852	13,426,000	457,826,600	139,968,218	10
GGGL	Nov 04, 2021	A	6,572	3,286,000	61,152,460	120,000,000	3
GATM	Nov 04, 2021	A	3,944	1,972,000	105,876,680	154,006,067	1
FLYNG	Nov 04, 2021	A	9	4,500	68,220	150,400,000	0
FFL	Nov 04, 2021	A	10	5,000	73,250	200,823,391	0
FFC	Nov 04, 2021	A	100	50,000	5,260,000	699,731,036	0
FFBL	Nov 04, 2021	A	2,711	1,355,500	35,392,105	451,938,500	0
FCCL	Nov 04, 2021	A	30	15,000	314,550	758,898,264	0
FABL	Nov 04, 2021	B	4,028	2,014,000	57,499,700	379,424,131	1
EPCL	Nov 04, 2021	A	3,159	1,579,500	95,970,420	318,123,167	1
ENGRO	Nov 04, 2021	A	99	49,500	14,057,505	316,889,777	0
EFERT	Nov 04, 2021	A	24	12,000	864,840	600,884,719	0
DOL	Nov 04, 2021	A	528	264,000	7,125,360	52,509,325	1
DGKC	Nov 04, 2021	A	7,314	3,657,000	342,807,180	219,059,559	2
DCL	Nov 04, 2021	B	505	252,500	2,290,175	121,028,336	0
CHCC	Nov 04, 2021	A	2,980	1,490,000	227,865,700	116,577,023	1
BYCO	Nov 04, 2021	A	118	59,000	472,000	1,598,965,412	0
BOP	Nov 04, 2021	A	14,686	7,343,000	64,324,680	1,116,056,567	1
BIPL	Nov 04, 2021	B	111	55,500	804,750	332,610,990	0
BGL	Nov 04, 2021	A	611	305,500	3,449,095	65,400,000	0
BAHL	Nov 04, 2021	A	1,042	521,000	37,121,250	722,426,520	0
BAFL	Nov 04, 2021	A	1,034	517,000	18,224,250	622,007,792	0
AVN	Nov 04, 2021	A	17,813	8,906,500	1,019,883,315	106,375,926	8
ATRL	Nov 04, 2021	A	5,159	2,579,500	512,340,290	42,646,500	6
ASTL	Nov 04, 2021	A	2	1,000	48,010	74,252,857	0
ASL	Nov 04, 2021	A	16,385	8,192,500	148,775,800	347,297,532	2
ASC	Nov 04, 2021	A	5,140	2,570,000	37,804,700	224,954,123	1
ANL	Nov 04, 2021	A	32	16,000	292,800	364,057,298	0
AKBL	Nov 04, 2021	B	2	1,000	23,520	378,078,054	0
AGP	Nov 04, 2021	A	2,850	1,425,000	166,668,000	84,000,000	2
AGHA	Nov 04, 2021	A	160	80,000	2,532,000	144,018,823	0
WTL	Nov 03, 2021	A	57,727	28,863,500	70,715,575	1,757,909,598	2
WAVES	Nov 03, 2021	A	22,238	11,119,000	199,363,670	140,703,044	8
UNITY	Nov 03, 2021	A	84,134	42,067,000	1,233,404,440	497,025,000	8
UBL	Nov 03, 2021	A	35	17,500	2,406,250	489,671,875	0
TRG	Nov 03, 2021	A	24	12,000	1,631,880	463,582,065	0
TREET	Nov 03, 2021	A	16	8,000	364,240	87,417,161	0
TPLP	Nov 03, 2021	A	14	7,000	297,500	130,957,242	0
TPL	Nov 03, 2021	A	1	500	8,690	106,919,105	0
TOMCL	Nov 03, 2021	A	2,542	1,271,000	47,395,590	50,318,000	3
TGL	Nov 03, 2021	A	952	476,000	53,778,480	55,093,500	1
