Future Open Interest

<< < June 2021 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
WAVES	Jun 30, 2021	A	24,630	12,315,000	339,524,550	140,703,044	9
UNITY	Jun 30, 2021	A	116,369	58,184,500	2,624,702,795	546,727,500	11
UBL	Jun 30, 2021	A	164	82,000	10,127,000	489,671,875	0
TRG	Jun 30, 2021	A	77,763	38,881,500	6,546,478,155	463,582,065	8
TREET	Jun 30, 2021	A	21,028	10,514,000	526,751,400	78,675,445	13
TGL	Jun 30, 2021	B	2,249	1,124,500	121,131,140	44,074,800	3
STPL	Jun 30, 2021	B	14,923	7,461,500	144,454,640	68,783,631	11
STCL	Jun 30, 2021	B	222	111,000	3,700,740	131,626,261	0
SSGC	Jun 30, 2021	B	1,311	655,500	8,895,135	325,168,339	0
SNGP	Jun 30, 2021	A	25,723	12,861,500	631,885,495	285,397,499	5
SEARL	Jun 30, 2021	B	1,150	575,000	141,030,250	108,018,237	1
SAZEW	Jun 30, 2021	B	554	277,000	47,253,430	16,273,913	2
PTC	Jun 30, 2021	A	17,229	8,614,500	102,943,275	592,117,945	1
PSO	Jun 30, 2021	A	7,613	3,806,500	863,809,045	211,262,985	2
PSMC	Jun 30, 2021	B	1,754	877,000	313,843,220	21,781,846	4
PPL	Jun 30, 2021	A	5,795	2,897,500	254,313,575	666,423,613	0
POWER	Jun 30, 2021	B	17,920	8,960,000	87,091,200	425,365,774	2
PIOC	Jun 30, 2021	A	5,719	2,859,500	374,279,955	113,574,397	3
PIBTL	Jun 30, 2021	B	68,536	34,268,000	393,739,320	893,046,386	4
PAEL	Jun 30, 2021	A	21,676	10,838,000	384,749,000	248,840,743	4
OGDC	Jun 30, 2021	A	16,581	8,290,500	795,639,285	645,139,260	1
NRSL	Jun 30, 2021	B	6,754	3,377,000	68,350,480	84,792,638	4
NRL	Jun 30, 2021	B	2,302	1,151,000	607,635,920	26,107,141	4
NML	Jun 30, 2021	A	3,763	1,881,500	177,670,045	158,219,932	1
NETSOL	Jun 30, 2021	B	9,180	4,590,000	789,434,100	31,442,923	15
NCL	Jun 30, 2021	A	7,804	3,902,000	199,743,380	108,053,563	4
NBP	Jun 30, 2021	A	608	304,000	11,023,040	507,226,237	0
MUGHAL	Jun 30, 2021	A	3,620	1,810,000	192,765,000	72,963,899	2
MLCF	Jun 30, 2021	A	32,803	16,401,500	777,431,100	494,255,804	3
MEBL	Jun 30, 2021	B	5	2,500	291,425	353,680,696	0
MCB	Jun 30, 2021	B	101	50,500	8,027,985	414,771,002	0
LUCK	Jun 30, 2021	B	1,075	537,500	469,054,750	113,181,250	0
LOTCHEM	Jun 30, 2021	A	6,409	3,204,500	49,990,200	378,551,802	1
KEL	Jun 30, 2021	A	52,434	26,217,000	110,897,910	2,761,519,425	1
KAPCO	Jun 30, 2021	A	7,108	3,554,000	141,342,580	455,820,538	1
ISL	Jun 30, 2021	A	6,587	3,293,500	310,807,595	152,250,000	2
INIL	Jun 30, 2021	A	4,341	2,170,500	464,595,525	72,535,034	3
HUMNL	Jun 30, 2021	A	175,977	87,988,500	714,466,620	708,750,000	12
HUBC	Jun 30, 2021	A	4,946	2,473,000	199,200,150	972,865,790	0
HBL	Jun 30, 2021	A	821	410,500	50,914,315	733,426,254	0
HASCOL	Jun 30, 2021	A	47,815	23,907,500	218,275,475	599,472,408	4
GHNL	Jun 30, 2021	B	1,632	816,000	90,380,160	19,950,875	4
GHNI	Jun 30, 2021	B	1,975	987,500	279,186,000	12,782,653	8
GGL	Jun 30, 2021	A	50,418	25,209,000	1,265,995,980	139,968,218	18
GATM	Jun 30, 2021	A	1,873	936,500	47,845,785	154,006,066	1
FFC	Jun 30, 2021	B	203	101,500	10,877,755	699,731,036	0
FFBL	Jun 30, 2021	A	14,608	7,304,000	194,359,440	451,938,500	2
FCCL	Jun 30, 2021	A	7,545	3,772,500	87,295,650	758,898,264	1
FABL	Jun 30, 2021	B	3	1,500	25,875	379,424,131	0
EPCL	Jun 30, 2021	A	9,023	4,511,500	214,070,675	318,123,167	1
ENGRO	Jun 30, 2021	B	365	182,500	54,302,875	316,889,777	0
EFERT	Jun 30, 2021	A	307	153,500	10,958,365	600,884,719	0
DGKC	Jun 30, 2021	A	15,452	7,726,000	920,243,860	219,059,559	4
CHCC	Jun 30, 2021	B	3,578	1,789,000	321,948,440	116,577,023	2
BYCO	Jun 30, 2021	B	170,737	85,368,500	1,003,933,560	532,988,471	16
BOP	Jun 30, 2021	A	8,696	4,348,000	36,827,560	1,116,006,718	0
BIPL	Jun 30, 2021	B	110	55,000	624,250	332,610,990	0
BAHL	Jun 30, 2021	B	75	37,500	2,656,125	722,426,520	0
BAFL	Jun 30, 2021	A	301	150,500	4,879,210	710,866,048	0
AVN	Jun 30, 2021	B	6,710	3,355,000	311,780,150	60,283,410	6
ATRL	Jun 30, 2021	B	8,709	4,354,500	1,129,470,210	42,646,500	10
ASTL	Jun 30, 2021	B	3,379	1,689,500	74,101,470	74,252,857	2
ASL	Jun 30, 2021	B	23,091	11,545,500	290,715,690	308,673,729	4
ASC	Jun 30, 2021	A	11,406	5,703,000	114,801,390	224,954,123	3
ANL	Jun 30, 2021	A	45,024	22,512,000	767,659,200	364,057,298	6
AKBL	Jun 30, 2021	B	22	11,000	250,800	378,078,054	0
WAVES	Jun 29, 2021	A	21,017	10,508,500	283,309,160	140,703,044	7
UNITY	Jun 29, 2021	A	117,154	58,577,000	2,590,274,940	546,727,500	11
UBL	Jun 29, 2021	A	155	77,500	9,572,025	489,671,875	0
TRG	Jun 29, 2021	A	78,387	39,193,500	6,670,733,700	463,582,065	8
TREET	Jun 29, 2021	A	20,778	10,389,000	502,308,150	78,675,445	13
TGL	Jun 29, 2021	B	2,239	1,119,500	121,678,455	44,074,800	3
STPL	Jun 29, 2021	B	8,474	4,237,000	80,799,590	68,783,631	6
STCL	Jun 29, 2021	B	239	119,500	4,003,250	131,626,261	0
SSGC	Jun 29, 2021	B	1,292	646,000	8,766,220	325,168,339	0
SNGP	Jun 29, 2021	A	25,027	12,513,500	603,400,970	285,397,499	4
SEARL	Jun 29, 2021	B	1,082	541,000	131,506,280	108,018,237	1
SAZEW	Jun 29, 2021	B	535	267,500	45,608,750	16,273,913	2
PTC	Jun 29, 2021	A	17,105	8,552,500	103,228,675	592,117,945	1
PSO	Jun 29, 2021	A	7,256	3,628,000	813,325,040	211,262,985	2
PSMC	Jun 29, 2021	B	1,771	885,500	314,281,660	21,781,846	4
PPL	Jun 29, 2021	A	5,850	2,925,000	252,427,500	666,423,613	0
POWER	Jun 29, 2021	B	17,725	8,862,500	86,852,500	425,365,774	2
PIOC	Jun 29, 2021	A	5,710	2,855,000	372,577,500	113,574,397	3
PIBTL	Jun 29, 2021	B	68,177	34,088,500	396,790,140	893,046,386	4
PAEL	Jun 29, 2021	A	22,121	11,060,500	395,965,900	248,840,743	4
OGDC	Jun 29, 2021	A	16,664	8,332,000	794,706,160	645,139,260	1
NRSL	Jun 29, 2021	B	6,812	3,406,000	68,222,180	84,792,638	4
NRL	Jun 29, 2021	B	2,102	1,051,000	548,905,770	26,107,141	4
NML	Jun 29, 2021	A	3,827	1,913,500	182,126,930	158,219,932	1
NETSOL	Jun 29, 2021	B	9,102	4,551,000	764,112,900	31,442,923	14
NCL	Jun 29, 2021	A	7,863	3,931,500	200,191,980	108,053,563	4
NBP	Jun 29, 2021	A	620	310,000	10,927,500	507,226,237	0
MUGHAL	Jun 29, 2021	A	3,637	1,818,500	191,124,350	72,963,899	2
MLCF	Jun 29, 2021	A	33,013	16,506,500	768,542,640	494,255,804	3
MEBL	Jun 29, 2021	B	5	2,500	287,450	353,680,696	0
MCB	Jun 29, 2021	B	133	66,500	10,271,590	414,771,002	0
LUCK	Jun 29, 2021	B	1,029	514,500	449,847,930	113,181,250	0
LOTCHEM	Jun 29, 2021	A	6,388	3,194,000	50,656,840	378,551,802	1
KEL	Jun 29, 2021	A	50,859	25,429,500	105,532,425	2,761,519,425	1
KAPCO	Jun 29, 2021	A	7,121	3,560,500	142,206,370	455,820,538	1
ISL	Jun 29, 2021	A	6,602	3,301,000	310,657,110	152,250,000	2
INIL	Jun 29, 2021	A	4,198	2,099,000	452,103,610	72,535,034	3
HUMNL	Jun 29, 2021	A	173,365	86,682,500	685,658,575	708,750,000	12
HUBC	Jun 29, 2021	A	4,601	2,300,500	184,822,170	972,865,790	0
HBL	Jun 29, 2021	A	764	382,000	48,170,200	733,426,254	0
HASCOL	Jun 29, 2021	A	46,905	23,452,500	210,603,450	599,472,408	4
GHNL	Jun 29, 2021	B	1,657	828,500	90,099,375	19,950,875	4
GHNI	Jun 29, 2021	B	1,919	959,500	268,304,985	12,782,653	8
GGL	Jun 29, 2021	A	48,554	24,277,000	1,214,335,540	139,968,218	17
GATM	Jun 29, 2021	A	1,935	967,500	49,410,225	154,006,066	1
FFC	Jun 29, 2021	B	203	101,500	10,920,385	699,731,036	0
FFBL	Jun 29, 2021	A	14,705	7,352,500	197,341,100	451,938,500	2
FCCL	Jun 29, 2021	A	7,348	3,674,000	84,759,180	758,898,264	0
FABL	Jun 29, 2021	B	3	1,500	25,995	379,424,131	0
EPCL	Jun 29, 2021	A	9,491	4,745,500	220,713,205	318,123,167	1