TELE	Nov 03, 2021	A	29,250	14,625,000	253,451,250	288,367,394	5
STPL	Nov 03, 2021	A	2,180	1,090,000	14,693,200	80,247,570	1
SSGC	Nov 03, 2021	B	1,251	625,500	6,661,575	325,270,326	0
SNGP	Nov 03, 2021	A	14,642	7,321,000	305,505,330	285,397,499	3
SILK	Nov 03, 2021	B	2,425	1,212,500	1,758,125	3,178,651,433	0
SEARL	Nov 03, 2021	A	734	367,000	66,390,300	140,423,708	0
SAZEW	Nov 03, 2021	A	145	72,500	9,134,275	16,273,913	0
PTC	Nov 03, 2021	A	10	5,000	50,750	592,129,033	0
PSO	Nov 03, 2021	A	1	500	99,000	211,262,985	0
PSMC	Nov 03, 2021	A	1,191	595,500	149,970,720	21,784,180	3
PRL	Nov 03, 2021	A	9,672	4,836,000	84,049,680	223,807,961	2
PPL	Nov 03, 2021	A	2,760	1,380,000	105,694,200	666,680,496	0
POWER	Nov 03, 2021	A	20	10,000	79,000	427,538,573	0
PIOC	Nov 03, 2021	A	5,907	2,953,500	286,430,430	113,574,397	3
PIBTL	Nov 03, 2021	A	0	0	0	893,046,386	0
PIAA	Nov 03, 2021	B	0	0	0	188,845,768	0
PAEL	Nov 03, 2021	A	16,810	8,405,000	232,818,500	248,840,743	3
PACE	Nov 03, 2021	B	1,256	628,000	2,869,960	209,157,453	0
OGDC	Nov 03, 2021	A	5,335	2,667,500	230,552,025	645,139,260	0
NRL	Nov 03, 2021	A	1,212	606,000	191,932,320	26,144,686	2
NML	Nov 03, 2021	A	1,013	506,500	45,438,115	158,219,932	0
NETSOL	Nov 03, 2021	A	5,716	2,858,000	333,928,720	31,442,923	9
NCL	Nov 03, 2021	A	8,074	4,037,000	193,331,930	108,053,563	4
NBP	Nov 03, 2021	A	759	379,500	13,912,470	507,488,933	0
MUGHAL	Nov 03, 2021	A	3,100	1,550,000	165,044,000	83,908,483	2
MLCF	Nov 03, 2021	A	11	5,500	220,990	494,255,804	0
MEBL	Nov 03, 2021	A	15	7,500	1,046,250	406,732,800	0
MDTL	Nov 03, 2021	B	2	1,000	3,130	116,253,157	0
MCB	Nov 03, 2021	A	11	5,500	897,270	414,771,002	0
LUCK	Nov 03, 2021	A	1,435	717,500	553,034,650	113,181,250	1
LPL	Nov 03, 2021	C	2	1,000	14,600	151,935,493	0
LOTCHEM	Nov 03, 2021	A	1,216	608,000	8,499,840	378,551,802	0
LOADS	Nov 03, 2021	A	94	47,000	775,970	125,625,000	0
KOSM	Nov 03, 2021	B	42	21,000	99,750	97,071,428	0
KEL	Nov 03, 2021	A	17,040	8,520,000	30,927,600	2,761,519,425	0
KAPCO	Nov 03, 2021	A	3,053	1,526,500	43,657,900	455,968,038	0
JSBL	Nov 03, 2021	C	317	158,500	797,255	324,366,066	0
ISL	Nov 03, 2021	A	5,125	2,562,500	213,020,625	152,250,000	2
INIL	Nov 03, 2021	A	3,306	1,653,000	285,274,740	72,535,034	2
IMAGE	Nov 03, 2021	A	669	334,500	6,445,815	36,971,481	1
HUMNL	Nov 03, 2021	A	91,649	45,824,500	323,062,725	708,750,000	6