ENGRO	Jun 29, 2021	B	348	174,000	52,461,000	316,889,777	0
EFERT	Jun 29, 2021	A	310	155,000	10,941,450	600,884,719	0
DGKC	Jun 29, 2021	A	14,955	7,477,500	886,981,050	219,059,559	3
CHCC	Jun 29, 2021	B	3,565	1,782,500	324,236,750	116,577,023	2
BYCO	Jun 29, 2021	B	172,271	86,135,500	996,587,735	532,988,471	16
BOP	Jun 29, 2021	A	9,126	4,563,000	38,146,680	1,116,006,718	0
BIPL	Jun 29, 2021	B	110	55,000	597,300	332,610,990	0
BAHL	Jun 29, 2021	B	75	37,500	2,655,375	722,426,520	0
BAFL	Jun 29, 2021	A	300	150,000	4,710,000	710,866,048	0
AVN	Jun 29, 2021	B	6,809	3,404,500	315,222,655	60,283,410	6
ATRL	Jun 29, 2021	B	8,430	4,215,000	1,067,912,400	42,646,500	10
ASTL	Jun 29, 2021	B	3,357	1,678,500	73,820,430	74,252,857	2
ASL	Jun 29, 2021	B	23,394	11,697,000	299,092,290	308,673,729	4
ASC	Jun 29, 2021	A	11,397	5,698,500	114,425,880	224,954,123	3
ANL	Jun 29, 2021	A	45,481	22,740,500	781,818,390	364,057,298	6
AKBL	Jun 29, 2021	B	3	1,500	34,095	378,078,054	0
WAVES	Jun 28, 2021	A	18,274	9,137,000	250,079,690	140,703,044	6
UNITY	Jun 28, 2021	A	115,243	57,621,500	2,469,657,490	546,727,500	11
UBL	Jun 28, 2021	A	140	70,000	8,680,700	489,671,875	0
TRG	Jun 28, 2021	A	71,594	35,797,000	5,847,797,920	463,582,065	8
TREET	Jun 28, 2021	A	20,195	10,097,500	503,057,450	78,675,445	13
TGL	Jun 28, 2021	B	2,144	1,072,000	112,249,120	44,074,800	2
STPL	Jun 28, 2021	B	7,681	3,840,500	68,130,470	68,783,631	6
STCL	Jun 28, 2021	B	227	113,500	3,796,575	131,626,261	0
SSGC	Jun 28, 2021	B	1,260	630,000	8,530,200	325,168,339	0
SPL	Jun 28, 2021	B	336	168,000	4,697,280	33,060,000	1
SNGP	Jun 28, 2021	A	24,155	12,077,500	589,382,000	285,397,499	4
SEARL	Jun 28, 2021	B	1,042	521,000	127,191,730	108,018,237	0
SAZEW	Jun 28, 2021	B	527	263,500	45,084,850	16,273,913	2
PTC	Jun 28, 2021	A	16,293	8,146,500	96,861,885	592,117,945	1
PSO	Jun 28, 2021	A	7,182	3,591,000	800,900,730	211,262,985	2
PSMC	Jun 28, 2021	B	1,801	900,500	318,533,865	21,781,846	4
PPL	Jun 28, 2021	A	5,353	2,676,500	238,235,265	666,423,613	0
POWER	Jun 28, 2021	B	17,914	8,957,000	85,897,630	425,365,774	2
PIOC	Jun 28, 2021	A	5,726	2,863,000	369,269,740	113,574,397	3
PIBTL	Jun 28, 2021	B	67,681	33,840,500	396,610,660	893,046,386	4
PAEL	Jun 28, 2021	A	22,288	11,144,000	402,075,520	248,840,743	4
OGDC	Jun 28, 2021	A	15,268	7,634,000	748,132,000	645,139,260	1
NRSL	Jun 28, 2021	B	6,366	3,183,000	62,991,570	84,792,638	4
NRL	Jun 28, 2021	B	2,029	1,014,500	528,219,715	26,107,141	4
NML	Jun 28, 2021	A	3,856	1,928,000	185,762,800	158,219,932	1
NETSOL	Jun 28, 2021	B	8,935	4,467,500	736,914,125	31,442,923	14
NCL	Jun 28, 2021	A	7,924	3,962,000	202,180,860	108,053,563	4
NBP	Jun 28, 2021	A	586	293,000	10,345,830	507,226,237	0
MUGHAL	Jun 28, 2021	A	3,657	1,828,500	194,186,700	72,963,899	3
MLCF	Jun 28, 2021	A	32,760	16,380,000	758,394,000	494,255,804	3
MEBL	Jun 28, 2021	B	5	2,500	282,500	353,680,696	0
MCB	Jun 28, 2021	B	66	33,000	5,101,800	414,771,002	0
LUCK	Jun 28, 2021	B	1,018	509,000	444,331,550	113,181,250	0
LPL	Jun 28, 2021	B	135	67,500	1,193,400	151,935,493	0
LOTCHEM	Jun 28, 2021	A	6,389	3,194,500	50,441,155	378,551,802	1
KEL	Jun 28, 2021	A	47,900	23,950,000	98,195,000	2,761,519,425	1
KAPCO	Jun 28, 2021	A	7,071	3,535,500	140,182,575	455,820,538	1
ITTEFAQ	Jun 28, 2021	B	1,203	601,500	11,163,840	93,823,187	1
ISL	Jun 28, 2021	A	6,395	3,197,500	300,341,175	152,250,000	2
INIL	Jun 28, 2021	A	4,216	2,108,000	448,540,240	72,535,034	3
HUMNL	Jun 28, 2021	B	98,786	49,393,000	383,783,610	708,750,000	7
HUMNL	Jun 28, 2021	A	176,838	88,419,000	702,931,050	708,750,000	12
HUBC	Jun 28, 2021	A	4,347	2,173,500	177,966,180	972,865,790	0
HBL	Jun 28, 2021	A	806	403,000	50,375,000	733,426,254	0
HASCOL	Jun 28, 2021	A	41,593	20,796,500	205,053,490	599,472,408	3
GTYR	Jun 28, 2021	B	125	62,500	5,296,875	42,676,673	0
GHNL	Jun 28, 2021	B	1,446	723,000	78,886,530	19,950,875	4
GHNI	Jun 28, 2021	B	1,892	946,000	262,363,640	12,782,653	7
GGL	Jun 28, 2021	B	23,408	11,704,000	574,432,320	139,968,218	8
GGL	Jun 28, 2021	A	49,832	24,916,000	1,240,318,480	139,968,218	18
GATM	Jun 28, 2021	A	1,501	750,500	38,748,315	154,006,066	0
FFC	Jun 28, 2021	B	203	101,500	10,978,240	699,731,036	0
FFBL	Jun 28, 2021	A	16,540	8,270,000	218,576,100	451,938,500	2
FCCL	Jun 28, 2021	A	7,216	3,608,000	83,525,200	758,898,264	0
FABL	Jun 28, 2021	B	3	1,500	25,500	379,424,131	0
EPCL	Jun 28, 2021	A	10,596	5,298,000	254,621,880	318,123,167	2
ENGRO	Jun 28, 2021	B	352	176,000	52,638,080	316,889,777	0
EFERT	Jun 28, 2021	A	309	154,500	10,969,500	600,884,719	0
DGKC	Jun 28, 2021	A	14,252	7,126,000	848,777,860	219,059,559	3
CHCC	Jun 28, 2021	B	3,565	1,782,500	321,776,900	116,577,023	2
BYCO	Jun 28, 2021	B	169,675	84,837,500	981,569,875	532,988,471	16
BOP	Jun 28, 2021	A	9,320	4,660,000	39,004,200	1,116,006,718	0
BIPL	Jun 28, 2021	B	110	55,000	595,650	332,610,990	0
BAHL	Jun 28, 2021	B	75	37,500	2,625,000	722,426,520	0
BAFL	Jun 28, 2021	A	302	151,000	4,741,400	710,866,048	0
AVN	Jun 28, 2021	B	6,509	3,254,500	304,783,925	60,283,410	5
ATRL	Jun 28, 2021	B	8,036	4,018,000	1,032,626,000	42,646,500	9
ASTL	Jun 28, 2021	B	3,399	1,699,500	74,251,155	74,252,857	2
ASL	Jun 28, 2021	B	23,620	11,810,000	295,486,200	308,673,729	4
ASC	Jun 28, 2021	A	10,800	5,400,000	105,678,000	224,954,123	2
ANL	Jun 28, 2021	A	45,776	22,888,000	808,404,160	364,057,298	6
AKBL	Jun 28, 2021	B	3	1,500	33,870	378,078,054	0
WAVES	Jun 25, 2021	A	13,919	6,959,500	181,712,545	84,421,827	8
UNITY	Jun 25, 2021	A	105,179	52,589,500	2,283,436,090	546,727,500	10
UBL	Jun 25, 2021	A	121	60,500	7,768,200	489,671,875	0
TRG	Jun 25, 2021	A	64,321	32,160,500	5,178,162,105	463,582,065	7
TREET	Jun 25, 2021	A	15,527	7,763,500	418,064,475	78,675,445	10
TGL	Jun 25, 2021	B	2,115	1,057,500	112,909,275	44,074,800	2
STPL	Jun 25, 2021	B	7,336	3,668,000	65,510,480	68,783,631	5
STCL	Jun 25, 2021	B	226	113,000	3,758,380	131,626,261	0
SSGC	Jun 25, 2021	B	1,243	621,500	8,812,870	325,168,339	0
SPL	Jun 25, 2021	B	336	168,000	4,853,520	33,060,000	1
SNGP	Jun 25, 2021	A	23,538	11,769,000	589,273,830	285,397,499	4
SEARL	Jun 25, 2021	B	918	459,000	114,295,590	108,018,237	0
SAZEW	Jun 25, 2021	B	473	236,500	41,373,310	16,273,913	1
PTC	Jun 25, 2021	A	16,306	8,153,000	98,162,120	592,117,945	1
PSO	Jun 25, 2021	A	6,588	3,294,000	747,836,820	211,262,985	2
PSMC	Jun 25, 2021	B	1,561	780,500	282,665,880	21,781,846	4
PPL	Jun 25, 2021	A	4,742	2,371,000	213,247,740	666,423,613	0
POWER	Jun 25, 2021	B	16,984	8,492,000	84,155,720	425,365,774	2
PIOC	Jun 25, 2021	A	5,440	2,720,000	356,619,200	113,574,397	2
PIBTL	Jun 25, 2021	B	66,843	33,421,500	397,047,420	893,046,386	4
PAEL	Jun 25, 2021	A	17,815	8,907,500	314,969,200	248,840,743	4
OGDC	Jun 25, 2021	A	14,070	7,035,000	696,676,050	645,139,260	1
NRSL	Jun 25, 2021	B	6,050	3,025,000	62,799,000	84,792,638	4
NRL	Jun 25, 2021	B	1,925	962,500	509,595,625	26,107,141	4
NML	Jun 25, 2021	A	3,505	1,752,500	173,076,900	158,219,932	1
NETSOL	Jun 25, 2021	B	8,633	4,316,500	728,409,375	31,442,923	14
NCL	Jun 25, 2021	A	7,885	3,942,500	203,984,950	108,053,563	4
NBP	Jun 25, 2021	A	590	295,000	10,693,750	507,226,237	0
MUGHAL	Jun 25, 2021	A	3,388	1,694,000	180,970,020	72,963,899	2
MLCF	Jun 25, 2021	A	32,191	16,095,500	756,649,455	494,255,804	3
MEBL	Jun 25, 2021	B	3	1,500	171,885	353,680,696	0
MCB	Jun 25, 2021	B	59	29,500	4,646,250	414,771,002	0
LUCK	Jun 25, 2021	B	773	386,500	343,992,730	113,181,250	0
LPL	Jun 25, 2021	B	135	67,500	1,194,750	151,935,493	0
LOTCHEM	Jun 25, 2021	A	6,507	3,253,500	51,958,395	378,551,802	1
KEL	Jun 25, 2021	A	38,843	19,421,500	80,210,795	2,761,519,425	1
KAPCO	Jun 25, 2021	A	6,611	3,305,500	131,426,680	455,820,538	1
ITTEFAQ	Jun 25, 2021	B	1,203	601,500	11,470,605	93,823,187	1
ISL	Jun 25, 2021	A	6,085	3,042,500	292,597,225	152,250,000	2
INIL	Jun 25, 2021	A	4,007	2,003,500	432,114,880	72,535,034	3
HUMNL	Jun 25, 2021	B	98,786	49,393,000	403,540,810	708,750,000	7
HUMNL	Jun 25, 2021	A	171,490	85,745,000	711,683,500	708,750,000	12
HUBC	Jun 25, 2021	A	3,688	1,844,000	152,646,320	972,865,790	0
HBL	Jun 25, 2021	A	662	331,000	42,781,750	733,426,254	0
HASCOL	Jun 25, 2021	A	41,182	20,591,000	223,618,260	599,472,408	3
GTYR	Jun 25, 2021	B	125	62,500	5,441,875	42,676,673	0
GHNL	Jun 25, 2021	B	1,268	634,000	70,576,880	19,950,875	3
GHNI	Jun 25, 2021	B	1,801	900,500	255,976,130	12,782,653	7
GGL	Jun 25, 2021	B	23,408	11,704,000	594,914,320	139,968,218	8
GGL	Jun 25, 2021	A	47,173	23,586,500	1,214,468,885	139,968,218	17
GATM	Jun 25, 2021	A	1,595	797,500	41,597,600	154,006,066	1
FFC	Jun 25, 2021	B	203	101,500	10,962,000	699,731,036	0
FFBL	Jun 25, 2021	A	15,662	7,831,000	209,322,630	451,938,500	2
FCCL	Jun 25, 2021	A	7,223	3,611,500	84,870,250	758,898,264	0
FABL	Jun 25, 2021	B	0	0	0	379,424,131	0
EPCL	Jun 25, 2021	A	10,300	5,150,000	251,474,500	318,123,167	2
ENGRO	Jun 25, 2021	B	339	169,500	50,970,345	316,889,777	0
EFERT	Jun 25, 2021	A	86	43,000	3,063,750	600,884,719	0
DGKC	Jun 25, 2021	A	11,646	5,823,000	712,793,430	219,059,559	3
CHCC	Jun 25, 2021	B	3,524	1,762,000	325,899,520	116,577,023	2
BYCO	Jun 25, 2021	B	158,792	79,396,000	978,158,720	532,988,471	15
BOP	Jun 25, 2021	A	9,567	4,783,500	40,659,750	1,116,006,718	0
BIPL	Jun 25, 2021	B	110	55,000	608,300	332,610,990	0
BAHL	Jun 25, 2021	B	74	37,000	2,645,500	722,426,520	0
BAFL	Jun 25, 2021	A	300	150,000	4,755,000	710,866,048	0
AVN	Jun 25, 2021	B	5,696	2,848,000	278,192,640	60,283,410	5
ATRL	Jun 25, 2021	B	7,591	3,795,500	1,006,452,735	42,646,500	9
ASTL	Jun 25, 2021	B	2,862	1,431,000	64,452,240	74,252,857	2
ASL	Jun 25, 2021	B	22,917	11,458,500	292,306,335	308,673,729	4
ASC	Jun 25, 2021	A	9,878	4,939,000	100,311,090	224,954,123	2
ANL	Jun 25, 2021	A	33,030	16,515,000	591,567,300	364,057,298	5
AKBL	Jun 25, 2021	B	7	3,500	80,115	378,078,054	0
WAVES	Jun 24, 2021	A	8,881	4,440,500	111,500,955	84,421,827	5
UNITY	Jun 24, 2021	A	83,811	41,905,500	1,814,508,150	546,727,500	8
UBL	Jun 24, 2021	A	6	3,000	389,070	489,671,875	0
TRG	Jun 24, 2021	A	44,057	22,028,500	3,530,727,980	463,582,065	5
TREET	Jun 24, 2021	A	8,694	4,347,000	217,784,700	78,675,445	6
TGL	Jun 24, 2021	B	1,847	923,500	99,913,465	44,074,800	2
STPL	Jun 24, 2021	B	4,514	2,257,000	39,655,490	68,783,631	3
STCL	Jun 24, 2021	B	40	20,000	650,000	131,626,261	0
SSGC	Jun 24, 2021	B	427	213,500	3,001,810	325,168,339	0
SPL	Jun 24, 2021	B	527	263,500	7,712,645	33,060,000	1
SNGP	Jun 24, 2021	A	15,654	7,827,000	383,679,540	285,397,499	3
SEARL	Jun 24, 2021	B	447	223,500	57,131,070	108,018,237	0
SAZEW	Jun 24, 2021	B	241	120,500	21,027,250	16,273,913	1
PTC	Jun 24, 2021	A	10,441	5,220,500	63,846,715	592,117,945	1
PSO	Jun 24, 2021	A	4,957	2,478,500	570,079,785	211,262,985	1
PSMC	Jun 24, 2021	B	1,351	675,500	239,403,955	21,781,846	3
PPL	Jun 24, 2021	A	3,019	1,509,500	137,696,590	666,423,613	0
POWER	Jun 24, 2021	B	10,786	5,393,000	53,768,210	425,365,774	1
PIOC	Jun 24, 2021	A	4,999	2,499,500	327,134,560	113,574,397	2
PIBTL	Jun 24, 2021	B	48,529	24,264,500	289,960,775	893,046,386	3
PAEL	Jun 24, 2021	A	14,886	7,443,000	263,779,920	248,840,743	3
OGDC	Jun 24, 2021	A	11,393	5,696,500	569,877,860	645,139,260	1
NRSL	Jun 24, 2021	B	4,248	2,124,000	46,175,760	84,792,638	3
NRL	Jun 24, 2021	B	1,004	502,000	270,823,980	26,107,141	2
NML	Jun 24, 2021	A	2,887	1,443,500	142,661,105	158,219,932	1
NETSOL	Jun 24, 2021	B	4,954	2,477,000	433,301,610	31,442,923	8
NCL	Jun 24, 2021	A	5,253	2,626,500	136,578,000	108,053,563	2
NBP	Jun 24, 2021	A	533	266,500	9,633,975	507,226,237	0
MUGHAL	Jun 24, 2021	A	3,274	1,637,000	173,014,530	72,963,899	2
MLCF	Jun 24, 2021	A	26,246	13,123,000	623,604,960	494,255,804	3
MEBL	Jun 24, 2021	B	3	1,500	174,000	353,680,696	0
MCB	Jun 24, 2021	B	31	15,500	2,466,205	414,771,002	0
LUCK	Jun 24, 2021	B	554	277,000	252,518,740	113,181,250	0
LPL	Jun 24, 2021	B	152	76,000	1,364,960	151,935,493	0
LOTCHEM	Jun 24, 2021	A	5,116	2,558,000	41,311,700	378,551,802	1
KEL	Jun 24, 2021	A	33,115	16,557,500	68,713,625	2,761,519,425	1
KAPCO	Jun 24, 2021	A	4,698	2,349,000	92,715,030	455,820,538	1
ITTEFAQ	Jun 24, 2021	B	1,211	605,500	11,789,085	93,823,187	1
ISL	Jun 24, 2021	A	4,777	2,388,500	227,241,890	152,250,000	2
INIL	Jun 24, 2021	A	3,373	1,686,500	366,830,615	72,535,034	2
HUMNL	Jun 24, 2021	B	111,859	55,929,500	468,689,210	708,750,000	8
HUMNL	Jun 24, 2021	A	143,257	71,628,500	608,125,965	708,750,000	10
HUBC	Jun 24, 2021	A	2,437	1,218,500	100,477,510	972,865,790	0
HBL	Jun 24, 2021	A	520	260,000	34,333,000	733,426,254	0
HASCOL	Jun 24, 2021	A	26,436	13,218,000	145,530,180	599,472,408	2
GTYR	Jun 24, 2021	B	137	68,500	5,911,550	42,676,673	0
GHNL	Jun 24, 2021	B	933	466,500	52,854,450	19,950,875	2
GHNI	Jun 24, 2021	B	1,369	684,500	198,840,405	12,782,653	5
GGL	Jun 24, 2021	B	24,326	12,163,000	624,934,940	139,968,218	9
GGL	Jun 24, 2021	A	41,761	20,880,500	1,085,786,000	139,968,218	15
GATM	Jun 24, 2021	A	1,375	687,500	35,268,750	154,006,066	0
FFC	Jun 24, 2021	B	1,301	650,500	69,473,400	699,731,036	0
FFBL	Jun 24, 2021	A	10,948	5,474,000	148,619,100	451,938,500	1
FCCL	Jun 24, 2021	A	4,995	2,497,500	59,615,325	758,898,264	0
FABL	Jun 24, 2021	B	0	0	0	379,424,131	0
EPCL	Jun 24, 2021	A	9,502	4,751,000	231,753,780	318,123,167	1
ENGRO	Jun 24, 2021	B	188	94,000	28,482,000	316,889,777	0
EFERT	Jun 24, 2021	A	44	22,000	1,562,440	600,884,719	0
DGKC	Jun 24, 2021	A	8,375	4,187,500	522,139,375	219,059,559	2
CHCC	Jun 24, 2021	B	3,401	1,700,500	313,572,200	116,577,023	1
BYCO	Jun 24, 2021	B	111,587	55,793,500	705,787,775	532,988,471	10
BOP	Jun 24, 2021	A	8,760	4,380,000	37,930,800	1,116,006,718	0
BIPL	Jun 24, 2021	B	110	55,000	603,900	332,610,990	0
BAHL	Jun 24, 2021	B	18	9,000	643,500	722,426,520	0
BAFL	Jun 24, 2021	A	10	5,000	158,950	710,866,048	0
AVN	Jun 24, 2021	B	4,412	2,206,000	213,187,840	60,283,410	4
ATRL	Jun 24, 2021	B	6,417	3,208,500	866,712,105	42,646,500	8
ASTL	Jun 24, 2021	B	1,613	806,500	36,542,515	74,252,857	1
ASL	Jun 24, 2021	B	19,330	9,665,000	247,134,050	308,673,729	3
ASC	Jun 24, 2021	A	7,869	3,934,500	81,365,460	224,954,123	2
ANL	Jun 24, 2021	A	45,279	22,639,500	788,760,180	364,057,298	6
AKBL	Jun 24, 2021	B	7	3,500	80,500	378,078,054	0
WAVES	Jun 23, 2021	A	4,716	2,358,000	59,374,440	84,421,827	3
UNITY	Jun 23, 2021	A	55,560	27,780,000	1,200,096,000	546,727,500	5
UBL	Jun 23, 2021	A	4	2,000	255,000	489,671,875	0
TRG	Jun 23, 2021	A	35,916	17,958,000	2,930,386,440	463,582,065	4
TREET	Jun 23, 2021	A	5,335	2,667,500	124,332,175	78,675,445	3
TGL	Jun 23, 2021	B	1,559	779,500	83,749,480	44,074,800	2
STPL	Jun 23, 2021	B	3,804	1,902,000	33,037,740	68,783,631	3