HUBC	Nov 03, 2021	A	1,344	672,000	51,408,000	972,865,790	0
HBL	Nov 03, 2021	A	148	74,000	9,377,280	733,426,254	0
GHNL	Nov 03, 2021	A	1,215	607,500	54,012,825	19,950,875	3
GHNI	Nov 03, 2021	A	1,210	605,000	122,603,250	12,782,653	5
GGL	Nov 03, 2021	A	18,002	9,001,000	302,433,600	139,968,218	6
GGGL	Nov 03, 2021	A	5,905	2,952,500	52,229,725	120,000,000	2
GATM	Nov 03, 2021	A	3,948	1,974,000	104,661,480	154,006,067	1
FFL	Nov 03, 2021	A	2,730	1,365,000	19,492,200	200,823,391	1
FFC	Nov 03, 2021	A	100	50,000	5,245,500	699,731,036	0
FFBL	Nov 03, 2021	A	2,669	1,334,500	34,737,035	451,938,500	0
FCCL	Nov 03, 2021	A	30	15,000	319,500	758,898,264	0
FABL	Nov 03, 2021	B	4,026	2,013,000	56,122,440	379,424,131	1
EPCL	Nov 03, 2021	A	3,072	1,536,000	93,173,760	318,123,167	0
ENGRO	Nov 03, 2021	A	99	49,500	14,057,505	316,889,777	0
EFERT	Nov 03, 2021	A	24	12,000	864,840	600,884,719	0
DOL	Nov 03, 2021	A	527	263,500	6,877,350	52,509,325	1
DGKC	Nov 03, 2021	A	7,595	3,797,500	363,914,425	219,059,559	2
DCL	Nov 03, 2021	B	312	156,000	1,408,680	121,028,336	0
CHCC	Nov 03, 2021	A	3,002	1,501,000	236,107,300	116,577,023	1
BYCO	Nov 03, 2021	A	116	58,000	457,620	1,598,965,412	0
BOP	Nov 03, 2021	A	14,616	7,308,000	63,945,000	1,116,056,567	1
BIPL	Nov 03, 2021	B	27	13,500	189,000	332,610,990	0
BGL	Nov 03, 2021	A	374	187,000	1,941,060	65,400,000	0
BAHL	Nov 03, 2021	A	1,042	521,000	37,121,250	722,426,520	0
BAFL	Nov 03, 2021	A	1,032	516,000	18,576,000	622,007,792	0
AVN	Nov 03, 2021	A	16,946	8,473,000	919,574,690	106,375,926	8
ATRL	Nov 03, 2021	A	5,335	2,667,500	507,705,275	42,646,500	6
ASTL	Nov 03, 2021	A	2	1,000	48,000	74,252,857	0
ASL	Nov 03, 2021	A	16,156	8,078,000	144,434,640	347,297,532	2
ASC	Nov 03, 2021	A	5,270	2,635,000	37,522,400	224,954,123	1
ANL	Nov 03, 2021	A	32	16,000	277,120	364,057,298	0
AKBL	Nov 03, 2021	B	2	1,000	23,340	378,078,054	0
AGP	Nov 03, 2021	A	2,079	1,039,500	117,827,325	84,000,000	1
AGHA	Nov 03, 2021	A	166	83,000	2,599,560	144,018,823	0
WTL	Nov 02, 2021	A	57,196	28,598,000	69,207,160	1,757,909,598	2
WAVES	Nov 02, 2021	A	21,497	10,748,500	193,473,000	140,703,044	8
UNITY	Nov 02, 2021	A	82,998	41,499,000	1,218,410,640	497,025,000	8
UBL	Nov 02, 2021	A	32	16,000	2,241,280	489,671,875	0
TRG	Nov 02, 2021	A	28	14,000	1,827,140	463,582,065	0
TREET	Nov 02, 2021	A	4	2,000	88,120	87,417,161	0
TPLP	Nov 02, 2021	A	2,345	1,172,500	46,782,750	130,957,242	1
TPL	Nov 02, 2021	A	1	500	8,260	106,919,105	0
TOMCL	Nov 02, 2021	A	2,527	1,263,500	47,684,490	50,318,000	3
TGL	Nov 02, 2021	A	921	460,500	51,718,755	55,093,500	1
TELE	Nov 02, 2021	A	28,248	14,124,000	242,932,800	288,367,394	5
STPL	Nov 02, 2021	A	2,520	1,260,000	16,745,400	80,247,570	2
SSGC	Nov 02, 2021	B	1,253	626,500	6,684,755	325,270,326	0
SNGP	Nov 02, 2021	A	14,834	7,417,000	309,882,260	285,397,499	3
SILK	Nov 02, 2021	B	2,423	1,211,500	1,732,445	3,178,651,433	0
SEARL	Nov 02, 2021	A	671	335,500	61,456,890	140,423,708	0
SAZEW	Nov 02, 2021	A	137	68,500	8,599,490	16,273,913	0
PTC	Nov 02, 2021	A	9,505	4,752,500	44,198,250	592,129,033	1
PSO	Nov 02, 2021	A	5,225	2,612,500	515,785,875	211,262,985	1
PSMC	Nov 02, 2021	A	1,206	603,000	149,911,830	21,784,180	3
PRL	Nov 02, 2021	A	9,639	4,819,500	81,931,500	223,807,961	2
PPL	Nov 02, 2021	A	2,685	1,342,500	105,252,000	666,680,496	0
POWER	Nov 02, 2021	A	5,378	2,689,000	21,001,090	427,538,573	1
PIOC	Nov 02, 2021	A	5,334	2,667,000	266,113,260	113,574,397	2
PIBTL	Nov 02, 2021	A	0	0	0	893,046,386	0
PIAA	Nov 02, 2021	B	0	0	0	188,845,768	0
PAEL	Nov 02, 2021	A	15,755	7,877,500	217,970,425	248,840,743	3
PACE	Nov 02, 2021	B	1,472	736,000	3,238,400	209,157,453	0
OGDC	Nov 02, 2021	A	6,014	3,007,000	264,585,930	645,139,260	0
NRL	Nov 02, 2021	A	1,156	578,000	171,180,480	26,144,686	2
NML	Nov 02, 2021	A	1,019	509,500	46,252,410	158,219,932	0
NETSOL	Nov 02, 2021	A	5,353	2,676,500	304,719,525	31,442,923	9
NCL	Nov 02, 2021	A	7,991	3,995,500	187,708,590	108,053,563	4
NBP	Nov 02, 2021	A	759	379,500	13,912,470	507,488,933	0
MUGHAL	Nov 02, 2021	A	3,073	1,536,500	163,053,380	83,908,483	2
MLCF	Nov 02, 2021	A	11	5,500	224,400	494,255,804	0
MEBL	Nov 02, 2021	A	8	4,000	548,000	406,732,800	0
MCB	Nov 02, 2021	A	10	5,000	821,250	414,771,002	0
LUCK	Nov 02, 2021	A	1,344	672,000	525,114,240	113,181,250	1
LOTCHEM	Nov 02, 2021	A	1,206	603,000	8,592,750	378,551,802	0
LOADS	Nov 02, 2021	A	6	3,000	48,600	125,625,000	0
KEL	Nov 02, 2021	A	13,820	6,910,000	24,185,000	2,761,519,425	0
KAPCO	Nov 02, 2021	A	3,048	1,524,000	43,510,200	455,968,038	0
JSBL	Nov 02, 2021	C	310	155,000	770,350	324,366,066	0
ISL	Nov 02, 2021	A	4,801	2,400,500	206,971,110	152,250,000	2
INIL	Nov 02, 2021	A	3,187	1,593,500	283,627,065	72,535,034	2