STCL	Jun 23, 2021	B	40	20,000	665,000	131,626,261	0
SSGC	Jun 23, 2021	B	232	116,000	1,640,240	325,168,339	0
SPL	Jun 23, 2021	B	549	274,500	7,971,480	33,060,000	1
SNGP	Jun 23, 2021	A	11,057	5,528,500	264,483,440	285,397,499	2
SEARL	Jun 23, 2021	B	332	166,000	42,256,960	108,018,237	0
SAZEW	Jun 23, 2021	B	140	70,000	12,402,600	16,273,913	0
PTC	Jun 23, 2021	A	7,167	3,583,500	43,969,545	592,117,945	1
PSO	Jun 23, 2021	A	4,236	2,118,000	484,852,560	211,262,985	1
PSMC	Jun 23, 2021	B	1,244	622,000	224,025,740	21,781,846	3
PPL	Jun 23, 2021	A	2,190	1,095,000	99,853,050	666,423,613	0
POWER	Jun 23, 2021	B	8,215	4,107,500	41,033,925	425,365,774	1
PIOC	Jun 23, 2021	A	4,647	2,323,500	303,402,630	113,574,397	2
PIBTL	Jun 23, 2021	B	44,325	22,162,500	259,522,875	893,046,386	2
PAEL	Jun 23, 2021	A	11,752	5,876,000	208,774,280	248,840,743	2
OGDC	Jun 23, 2021	A	9,120	4,560,000	457,459,200	645,139,260	1
NRSL	Jun 23, 2021	B	2,960	1,480,000	32,944,800	84,792,638	2
NRL	Jun 23, 2021	B	704	352,000	193,050,880	26,107,141	1
NML	Jun 23, 2021	A	2,723	1,361,500	135,196,950	158,219,932	1
NETSOL	Jun 23, 2021	B	3,513	1,756,500	307,580,715	31,442,923	6
NCL	Jun 23, 2021	A	5,127	2,563,500	135,070,815	108,053,563	2
NBP	Jun 23, 2021	A	499	249,500	8,982,000	507,226,237	0
MUGHAL	Jun 23, 2021	A	2,837	1,418,500	152,673,155	72,963,899	2
MLCF	Jun 23, 2021	A	14,523	7,261,500	346,881,855	494,255,804	1
MEBL	Jun 23, 2021	B	1	500	58,080	353,680,696	0
MCB	Jun 23, 2021	B	14	7,000	1,118,250	414,771,002	0
LUCK	Jun 23, 2021	B	477	238,500	217,342,665	113,181,250	0
LPL	Jun 23, 2021	B	155	77,500	1,387,250	151,935,493	0
LOTCHEM	Jun 23, 2021	A	3,973	1,986,500	32,002,515	378,551,802	1
KEL	Jun 23, 2021	A	24,334	12,167,000	51,344,740	2,761,519,425	0
KAPCO	Jun 23, 2021	A	3,769	1,884,500	72,760,545	455,820,538	0
ITTEFAQ	Jun 23, 2021	B	1,247	623,500	11,971,200	93,823,187	1
ISL	Jun 23, 2021	A	4,212	2,106,000	200,533,320	152,250,000	1
INIL	Jun 23, 2021	A	2,731	1,365,500	295,849,230	72,535,034	2
HUMNL	Jun 23, 2021	B	124,314	62,157,000	522,118,800	708,750,000	9
HUMNL	Jun 23, 2021	A	111,615	55,807,500	474,921,825	708,750,000	8
HUBC	Jun 23, 2021	A	1,972	986,000	80,723,820	972,865,790	0
HBL	Jun 23, 2021	A	437	218,500	28,590,725	733,426,254	0
HASCOL	Jun 23, 2021	A	20,852	10,426,000	115,728,600	599,472,408	2
GTYR	Jun 23, 2021	B	154	77,000	6,745,200	42,676,673	0
GHNL	Jun 23, 2021	B	884	442,000	50,993,540	19,950,875	2
GHNI	Jun 23, 2021	B	934	467,000	137,727,640	12,782,653	4
GGL	Jun 23, 2021	B	29,401	14,700,500	722,235,565	139,968,218	11
GGL	Jun 23, 2021	A	32,229	16,114,500	802,179,810	139,968,218	12
GATM	Jun 23, 2021	A	1,357	678,500	35,064,880	154,006,066	0
FFC	Jun 23, 2021	B	320	160,000	17,040,000	699,731,036	0
FFBL	Jun 23, 2021	A	10,563	5,281,500	144,924,360	451,938,500	1
FCCL	Jun 23, 2021	A	4,013	2,006,500	47,995,480	758,898,264	0
FABL	Jun 23, 2021	B	0	0	0	379,424,131	0
EPCL	Jun 23, 2021	A	6,306	3,153,000	151,407,060	318,123,167	1
ENGRO	Jun 23, 2021	B	187	93,500	28,339,850	316,889,777	0
EFERT	Jun 23, 2021	A	29	14,500	1,035,880	600,884,719	0
DGKC	Jun 23, 2021	A	5,343	2,671,500	334,605,375	219,059,559	1
CHCC	Jun 23, 2021	B	3,399	1,699,500	314,424,495	116,577,023	1
BYCO	Jun 23, 2021	B	97,924	48,962,000	628,672,080	532,988,471	9
BOP	Jun 23, 2021	A	8,524	4,262,000	36,866,300	1,116,006,718	0
BIPL	Jun 23, 2021	B	658	329,000	3,586,100	332,610,990	0
BAHL	Jun 23, 2021	B	10	5,000	360,000	722,426,520	0
BAFL	Jun 23, 2021	A	10	5,000	160,550	710,866,048	0
AVN	Jun 23, 2021	B	3,167	1,583,500	151,398,435	60,283,410	3
ATRL	Jun 23, 2021	B	5,618	2,809,000	768,654,760	42,646,500	7
ASTL	Jun 23, 2021	B	961	480,500	21,579,255	74,252,857	1
ASL	Jun 23, 2021	B	16,300	8,150,000	206,928,500	308,673,729	3
ASC	Jun 23, 2021	A	7,861	3,930,500	79,710,540	224,954,123	2
ANL	Jun 23, 2021	A	44,843	22,421,500	789,461,015	364,057,298	6
AKBL	Jun 23, 2021	B	12	6,000	135,000	378,078,054	0
WAVES	Jun 22, 2021	A	1,342	671,000	16,426,080	84,421,827	1
UNITY	Jun 22, 2021	A	44,905	22,452,500	1,010,362,500	546,727,500	4
UBL	Jun 22, 2021	A	2	1,000	128,100	489,671,875	0
TRG	Jun 22, 2021	A	27,623	13,811,500	2,280,554,880	463,582,065	3
TREET	Jun 22, 2021	A	3,054	1,527,000	66,210,720	78,675,445	2
TGL	Jun 22, 2021	B	1,340	670,000	74,021,600	44,074,800	2
STPL	Jun 22, 2021	B	2,888	1,444,000	25,111,160	68,783,631	2
STCL	Jun 22, 2021	B	32	16,000	537,280	131,626,261	0
SSGC	Jun 22, 2021	B	161	80,500	1,165,640	325,168,339	0
SPL	Jun 22, 2021	B	563	281,500	8,022,750	33,060,000	1
SNGP	Jun 22, 2021	A	6,492	3,246,000	157,723,140	285,397,499	1
SEARL	Jun 22, 2021	B	232	116,000	29,590,440	108,018,237	0
SAZEW	Jun 22, 2021	B	61	30,500	5,436,930	16,273,913	0
PTC	Jun 22, 2021	A	4,163	2,081,500	26,102,010	592,117,945	0
PSO	Jun 22, 2021	A	3,307	1,653,500	381,743,545	211,262,985	1
PSMC	Jun 22, 2021	B	370	185,000	66,304,000	21,781,846	1
PPL	Jun 22, 2021	A	1,536	768,000	69,895,680	666,423,613	0
POWER	Jun 22, 2021	B	6,548	3,274,000	32,609,040	425,365,774	1
PIOC	Jun 22, 2021	A	3,695	1,847,500	242,761,500	113,574,397	2
PIBTL	Jun 22, 2021	B	41,825	20,912,500	250,322,625	893,046,386	2
PAEL	Jun 22, 2021	A	5,409	2,704,500	96,253,155	248,840,743	1
OGDC	Jun 22, 2021	A	5,141	2,570,500	256,381,670	645,139,260	0
NRSL	Jun 22, 2021	B	675	337,500	6,993,000	84,792,638	0
NRL	Jun 22, 2021	B	460	230,000	123,326,000	26,107,141	1
NML	Jun 22, 2021	A	2,431	1,215,500	123,166,615	158,219,932	1
NETSOL	Jun 22, 2021	B	2,168	1,084,000	189,049,600	31,442,923	3
NCL	Jun 22, 2021	A	4,405	2,202,500	118,846,900	108,053,563	2
NBP	Jun 22, 2021	A	489	244,500	8,875,350	507,226,237	0
MUGHAL	Jun 22, 2021	A	2,488	1,244,000	136,529,000	72,963,899	2
MLCF	Jun 22, 2021	A	9,583	4,791,500	231,525,280	494,255,804	1
MEBL	Jun 22, 2021	B	22	11,000	1,246,300	353,680,696	0
MCB	Jun 22, 2021	B	9	4,500	720,810	414,771,002	0
LUCK	Jun 22, 2021	B	297	148,500	136,508,625	113,181,250	0
LPL	Jun 22, 2021	B	155	77,500	1,383,375	151,935,493	0
LOTCHEM	Jun 22, 2021	A	842	421,000	6,706,530	378,551,802	0
KEL	Jun 22, 2021	A	19,682	9,841,000	41,036,970	2,761,519,425	0
KAPCO	Jun 22, 2021	A	2,793	1,396,500	53,988,690	455,820,538	0
ITTEFAQ	Jun 22, 2021	B	1,262	631,000	12,418,080	93,823,187	1
ISL	Jun 22, 2021	A	3,057	1,528,500	146,827,710	152,250,000	1
INIL	Jun 22, 2021	A	2,013	1,006,500	216,830,295	72,535,034	1
HUMNL	Jun 22, 2021	B	139,933	69,966,500	601,711,900	708,750,000	10
HUMNL	Jun 22, 2021	A	88,310	44,155,000	384,148,500	708,750,000	6
HUBC	Jun 22, 2021	A	1,183	591,500	48,432,020	972,865,790	0
HBL	Jun 22, 2021	A	268	134,000	17,788,500	733,426,254	0
HASCOL	Jun 22, 2021	A	12,573	6,286,500	69,465,825	599,472,408	1
GTYR	Jun 22, 2021	B	152	76,000	6,611,240	42,676,673	0
GHNL	Jun 22, 2021	B	539	269,500	29,698,900	19,950,875	1
GHNI	Jun 22, 2021	B	409	204,500	58,990,070	12,782,653	2
GGL	Jun 22, 2021	B	30,910	15,455,000	757,140,450	139,968,218	11
GGL	Jun 22, 2021	A	15,694	7,847,000	388,818,850	139,968,218	6
GATM	Jun 22, 2021	A	879	439,500	23,086,935	154,006,066	0
FFC	Jun 22, 2021	B	320	160,000	16,976,000	699,731,036	0
FFBL	Jun 22, 2021	A	6,885	3,442,500	93,119,625	451,938,500	1
FCCL	Jun 22, 2021	A	2,069	1,034,500	24,848,690	758,898,264	0
FABL	Jun 22, 2021	B	83	41,500	706,745	379,424,131	0
EPCL	Jun 22, 2021	A	4,351	2,175,500	104,837,345	318,123,167	1