IMAGE	Nov 02, 2021	A	537	268,500	5,080,020	36,971,481	1
HUMNL	Nov 02, 2021	A	91,598	45,799,000	322,424,960	708,750,000	6
HUBC	Nov 02, 2021	A	1,360	680,000	53,040,000	972,865,790	0
HBL	Nov 02, 2021	A	128	64,000	8,271,360	733,426,254	0
GHNL	Nov 02, 2021	A	1,141	570,500	49,964,390	19,950,875	3
GHNI	Nov 02, 2021	A	1,094	547,000	109,000,690	12,782,653	4
GGL	Nov 02, 2021	A	18,964	9,482,000	303,234,360	139,968,218	7
GGGL	Nov 02, 2021	A	5,238	2,619,000	44,523,000	120,000,000	2
GATM	Nov 02, 2021	A	3,896	1,948,000	102,659,600	154,006,067	1
FFL	Nov 02, 2021	A	2,395	1,197,500	15,902,800	200,823,391	1
FFC	Nov 02, 2021	A	100	50,000	5,201,000	699,731,036	0
FFBL	Nov 02, 2021	A	2,483	1,241,500	32,527,300	451,938,500	0
FCCL	Nov 02, 2021	A	20	10,000	214,200	758,898,264	0
FABL	Nov 02, 2021	B	4,022	2,011,000	56,810,750	379,424,131	1
EPCL	Nov 02, 2021	A	2,994	1,497,000	90,882,870	318,123,167	0
ENGRO	Nov 02, 2021	A	49	24,500	6,953,100	316,889,777	0
EFERT	Nov 02, 2021	A	24	12,000	864,840	600,884,719	0
DOL	Nov 02, 2021	A	287	143,500	3,649,205	52,509,325	0
DGKC	Nov 02, 2021	A	6,829	3,414,500	327,928,580	219,059,559	2
DCL	Nov 02, 2021	B	285	142,500	1,295,325	121,028,336	0
CHCC	Nov 02, 2021	A	2,964	1,482,000	237,194,100	116,577,023	1
BYCO	Nov 02, 2021	A	115	57,500	454,250	1,598,965,412	0
BOP	Nov 02, 2021	A	14,515	7,257,500	64,446,600	1,116,056,567	1
BIPL	Nov 02, 2021	B	7	3,500	48,965	332,610,990	0
BGL	Nov 02, 2021	A	367	183,500	1,893,720	65,400,000	0
BAHL	Nov 02, 2021	A	1,042	521,000	37,121,250	722,426,520	0
BAFL	Nov 02, 2021	A	1,030	515,000	18,668,750	622,007,792	0
AVN	Nov 02, 2021	A	16,324	8,162,000	865,335,240	106,375,926	8
ATRL	Nov 02, 2021	A	4,917	2,458,500	458,829,855	42,646,500	6
ASTL	Nov 02, 2021	A	1,227	613,500	28,368,240	74,252,857	1
ASL	Nov 02, 2021	A	15,856	7,928,000	143,893,200	347,297,532	2
ASC	Nov 02, 2021	A	3,876	1,938,000	27,015,720	224,954,123	1
ANL	Nov 02, 2021	A	32	16,000	272,000	364,057,298	0
AKBL	Nov 02, 2021	B	2	1,000	23,480	378,078,054	0
AGP	Nov 02, 2021	A	1,132	566,000	65,644,680	84,000,000	1
AGHA	Nov 02, 2021	A	113	56,500	1,831,165	144,018,823	0
WTL	Nov 01, 2021	A	56,547	28,273,500	70,118,280	1,757,909,598	2
WAVES	Nov 01, 2021	A	20,890	10,445,000	191,665,750	140,703,044	7
UNITY	Nov 01, 2021	A	80,343	40,171,500	1,195,905,555	497,025,000	8
UBL	Nov 01, 2021	A	24	12,000	1,674,000	489,671,875	0
TRG	Nov 01, 2021	A	28	14,000	1,750,140	463,582,065	0
TREET	Nov 01, 2021	A	6	3,000	134,100	87,417,161	0
TPLP	Nov 01, 2021	A	1,295	647,500	25,543,875	130,957,242	0
TPL	Nov 01, 2021	A	1	500	8,230	106,919,105	0
TOMCL	Nov 01, 2021	A	2,526	1,263,000	48,196,080	50,318,000	3
TGL	Nov 01, 2021	A	831	415,500	45,717,465	55,093,500	1
TELE	Nov 01, 2021	A	26,063	13,031,500	224,272,115	288,367,394	5
STPL	Nov 01, 2021	A	2,254	1,127,000	14,346,710	80,247,570	1
STCL	Nov 01, 2021	B	18	9,000	252,000	131,626,261	0
SSGC	Nov 01, 2021	B	1,143	571,500	6,115,050	325,270,326	0
SNGP	Nov 01, 2021	A	15,059	7,529,500	307,429,485	285,397,499	3
SNBL	Nov 01, 2021	C	8	4,000	37,440	275,615,870	0
SILK	Nov 01, 2021	B	2,401	1,200,500	1,704,710	3,178,651,433	0
SEARL	Nov 01, 2021	A	586	293,000	53,604,350	140,423,708	0
SAZEW	Nov 01, 2021	A	153	76,500	9,515,835	16,273,913	0
PTC	Nov 01, 2021	A	9,591	4,795,500	44,118,600	592,129,033	1
PSO	Nov 01, 2021	A	4,845	2,422,500	475,730,550	211,262,985	1
PSMC	Nov 01, 2021	A	1,138	569,000	134,858,690	21,784,180	3
PRL	Nov 01, 2021	A	9,346	4,673,000	78,039,100	223,807,961	2
PPL	Nov 01, 2021	A	2,551	1,275,500	100,841,030	666,680,496	0
POWER	Nov 01, 2021	A	5,606	2,803,000	22,115,670	427,538,573	1
PIOC	Nov 01, 2021	A	4,586	2,293,000	233,954,790	113,574,397	2
PIBTL	Nov 01, 2021	A	0	0	0	893,046,386	0
PAEL	Nov 01, 2021	A	15,750	7,875,000	217,822,500	248,840,743	3
PACE	Nov 01, 2021	B	1,508	754,000	3,317,600	209,157,453	0
OGDC	Nov 01, 2021	A	6,832	3,416,000	300,778,800	645,139,260	1
NRL	Nov 01, 2021	A	927	463,500	131,583,015	26,144,686	2
NML	Nov 01, 2021	A	907	453,500	41,676,650	158,219,932	0
NETSOL	Nov 01, 2021	A	4,958	2,479,000	274,053,450	31,442,923	8
NCL	Nov 01, 2021	A	7,874	3,937,000	188,385,450	108,053,563	4
NBP	Nov 01, 2021	A	759	379,500	13,472,250	507,488,933	0
MUGHAL	Nov 01, 2021	A	2,858	1,429,000	144,371,870	83,908,483	2
MLCF	Nov 01, 2021	A	7,487	3,743,500	149,440,520	494,255,804	1
MEBL	Nov 01, 2021	A	6	3,000	412,920	406,732,800	0
MDTL	Nov 01, 2021	B	4	2,000	4,560	116,253,157	0
MCB	Nov 01, 2021	A	9	4,500	741,375	414,771,002	0
LUCK	Nov 01, 2021	A	1,303	651,500	517,681,900	113,181,250	1
LPL	Nov 01, 2021	C	2	1,000	14,550	151,935,493	0
LOTCHEM	Nov 01, 2021	A	1,174	587,000	8,176,910	378,551,802	0
KEL	Nov 01, 2021	A	13,907	6,953,500	24,337,250	2,761,519,425	0