ENGRO	Jun 22, 2021	B	14	7,000	2,133,670	316,889,777	0
EFERT	Jun 22, 2021	A	25	12,500	869,250	600,884,719	0
DGKC	Jun 22, 2021	A	3,724	1,862,000	235,673,340	219,059,559	1
CHCC	Jun 22, 2021	B	3,308	1,654,000	305,163,000	116,577,023	1
BYCO	Jun 22, 2021	B	69,100	34,550,000	438,439,500	532,988,471	6
BOP	Jun 22, 2021	A	5,355	2,677,500	22,758,750	1,116,006,718	0
BIPL	Jun 22, 2021	B	679	339,500	3,744,685	332,610,990	0
BAHL	Jun 22, 2021	B	158	79,000	5,628,750	722,426,520	0
BAFL	Jun 22, 2021	A	10	5,000	160,450	710,866,048	0
AVN	Jun 22, 2021	B	972	486,000	44,488,440	60,283,410	1
ATRL	Jun 22, 2021	B	3,802	1,901,000	513,460,100	42,646,500	4
ASTL	Jun 22, 2021	B	366	183,000	8,202,060	74,252,857	0
ASL	Jun 22, 2021	B	13,879	6,939,500	181,329,135	308,673,729	2
ASC	Jun 22, 2021	A	3,569	1,784,500	34,922,665	224,954,123	1
ANL	Jun 22, 2021	A	17,635	8,817,500	303,410,175	364,057,298	2
AKBL	Jun 22, 2021	B	1	500	11,375	378,078,054	0
WAVES	Jun 21, 2021	A	227	113,500	2,714,920	84,421,827	0
UNITY	Jun 21, 2021	A	32,547	16,273,500	745,000,830	546,727,500	3
UBL	Jun 21, 2021	A	185	92,500	11,964,875	489,671,875	0
TRG	Jun 21, 2021	A	15,759	7,879,500	1,306,105,920	463,582,065	2
TREET	Jun 21, 2021	A	1,388	694,000	27,995,960	78,675,445	1
TGL	Jun 21, 2021	B	1,254	627,000	70,236,540	44,074,800	1
STPL	Jun 21, 2021	B	1,098	549,000	9,547,110	68,783,631	1
STCL	Jun 21, 2021	B	414	207,000	6,781,320	131,626,261	0
SSGC	Jun 21, 2021	B	115	57,500	838,925	325,168,339	0
SPL	Jun 21, 2021	B	601	300,500	8,639,375	33,060,000	1
SNGP	Jun 21, 2021	A	2,413	1,206,500	58,889,265	285,397,499	0
SEARL	Jun 21, 2021	B	71	35,500	9,116,400	108,018,237	0
SAZEW	Jun 21, 2021	B	17	8,500	1,525,750	16,273,913	0
PTC	Jun 21, 2021	A	1,005	502,500	6,482,250	592,117,945	0
PSO	Jun 21, 2021	A	2,183	1,091,500	253,238,915	211,262,985	1
PSMC	Jun 21, 2021	B	64	32,000	11,347,200	21,781,846	0
PPL	Jun 21, 2021	A	946	473,000	43,118,680	666,423,613	0
POWER	Jun 21, 2021	B	2,312	1,156,000	11,617,800	425,365,774	0
PIOC	Jun 21, 2021	A	2,361	1,180,500	157,573,140	113,574,397	1
PIBTL	Jun 21, 2021	B	26,596	13,298,000	161,969,640	893,046,386	1
PAEL	Jun 21, 2021	A	1,894	947,000	34,092,000	248,840,743	0
OGDC	Jun 21, 2021	A	2,922	1,461,000	146,640,570	645,139,260	0
NRSL	Jun 21, 2021	B	81	40,500	850,500	84,792,638	0
NRL	Jun 21, 2021	B	185	92,500	49,958,325	26,107,141	0
NML	Jun 21, 2021	A	115	57,500	5,747,125	158,219,932	0
NETSOL	Jun 21, 2021	B	1,086	543,000	96,056,700	31,442,923	2
NCL	Jun 21, 2021	A	1,347	673,500	35,022,000	108,053,563	1
NBP	Jun 21, 2021	A	422	211,000	7,743,700	507,226,237	0
MUGHAL	Jun 21, 2021	A	2,226	1,113,000	124,544,700	72,963,899	2
MLCF	Jun 21, 2021	A	3,920	1,960,000	95,961,600	494,255,804	0
MEBL	Jun 21, 2021	B	20	10,000	1,139,600	353,680,696	0
MCB	Jun 21, 2021	B	260	130,000	20,793,500	414,771,002	0
LUCK	Jun 21, 2021	B	91	45,500	42,087,500	113,181,250	0
LPL	Jun 21, 2021	B	153	76,500	1,369,350	151,935,493	0
LOTCHEM	Jun 21, 2021	A	337	168,500	2,694,315	378,551,802	0
KEL	Jun 21, 2021	A	3,283	1,641,500	6,943,545	2,761,519,425	0
KAPCO	Jun 21, 2021	A	1,764	882,000	34,309,800	455,820,538	0
ITTEFAQ	Jun 21, 2021	B	1,274	637,000	12,937,470	93,823,187	1
ISL	Jun 21, 2021	A	2,193	1,096,500	107,117,085	152,250,000	1
INIL	Jun 21, 2021	A	1,560	780,000	169,018,200	72,535,034	1
HUMNL	Jun 21, 2021	B	150,206	75,103,000	667,665,670	708,750,000	11
HUMNL	Jun 21, 2021	A	61,631	30,815,500	277,339,500	708,750,000	4
HUBC	Jun 21, 2021	A	825	412,500	33,833,250	972,865,790	0
HBL	Jun 21, 2021	A	6	3,000	394,500	733,426,254	0
HASCOL	Jun 21, 2021	A	8,768	4,384,000	49,977,600	599,472,408	1
GTYR	Jun 21, 2021	B	171	85,500	7,392,330	42,676,673	0
GHNL	Jun 21, 2021	B	256	128,000	14,197,760	19,950,875	1
GHNI	Jun 21, 2021	B	287	143,500	41,226,115	12,782,653	1
GGL	Jun 21, 2021	B	34,980	17,490,000	859,633,500	139,968,218	13
GGL	Jun 21, 2021	A	3,831	1,915,500	95,219,505	139,968,218	1
GATM	Jun 21, 2021	A	186	93,000	4,583,040	154,006,066	0
FFC	Jun 21, 2021	B	329	164,500	17,441,935	699,731,036	0
FFBL	Jun 21, 2021	A	4,496	2,248,000	60,606,080	451,938,500	1
FCCL	Jun 21, 2021	A	675	337,500	8,167,500	758,898,264	0
FABL	Jun 21, 2021	B	83	41,500	706,330	379,424,131	0
EPCL	Jun 21, 2021	A	3,913	1,956,500	94,577,210	318,123,167	1
ENGRO	Jun 21, 2021	B	2	1,000	303,000	316,889,777	0
EFERT	Jun 21, 2021	A	639	319,500	22,179,690	600,884,719	0
DGKC	Jun 21, 2021	A	924	462,000	58,586,220	219,059,559	0
CHCC	Jun 21, 2021	B	3,161	1,580,500	292,487,330	116,577,023	1
BYCO	Jun 21, 2021	B	45,182	22,591,000	285,776,150	532,988,471	4
BOP	Jun 21, 2021	A	901	450,500	3,833,755	1,116,006,718	0
BIPL	Jun 21, 2021	B	679	339,500	3,751,475	332,610,990	0
BAHL	Jun 21, 2021	B	156	78,000	5,580,120	722,426,520	0
BAFL	Jun 21, 2021	A	485	242,500	7,760,000	710,866,048	0
AVN	Jun 21, 2021	B	534	267,000	24,796,290	60,283,410	0
ATRL	Jun 21, 2021	B	2,195	1,097,500	293,701,975	42,646,500	3
ASTL	Jun 21, 2021	B	122	61,000	2,774,280	74,252,857	0
ASL	Jun 21, 2021	B	7,534	3,767,000	97,753,650	308,673,729	1
ASC	Jun 21, 2021	A	1,252	626,000	12,106,840	224,954,123	0
ANL	Jun 21, 2021	A	3,434	1,717,000	55,012,680	364,057,298	0
AKBL	Jun 21, 2021	B	331	165,500	3,705,545	378,078,054	0
WAVES	Jun 18, 2021	A	33,442	16,721,000	403,812,150	84,421,827	20
UNITY	Jun 18, 2021	A	105,570	52,785,000	2,381,659,200	546,727,500	10
UBL	Jun 18, 2021	A	186	93,000	11,965,380	489,671,875	0
TRG	Jun 18, 2021	A	75,750	37,875,000	6,251,268,750	463,582,065	8
TREET	Jun 18, 2021	A	10,581	5,290,500	211,990,335	78,675,445	7
TGL	Jun 18, 2021	B	2,469	1,234,500	139,498,500	44,074,800	3
STPL	Jun 18, 2021	B	6,788	3,394,000	59,395,000	68,783,631	5
STCL	Jun 18, 2021	B	432	216,000	7,309,440	131,626,261	0
SSGC	Jun 18, 2021	B	2,919	1,459,500	21,396,270	325,168,339	0
SPL	Jun 18, 2021	B	709	354,500	10,252,140	33,060,000	1
SNGP	Jun 18, 2021	A	20,592	10,296,000	489,265,920	285,397,499	4
SEARL	Jun 18, 2021	B	1,358	679,000	173,572,770	108,018,237	1
SAZEW	Jun 18, 2021	B	855	427,500	76,095,000	16,273,913	3
PTC	Jun 18, 2021	A	22,974	11,487,000	150,364,830	592,117,945	2
PSO	Jun 18, 2021	A	8,206	4,103,000	959,937,880	211,262,985	2
PSMC	Jun 18, 2021	B	1,733	866,500	296,568,290	21,781,846	4
PPL	Jun 18, 2021	A	9,452	4,726,000	427,466,700	666,423,613	1
POWER	Jun 18, 2021	B	20,687	10,343,500	105,193,395	425,365,774	2
PIOC	Jun 18, 2021	A	6,190	3,095,000	417,175,050	113,574,397	3
PIBTL	Jun 18, 2021	B	66,091	33,045,500	393,241,450	893,046,386	4
PAEL	Jun 18, 2021	A	20,685	10,342,500	366,538,200	248,840,743	4
OGDC	Jun 18, 2021	A	20,200	10,100,000	1,004,546,000	645,139,260	2
NRSL	Jun 18, 2021	B	7,009	3,504,500	71,912,340	84,792,638	4
NRL	Jun 18, 2021	B	3,981	1,990,500	1,085,519,175	26,107,141	8
NML	Jun 18, 2021	A	3,170	1,585,000	156,693,100	158,219,932	1
NETSOL	Jun 18, 2021	B	12,435	6,217,500	1,100,870,550	31,442,923	20
NCL	Jun 18, 2021	A	7,807	3,903,500	199,507,885	108,053,563	4
NBP	Jun 18, 2021	A	804	402,000	14,761,440	507,226,237	0
MUGHAL	Jun 18, 2021	A	3,647	1,823,500	202,682,025	72,963,899	3
MLCF	Jun 18, 2021	A	40,700	20,350,000	995,522,000	494,255,804	4
MEBL	Jun 18, 2021	B	20	10,000	1,132,300	353,680,696	0
MCB	Jun 18, 2021	B	265	132,500	21,431,875	414,771,002	0
LUCK	Jun 18, 2021	B	677	338,500	313,775,960	113,181,250	0
LPL	Jun 18, 2021	B	149	74,500	1,346,960	151,935,493	0
LOTCHEM	Jun 18, 2021	A	8,132	4,066,000	65,137,320	378,551,802	1
KEL	Jun 18, 2021	A	72,594	36,297,000	156,077,100	2,761,519,425	1
KAPCO	Jun 18, 2021	A	9,624	4,812,000	207,445,320	455,820,538	1
ITTEFAQ	Jun 18, 2021	B	1,290	645,000	13,254,750	93,823,187	1
ISL	Jun 18, 2021	A	9,018	4,509,000	438,815,880	152,250,000	3
INIL	Jun 18, 2021	A	4,838	2,419,000	527,221,050	72,535,034	3
HUMNL	Jun 18, 2021	B	174,312	87,156,000	797,477,400	708,750,000	12
HUBC	Jun 18, 2021	A	5,761	2,880,500	232,312,325	972,865,790	0
HBL	Jun 18, 2021	A	1,005	502,500	65,500,875	733,426,254	0
HASCOL	Jun 18, 2021	A	62,498	31,249,000	353,113,700	599,472,408	5
GTYR	Jun 18, 2021	B	172	86,000	7,529,300	42,676,673	0
GHNL	Jun 18, 2021	B	2,074	1,037,000	112,607,830	19,950,875	5
GHNI	Jun 18, 2021	B	2,923	1,461,500	404,601,660	12,782,653	11
GGL	Jun 18, 2021	B	39,051	19,525,500	959,873,580	139,968,218	14
GATM	Jun 18, 2021	A	2,785	1,392,500	67,369,150	154,006,066	1
FFC	Jun 18, 2021	B	336	168,000	18,004,560	699,731,036	0
FFBL	Jun 18, 2021	A	22,929	11,464,500	304,955,700	451,938,500	3
FCCL	Jun 18, 2021	A	7,811	3,905,500	94,317,825	758,898,264	1
FABL	Jun 18, 2021	B	83	41,500	705,500	379,424,131	0
EPCL	Jun 18, 2021	A	12,208	6,104,000	294,212,800	318,123,167	2
ENGRO	Jun 18, 2021	B	608	304,000	91,929,600	316,889,777	0
EFERT	Jun 18, 2021	A	639	319,500	22,189,275	600,884,719	0
DGKC	Jun 18, 2021	A	13,688	6,844,000	873,157,520	219,059,559	3
CHCC	Jun 18, 2021	B	3,754	1,877,000	347,470,240	116,577,023	2
BYCO	Jun 18, 2021	B	169,354	84,677,000	1,093,180,070	532,988,471	16
BOP	Jun 18, 2021	A	15,089	7,544,500	62,468,460	1,116,006,718	1
BIPL	Jun 18, 2021	B	706	353,000	3,904,180	332,610,990	0
BAHL	Jun 18, 2021	B	155	77,500	5,603,250	722,426,520	0
BAFL	Jun 18, 2021	A	521	260,500	8,474,065	710,866,048	0
AVN	Jun 18, 2021	B	4,039	2,019,500	186,884,530	60,283,410	3
ATRL	Jun 18, 2021	B	8,666	4,333,000	1,176,322,840	42,646,500	10
ASTL	Jun 18, 2021	B	4,622	2,311,000	106,560,210	74,252,857	3
ASL	Jun 18, 2021	B	27,605	13,802,500	366,042,300	308,673,729	4
ASC	Jun 18, 2021	A	12,082	6,041,000	115,262,280	224,954,123	3
ANL	Jun 18, 2021	A	52,012	26,006,000	817,888,700	364,057,298	7
AKBL	Jun 18, 2021	B	331	165,500	3,760,160	378,078,054	0
WAVES	Jun 17, 2021	A	33,476	16,738,000	407,737,680	84,421,827	20
UNITY	Jun 17, 2021	A	115,336	57,668,000	2,657,918,120	546,727,500	11
UBL	Jun 17, 2021	A	187	93,500	12,286,835	489,671,875	0
TRG	Jun 17, 2021	A	75,589	37,794,500	6,166,172,675	463,582,065	8
TREET	Jun 17, 2021	A	10,199	5,099,500	199,645,425	78,675,445	6
TGL	Jun 17, 2021	B	2,443	1,221,500	138,041,715	44,074,800	3
STPL	Jun 17, 2021	B	6,540	3,270,000	58,271,400	68,783,631	5
STCL	Jun 17, 2021	B	444	222,000	7,210,560	131,626,261	0
SSGC	Jun 17, 2021	B	2,938	1,469,000	21,638,370	325,168,339	0
SPL	Jun 17, 2021	B	801	400,500	11,894,850	33,060,000	1
SNGP	Jun 17, 2021	A	21,544	10,772,000	508,761,560	285,397,499	4
SEARL	Jun 17, 2021	B	1,371	685,500	174,939,600	108,018,237	1
SAZEW	Jun 17, 2021	B	909	454,500	80,923,725	16,273,913	3
PTC	Jun 17, 2021	A	23,746	11,873,000	151,618,210	592,117,945	2
PSO	Jun 17, 2021	A	8,139	4,069,500	948,763,230	211,262,985	2
PSMC	Jun 17, 2021	B	1,660	830,000	285,669,400	21,781,846	4
PPL	Jun 17, 2021	A	9,736	4,868,000	440,992,120	666,423,613	1
POWER	Jun 17, 2021	B	20,750	10,375,000	105,306,250	425,365,774	2
PIOC	Jun 17, 2021	A	6,446	3,223,000	427,434,260	113,574,397	3
PIBTL	Jun 17, 2021	B	67,787	33,893,500	387,063,770	893,046,386	4
PAEL	Jun 17, 2021	A	21,164	10,582,000	374,391,160	248,840,743	4
OGDC	Jun 17, 2021	A	20,176	10,088,000	1,012,028,160	645,139,260	2
NRSL	Jun 17, 2021	B	6,221	3,110,500	62,832,100	84,792,638	4
NRL	Jun 17, 2021	B	3,648	1,824,000	936,022,080	26,107,141	7
NML	Jun 17, 2021	A	3,218	1,609,000	157,022,310	158,219,932	1
NETSOL	Jun 17, 2021	B	12,507	6,253,500	1,101,804,165	31,442,923	20
NCL	Jun 17, 2021	A	7,544	3,772,000	190,976,360	108,053,563	3
NBP	Jun 17, 2021	A	799	399,500	14,661,650	507,226,237	0
MUGHAL	Jun 17, 2021	A	3,691	1,845,500	205,791,705	72,963,899	3
MLCF	Jun 17, 2021	A	41,718	20,859,000	1,009,367,010	494,255,804	4
MEBL	Jun 17, 2021	B	20	10,000	1,132,900	353,680,696	0
MCB	Jun 17, 2021	B	263	131,500	21,476,580	414,771,002	0
LUCK	Jun 17, 2021	B	764	382,000	349,835,600	113,181,250	0
LPL	Jun 17, 2021	B	149	74,500	1,334,295	151,935,493	0
LOTCHEM	Jun 17, 2021	A	8,001	4,000,500	62,807,850	378,551,802	1
KEL	Jun 17, 2021	A	73,388	36,694,000	160,352,780	2,761,519,425	1
KAPCO	Jun 17, 2021	A	9,729	4,864,500	209,562,660	455,820,538	1
ITTEFAQ	Jun 17, 2021	B	1,296	648,000	12,785,040	93,823,187	1
ISL	Jun 17, 2021	A	8,911	4,455,500	432,807,270	152,250,000	3
INIL	Jun 17, 2021	A	4,978	2,489,000	535,831,920	72,535,034	3
HUMNL	Jun 17, 2021	B	152,840	76,420,000	653,391,000	708,750,000	11
HUBC	Jun 17, 2021	A	5,874	2,937,000	236,957,160	972,865,790	0
HBL	Jun 17, 2021	A	963	481,500	64,732,860	733,426,254	0
HASCOL	Jun 17, 2021	A	77,431	38,715,500	456,068,590	599,472,408	6
GTYR	Jun 17, 2021	B	173	86,500	7,621,515	42,676,673	0
GHNL	Jun 17, 2021	B	2,083	1,041,500	112,117,475	19,950,875	5
GHNI	Jun 17, 2021	B	2,949	1,474,500	406,858,785	12,782,653	12
GGL	Jun 17, 2021	B	39,524	19,762,000	976,835,660	139,968,218	14
GATM	Jun 17, 2021	A	2,972	1,486,000	70,139,200	154,006,066	1
FFC	Jun 17, 2021	B	336	168,000	17,870,160	699,731,036	0
FFBL	Jun 17, 2021	A	22,921	11,460,500	302,901,015	451,938,500	3
FCCL	Jun 17, 2021	A	7,833	3,916,500	94,465,980	758,898,264	1
FABL	Jun 17, 2021	B	83	41,500	705,500	379,424,131	0
EPCL	Jun 17, 2021	A	12,045	6,022,500	294,078,675	318,123,167	2
ENGRO	Jun 17, 2021	B	610	305,000	92,110,000	316,889,777	0
EFERT	Jun 17, 2021	A	630	315,000	22,207,500	600,884,719	0
DGKC	Jun 17, 2021	A	13,754	6,877,000	867,464,780	219,059,559	3
CHCC	Jun 17, 2021	B	3,736	1,868,000	342,404,400	116,577,023	2
BYCO	Jun 17, 2021	B	173,848	86,924,000	1,078,726,840	532,988,471	16
BOP	Jun 17, 2021	A	15,130	7,565,000	63,016,450	1,116,006,718	1
BIPL	Jun 17, 2021	B	630	315,000	3,402,000	332,610,990	0
BAHL	Jun 17, 2021	B	156	78,000	5,647,200	722,426,520	0
BAFL	Jun 17, 2021	A	521	260,500	8,388,100	710,866,048	0
AVN	Jun 17, 2021	B	4,478	2,239,000	208,607,630	60,283,410	4
ATRL	Jun 17, 2021	B	8,771	4,385,500	1,135,362,095	42,646,500	10
ASTL	Jun 17, 2021	B	4,688	2,344,000	106,558,240	74,252,857	3
ASL	Jun 17, 2021	B	26,600	13,300,000	347,662,000	308,673,729	4
ASC	Jun 17, 2021	A	12,623	6,311,500	119,729,155	224,954,123	3
ANL	Jun 17, 2021	A	51,587	25,793,500	815,074,600	364,057,298	7
AKBL	Jun 17, 2021	B	327	163,500	3,757,230	378,078,054	0
WAVES	Jun 16, 2021	A	33,506	16,753,000	419,160,060	84,421,827	20
UNITY	Jun 16, 2021	A	121,886	60,943,000	2,928,920,580	546,727,500	11
UBL	Jun 16, 2021	A	183	91,500	11,940,750	489,671,875	0
TRG	Jun 16, 2021	A	76,819	38,409,500	6,377,897,475	463,582,065	8
TREET	Jun 16, 2021	A	9,747	4,873,500	202,104,045	78,675,445	6
TGL	Jun 16, 2021	B	2,470	1,235,000	140,975,250	44,074,800	3
STPL	Jun 16, 2021	B	5,918	2,959,000	53,617,080	68,783,631	4
STCL	Jun 16, 2021	B	439	219,500	7,287,400	131,626,261	0
SSGC	Jun 16, 2021	B	3,052	1,526,000	23,134,160	325,168,339	0
SPL	Jun 16, 2021	B	672	336,000	10,217,760	33,060,000	1
SNGP	Jun 16, 2021	A	21,546	10,773,000	522,921,420	285,397,499	4