KAPCO	Nov 01, 2021	A	3,098	1,549,000	44,797,080	455,968,038	0
JSBL	Nov 01, 2021	C	310	155,000	770,350	324,366,066	0
ISL	Nov 01, 2021	A	4,857	2,428,500	206,301,075	152,250,000	2
INIL	Nov 01, 2021	A	3,249	1,624,500	290,021,985	72,535,034	2
IMAGE	Nov 01, 2021	A	128	64,000	1,227,520	36,971,481	0
HUMNL	Nov 01, 2021	A	91,737	45,868,500	327,501,090	708,750,000	6
HUBC	Nov 01, 2021	A	1,360	680,000	53,040,000	972,865,790	0
HMB	Nov 01, 2021	B	0	0	0	471,524,166	0
HBL	Nov 01, 2021	A	125	62,500	7,965,625	733,426,254	0
GHNL	Nov 01, 2021	A	1,258	629,000	52,798,260	19,950,875	3
GHNI	Nov 01, 2021	A	1,049	524,500	100,174,255	12,782,653	4
GGL	Nov 01, 2021	A	16,608	8,304,000	272,869,440	139,968,218	6
GGGL	Nov 01, 2021	A	5,449	2,724,500	46,752,420	120,000,000	2
GATM	Nov 01, 2021	A	3,896	1,948,000	104,042,680	154,006,067	1
FFL	Nov 01, 2021	A	2,346	1,173,000	15,659,550	200,823,391	1
FFC	Nov 01, 2021	A	100	50,000	5,202,500	699,731,036	0
FFBL	Nov 01, 2021	A	2,585	1,292,500	34,328,800	451,938,500	0
FCCL	Nov 01, 2021	A	20	10,000	217,000	758,898,264	0
FABL	Nov 01, 2021	B	4,000	2,000,000	56,940,000	379,424,131	1
EPCL	Nov 01, 2021	A	2,947	1,473,500	88,925,725	318,123,167	0
ENGRO	Nov 01, 2021	A	42	21,000	6,046,740	316,889,777	0
EFERT	Nov 01, 2021	A	2	1,000	72,070	600,884,719	0
DOL	Nov 01, 2021	A	285	142,500	3,524,025	52,509,325	0
DGKC	Nov 01, 2021	A	7,636	3,818,000	356,143,040	219,059,559	2
DCL	Nov 01, 2021	B	261	130,500	1,181,025	121,028,336	0
CHCC	Nov 01, 2021	A	2,965	1,482,500	237,185,175	116,577,023	1
BYCO	Nov 01, 2021	A	100	50,000	381,000	1,598,965,412	0
BOP	Nov 01, 2021	A	14,804	7,402,000	65,285,640	1,116,056,567	1
BIPL	Nov 01, 2021	B	7	3,500	48,965	332,610,990	0
BGL	Nov 01, 2021	A	310	155,000	1,565,500	65,400,000	0
BAHL	Nov 01, 2021	A	1,042	521,000	37,121,250	722,426,520	0
BAFL	Nov 01, 2021	A	1,000	500,000	18,345,000	622,007,792	0
AVN	Nov 01, 2021	A	16,204	8,102,000	858,568,940	106,375,926	8
ATRL	Nov 01, 2021	A	4,278	2,139,000	389,896,920	42,646,500	5
ASTL	Nov 01, 2021	A	1,037	518,500	22,305,870	74,252,857	1
ASL	Nov 01, 2021	A	15,343	7,671,500	137,856,855	347,297,532	2
ASC	Nov 01, 2021	A	4,064	2,032,000	28,346,400	224,954,123	1
ANL	Nov 01, 2021	A	2	1,000	16,800	364,057,298	0
AKBL	Nov 01, 2021	B	2	1,000	23,410	378,078,054	0
AICL	Nov 01, 2021	B	5	2,500	97,500	280,000,000	0
AGHA	Nov 01, 2021	A	100	50,000	1,507,500	144,018,823	0