SEARL	Jun 16, 2021	B	1,396	698,000	178,597,260	108,018,237	1
SAZEW	Jun 16, 2021	B	920	460,000	82,800,000	16,273,913	3
PTC	Jun 16, 2021	A	22,741	11,370,500	148,157,615	592,117,945	2
PSO	Jun 16, 2021	A	8,320	4,160,000	981,260,800	211,262,985	2
PSMC	Jun 16, 2021	B	1,547	773,500	274,383,655	21,781,846	4
PPL	Jun 16, 2021	A	9,931	4,965,500	454,988,765	666,423,613	1
POWER	Jun 16, 2021	B	20,378	10,189,000	105,761,820	425,365,774	2
PIOC	Jun 16, 2021	A	6,471	3,235,500	434,786,490	113,574,397	3
PIBTL	Jun 16, 2021	B	66,099	33,049,500	371,476,380	893,046,386	4
PAEL	Jun 16, 2021	A	21,573	10,786,500	387,666,810	248,840,743	4
OGDC	Jun 16, 2021	A	20,836	10,418,000	1,041,174,920	645,139,260	2
NRSL	Jun 16, 2021	B	6,382	3,191,000	66,851,450	84,792,638	4
NRL	Jun 16, 2021	B	3,579	1,789,500	947,414,985	26,107,141	7
NML	Jun 16, 2021	A	3,217	1,608,500	159,788,390	158,219,932	1
NETSOL	Jun 16, 2021	B	12,478	6,239,000	1,115,221,250	31,442,923	20
NCL	Jun 16, 2021	A	7,437	3,718,500	188,713,875	108,053,563	3
NBP	Jun 16, 2021	A	795	397,500	14,794,950	507,226,237	0
MUGHAL	Jun 16, 2021	A	3,813	1,906,500	213,623,325	72,963,899	3
MLCF	Jun 16, 2021	A	43,154	21,577,000	1,047,131,810	494,255,804	4
MEBL	Jun 16, 2021	B	20	10,000	1,130,700	353,680,696	0
MCB	Jun 16, 2021	B	263	131,500	21,593,615	414,771,002	0
LUCK	Jun 16, 2021	B	598	299,000	273,773,370	113,181,250	0
LPL	Jun 16, 2021	B	183	91,500	1,661,640	151,935,493	0
LOTCHEM	Jun 16, 2021	A	8,633	4,316,500	68,761,845	378,551,802	1
KEL	Jun 16, 2021	A	68,994	34,497,000	154,891,530	2,761,519,425	1
KAPCO	Jun 16, 2021	A	9,988	4,994,000	217,988,100	455,820,538	1
ITTEFAQ	Jun 16, 2021	B	1,267	633,500	12,435,605	93,823,187	1
ISL	Jun 16, 2021	A	9,527	4,763,500	471,443,595	152,250,000	3
INIL	Jun 16, 2021	A	5,074	2,537,000	555,273,190	72,535,034	4
HUMNL	Jun 16, 2021	B	152,999	76,499,500	666,310,645	708,750,000	11
HUBC	Jun 16, 2021	A	5,763	2,881,500	236,599,965	972,865,790	0
HBL	Jun 16, 2021	A	963	481,500	65,325,105	733,426,254	0
HASCOL	Jun 16, 2021	A	79,987	39,993,500	492,719,920	599,472,408	7
GTYR	Jun 16, 2021	B	173	86,500	7,743,480	42,676,673	0
GHNL	Jun 16, 2021	B	2,091	1,045,500	115,360,470	19,950,875	5
GHNI	Jun 16, 2021	B	2,908	1,454,000	412,296,240	12,782,653	11
GGL	Jun 16, 2021	B	40,084	20,042,000	1,011,118,900	139,968,218	14
GATM	Jun 16, 2021	A	3,435	1,717,500	79,417,200	154,006,066	1
FFC	Jun 16, 2021	B	336	168,000	17,974,320	699,731,036	0
FFBL	Jun 16, 2021	A	23,386	11,693,000	309,045,990	451,938,500	3
FCCL	Jun 16, 2021	A	7,919	3,959,500	96,057,470	758,898,264	1
FABL	Jun 16, 2021	B	67	33,500	569,500	379,424,131	0
EPCL	Jun 16, 2021	A	12,132	6,066,000	297,961,920	318,123,167	2
ENGRO	Jun 16, 2021	B	609	304,500	91,962,045	316,889,777	0
EFERT	Jun 16, 2021	A	630	315,000	22,336,650	600,884,719	0
DGKC	Jun 16, 2021	A	14,018	7,009,000	898,413,620	219,059,559	3
CHCC	Jun 16, 2021	B	3,806	1,903,000	350,132,970	116,577,023	2
BYCO	Jun 16, 2021	B	167,467	83,733,500	1,080,162,150	532,988,471	16
BOP	Jun 16, 2021	A	15,023	7,511,500	63,246,830	1,116,006,718	1
BIPL	Jun 16, 2021	B	885	442,500	5,035,650	332,610,990	0
BAHL	Jun 16, 2021	B	153	76,500	5,565,375	722,426,520	0
BAFL	Jun 16, 2021	A	520	260,000	8,359,000	710,866,048	0
AVN	Jun 16, 2021	B	4,985	2,492,500	228,362,850	60,283,410	4
ATRL	Jun 16, 2021	B	8,874	4,437,000	1,203,846,840	42,646,500	10
ASTL	Jun 16, 2021	B	6,081	3,040,500	145,305,495	74,252,857	4
ASL	Jun 16, 2021	B	26,730	13,365,000	358,582,950	308,673,729	4
ASC	Jun 16, 2021	A	15,782	7,891,000	155,610,520	224,954,123	4
ANL	Jun 16, 2021	A	37,719	18,859,500	602,749,620	364,057,298	5
AKBL	Jun 16, 2021	B	326	163,000	3,636,530	378,078,054	0
WAVES	Jun 15, 2021	A	33,423	16,711,500	416,116,350	84,421,827	20
UNITY	Jun 15, 2021	A	119,337	59,668,500	2,886,762,030	546,727,500	11
UBL	Jun 15, 2021	A	181	90,500	11,989,440	489,671,875	0
TRG	Jun 15, 2021	A	77,132	38,566,000	6,420,467,680	463,582,065	8
TREET	Jun 15, 2021	A	8,691	4,345,500	178,469,685	78,675,445	6
TGL	Jun 15, 2021	B	2,559	1,279,500	147,180,885	44,074,800	3
STPL	Jun 15, 2021	B	6,140	3,070,000	55,321,400	68,783,631	4
STCL	Jun 15, 2021	B	438	219,000	7,294,890	131,626,261	0
SSGC	Jun 15, 2021	B	2,926	1,463,000	22,486,310	325,168,339	0
SPL	Jun 15, 2021	B	397	198,500	5,925,225	33,060,000	1
SNGP	Jun 15, 2021	A	21,228	10,614,000	525,180,720	285,397,499	4
SEARL	Jun 15, 2021	B	1,367	683,500	176,958,150	108,018,237	1
SAZEW	Jun 15, 2021	B	918	459,000	82,661,310	16,273,913	3
PTC	Jun 15, 2021	A	21,961	10,980,500	142,746,500	592,117,945	2
PSO	Jun 15, 2021	A	8,265	4,132,500	981,262,125	211,262,985	2
PSMC	Jun 15, 2021	B	1,493	746,500	264,156,490	21,781,846	3
PPL	Jun 15, 2021	A	10,060	5,030,000	467,186,400	666,423,613	1
POWER	Jun 15, 2021	B	20,408	10,204,000	108,060,360	425,365,774	2
PIOC	Jun 15, 2021	A	6,393	3,196,500	435,235,440	113,574,397	3
PIBTL	Jun 15, 2021	B	66,112	33,056,000	378,491,200	893,046,386	4
PAEL	Jun 15, 2021	A	21,539	10,769,500	390,286,680	248,840,743	4
OGDC	Jun 15, 2021	A	20,132	10,066,000	1,008,311,220	645,139,260	2
NRSL	Jun 15, 2021	B	6,461	3,230,500	66,903,655	84,792,638	4
NRL	Jun 15, 2021	B	3,649	1,824,500	963,500,205	26,107,141	7
NML	Jun 15, 2021	A	2,900	1,450,000	142,926,500	158,219,932	1
NETSOL	Jun 15, 2021	B	13,023	6,511,500	1,186,460,415	31,442,923	21
NCL	Jun 15, 2021	A	7,384	3,692,000	189,362,680	108,053,563	3
NBP	Jun 15, 2021	A	799	399,500	15,121,075	507,226,237	0
MUGHAL	Jun 15, 2021	A	3,754	1,877,000	216,530,720	72,963,899	3
MLCF	Jun 15, 2021	A	42,185	21,092,500	1,043,445,975	494,255,804	4
MEBL	Jun 15, 2021	B	18	9,000	1,026,270	353,680,696	0
MCB	Jun 15, 2021	B	264	132,000	21,793,200	414,771,002	0
LUCK	Jun 15, 2021	B	605	302,500	276,533,400	113,181,250	0
LPL	Jun 15, 2021	B	183	91,500	1,674,450	151,935,493	0
LOTCHEM	Jun 15, 2021	A	8,510	4,255,000	69,186,300	378,551,802	1
KEL	Jun 15, 2021	A	69,534	34,767,000	163,752,570	2,761,519,425	1
KAPCO	Jun 15, 2021	A	9,981	4,990,500	218,184,660	455,820,538	1
ITTEFAQ	Jun 15, 2021	B	1,262	631,000	12,531,660	93,823,187	1
ISL	Jun 15, 2021	A	9,667	4,833,500	486,830,120	152,250,000	3
INIL	Jun 15, 2021	A	4,923	2,461,500	554,452,875	72,535,034	3
HUMNL	Jun 15, 2021	B	150,609	75,304,500	640,088,250	708,750,000	11
HUBC	Jun 15, 2021	A	5,377	2,688,500	217,445,880	972,865,790	0
HBL	Jun 15, 2021	A	963	481,500	65,002,500	733,426,254	0
HASCOL	Jun 15, 2021	A	81,076	40,538,000	486,861,380	599,472,408	7
GTYR	Jun 15, 2021	B	173	86,500	7,779,810	42,676,673	0
GHNL	Jun 15, 2021	B	1,984	992,000	110,975,040	19,950,875	5
GHNI	Jun 15, 2021	B	2,909	1,454,500	414,096,150	12,782,653	11
GGL	Jun 15, 2021	B	36,033	18,016,500	903,347,310	139,968,218	13
GATM	Jun 15, 2021	A	3,394	1,697,000	78,333,520	154,006,066	1
FFC	Jun 15, 2021	B	336	168,000	17,913,840	699,731,036	0
FFBL	Jun 15, 2021	A	22,391	11,195,500	300,039,400	451,938,500	2
FCCL	Jun 15, 2021	A	7,866	3,933,000	96,397,830	758,898,264	1
FABL	Jun 15, 2021	B	67	33,500	572,850	379,424,131	0
EPCL	Jun 15, 2021	A	12,139	6,069,500	300,015,385	318,123,167	2
ENGRO	Jun 15, 2021	B	612	306,000	93,216,780	316,889,777	0
EFERT	Jun 15, 2021	A	629	314,500	22,342,080	600,884,719	0
DGKC	Jun 15, 2021	A	13,656	6,828,000	895,423,920	219,059,559	3
CHCC	Jun 15, 2021	B	3,754	1,877,000	354,584,070	116,577,023	2
BYCO	Jun 15, 2021	B	161,785	80,892,500	1,057,264,975	532,988,471	15
BOP	Jun 15, 2021	A	14,519	7,259,500	60,907,205	1,116,006,718	1
BIPL	Jun 15, 2021	B	834	417,000	4,695,420	332,610,990	0
BAHL	Jun 15, 2021	B	153	76,500	5,560,785	722,426,520	0
BAFL	Jun 15, 2021	A	520	260,000	8,411,000	710,866,048	0
AVN	Jun 15, 2021	B	4,909	2,454,500	225,249,465	60,283,410	4
ATRL	Jun 15, 2021	B	8,616	4,308,000	1,146,358,800	42,646,500	10
ASTL	Jun 15, 2021	B	6,497	3,248,500	154,238,780	74,252,857	4
ASL	Jun 15, 2021	B	25,731	12,865,500	353,157,975	308,673,729	4
ASC	Jun 15, 2021	A	19,481	9,740,500	185,166,905	224,954,123	4
ANL	Jun 15, 2021	A	42,636	21,318,000	663,842,520	364,057,298	6
AKBL	Jun 15, 2021	B	326	163,000	3,766,930	378,078,054	0
WAVES	Jun 14, 2021	A	33,704	16,852,000	416,244,400	84,421,827	20
UNITY	Jun 14, 2021	A	117,405	58,702,500	2,830,634,550	546,727,500	11
UBL	Jun 14, 2021	A	164	82,000	10,865,000	489,671,875	0
TRG	Jun 14, 2021	A	79,280	39,640,000	6,500,167,200	463,582,065	9
TREET	Jun 14, 2021	A	8,484	4,242,000	162,086,820	78,675,445	5
TGL	Jun 14, 2021	B	2,562	1,281,000	147,673,680	44,074,800	3
STPL	Jun 14, 2021	B	6,053	3,026,500	53,811,170	68,783,631	4
STCL	Jun 14, 2021	B	438	219,000	7,597,110	131,626,261	0
SSGC	Jun 14, 2021	B	3,373	1,686,500	25,837,180	325,168,339	1
SPL	Jun 14, 2021	B	372	186,000	5,341,920	33,060,000	1
SNGP	Jun 14, 2021	A	20,794	10,397,000	525,256,440	285,397,499	4
SEARL	Jun 14, 2021	B	1,460	730,000	188,011,500	108,018,237	1
SAZEW	Jun 14, 2021	B	954	477,000	86,542,110	16,273,913	3
PTC	Jun 14, 2021	A	21,771	10,885,500	147,716,235	592,117,945	2
PSO	Jun 14, 2021	A	8,377	4,188,500	985,763,475	211,262,985	2
PSMC	Jun 14, 2021	B	1,506	753,000	269,927,910	21,781,846	3
PPL	Jun 14, 2021	A	9,735	4,867,500	461,682,375	666,423,613	1
POWER	Jun 14, 2021	B	20,239	10,119,500	107,570,285	425,365,774	2
PIOC	Jun 14, 2021	A	6,337	3,168,500	430,409,040	113,574,397	3
PIBTL	Jun 14, 2021	B	64,705	32,352,500	369,465,550	893,046,386	4
PAEL	Jun 14, 2021	A	21,457	10,728,500	395,667,080	248,840,743	4
OGDC	Jun 14, 2021	A	20,304	10,152,000	1,016,519,760	645,139,260	2
NRSL	Jun 14, 2021	B	5,907	2,953,500	63,441,180	84,792,638	3
NRL	Jun 14, 2021	B	3,568	1,784,000	978,541,840	26,107,141	7
NML	Jun 14, 2021	A	2,687	1,343,500	133,557,335	158,219,932	1
NETSOL	Jun 14, 2021	B	12,766	6,383,000	1,195,663,560	31,442,923	20
NCL	Jun 14, 2021	A	7,434	3,717,000	191,908,710	108,053,563	3
NBP	Jun 14, 2021	A	862	431,000	16,192,670	507,226,237	0
MUGHAL	Jun 14, 2021	A	3,764	1,882,000	218,857,780	72,963,899	3
MLCF	Jun 14, 2021	A	38,783	19,391,500	952,898,310	494,255,804	4
MEBL	Jun 14, 2021	B	18	9,000	1,017,540	353,680,696	0
MCB	Jun 14, 2021	B	232	116,000	19,305,880	414,771,002	0
LUCK	Jun 14, 2021	B	592	296,000	272,616,000	113,181,250	0
LPL	Jun 14, 2021	B	193	96,500	1,804,550	151,935,493	0
LOTCHEM	Jun 14, 2021	A	9,113	4,556,500	72,721,740	378,551,802	1
KEL	Jun 14, 2021	A	47,049	23,524,500	100,214,370	2,761,519,425	1
KAPCO	Jun 14, 2021	A	9,828	4,914,000	216,363,420	455,820,538	1
ITTEFAQ	Jun 14, 2021	B	1,237	618,500	13,273,010	93,823,187	1
ISL	Jun 14, 2021	A	9,135	4,567,500	449,761,725	152,250,000	3
INIL	Jun 14, 2021	A	4,650	2,325,000	531,564,750	72,535,034	3
HUMNL	Jun 14, 2021	B	146,007	73,003,500	638,050,590	708,750,000	10
HUBC	Jun 14, 2021	A	5,176	2,588,000	204,322,600	972,865,790	0
HBL	Jun 14, 2021	A	941	470,500	63,988,000	733,426,254	0
HASCOL	Jun 14, 2021	A	76,310	38,155,000	450,992,100	599,472,408	6
GTYR	Jun 14, 2021	B	193	96,500	8,764,130	42,676,673	0
GHNL	Jun 14, 2021	B	1,979	989,500	112,516,045	19,950,875	5
GHNI	Jun 14, 2021	B	2,931	1,465,500	422,020,035	12,782,653	11
GGL	Jun 14, 2021	B	34,928	17,464,000	876,867,440	139,968,218	12
GATM	Jun 14, 2021	A	3,447	1,723,500	79,953,165	154,006,066	1
FFC	Jun 14, 2021	B	336	168,000	17,813,040	699,731,036	0
FFBL	Jun 14, 2021	A	22,551	11,275,500	303,987,480	451,938,500	2
FCCL	Jun 14, 2021	A	7,709	3,854,500	94,281,070	758,898,264	1
FABL	Jun 14, 2021	B	53	26,500	452,885	379,424,131	0
EPCL	Jun 14, 2021	A	11,904	5,952,000	286,053,120	318,123,167	2
ENGRO	Jun 14, 2021	B	612	306,000	93,789,000	316,889,777	0
EFERT	Jun 14, 2021	A	624	312,000	22,526,400	600,884,719	0
DGKC	Jun 14, 2021	A	13,663	6,831,500	883,927,785	219,059,559	3
CHCC	Jun 14, 2021	B	3,717	1,858,500	354,192,930	116,577,023	2
BYCO	Jun 14, 2021	B	162,020	81,010,000	1,043,408,800	532,988,471	15
BOP	Jun 14, 2021	A	14,583	7,291,500	61,831,920	1,116,006,718	1
BIPL	Jun 14, 2021	B	711	355,500	3,899,835	332,610,990	0
BAHL	Jun 14, 2021	B	153	76,500	5,586,030	722,426,520	0
BAFL	Jun 14, 2021	A	448	224,000	7,358,400	710,866,048	0
AVN	Jun 14, 2021	B	4,780	2,390,000	219,354,200	60,283,410	4
ATRL	Jun 14, 2021	B	8,172	4,086,000	1,147,553,100	42,646,500	10
ASTL	Jun 14, 2021	B	6,379	3,189,500	150,927,140	74,252,857	4
ASL	Jun 14, 2021	B	25,624	12,812,000	360,529,680	308,673,729	4
ASC	Jun 14, 2021	A	18,441	9,220,500	177,033,600	224,954,123	4
ANL	Jun 14, 2021	A	50,049	25,024,500	803,536,695	364,057,298	7
AKBL	Jun 14, 2021	B	276	138,000	3,207,120	378,078,054	0
WAVES	Jun 11, 2021	A	33,701	16,850,500	417,386,885	84,421,827	20
UNITY	Jun 11, 2021	A	127,801	63,900,500	3,161,796,740	546,727,500	12
UBL	Jun 11, 2021	A	177	88,500	11,701,470	489,671,875	0
TRG	Jun 11, 2021	A	76,466	38,233,000	6,481,258,160	463,582,065	8
TREET	Jun 11, 2021	A	9,330	4,665,000	165,840,750	78,675,445	6
TGL	Jun 11, 2021	B	2,902	1,451,000	165,138,310	44,074,800	3
STPL	Jun 11, 2021	B	6,457	3,228,500	55,756,195	68,783,631	5
STCL	Jun 11, 2021	B	550	275,000	9,603,000	131,626,261	0
SSGC	Jun 11, 2021	B	3,249	1,624,500	24,253,785	325,168,339	1
SPL	Jun 11, 2021	B	271	135,500	3,794,000	33,060,000	0
SNGP	Jun 11, 2021	A	19,127	9,563,500	464,021,020	285,397,499	3
SEARL	Jun 11, 2021	B	1,526	763,000	196,327,530	108,018,237	1
SAZEW	Jun 11, 2021	B	943	471,500	84,266,480	16,273,913	3
PTC	Jun 11, 2021	A	20,829	10,414,500	144,969,840	592,117,945	2
PSO	Jun 11, 2021	A	8,138	4,069,000	950,843,920	211,262,985	2
PSMC	Jun 11, 2021	B	1,492	746,000	248,776,080	21,781,846	3
PPL	Jun 11, 2021	A	3,792	1,896,000	171,625,920	666,423,613	0
POWER	Jun 11, 2021	B	19,088	9,544,000	96,776,160	425,365,774	2
PIOC	Jun 11, 2021	A	6,291	3,145,500	417,502,215	113,574,397	3
PIBTL	Jun 11, 2021	B	61,672	30,836,000	342,279,600	893,046,386	3
PAEL	Jun 11, 2021	A	22,329	11,164,500	403,373,385	248,840,743	4
OGDC	Jun 11, 2021	A	22,020	11,010,000	1,025,581,500	645,139,260	2
NRSL	Jun 11, 2021	B	6,217	3,108,500	62,138,915	84,792,638	4
NRL	Jun 11, 2021	B	2,846	1,423,000	801,817,810	26,107,141	5
NML	Jun 11, 2021	A	2,404	1,202,000	122,003,000	158,219,932	1
NETSOL	Jun 11, 2021	B	13,555	6,777,500	1,248,551,050	31,442,923	22
NCL	Jun 11, 2021	A	7,671	3,835,500	199,714,485	108,053,563	4
NBP	Jun 11, 2021	A	1,058	529,000	19,435,460	507,226,237	0
MUGHAL	Jun 11, 2021	A	3,586	1,793,000	207,790,770	72,963,899	2
MLCF	Jun 11, 2021	A	42,789	21,394,500	1,006,611,225	494,255,804	4
MEBL	Jun 11, 2021	B	16	8,000	901,680	353,680,696	0
MCB	Jun 11, 2021	B	221	110,500	18,315,375	414,771,002	0
LUCK	Jun 11, 2021	B	614	307,000	280,923,420	113,181,250	0
LPL	Jun 11, 2021	B	193	96,500	1,823,850	151,935,493	0
LOTCHEM	Jun 11, 2021	A	8,414	4,207,000	69,541,710	378,551,802	1
KEL	Jun 11, 2021	A	48,231	24,115,500	101,526,255	2,761,519,425	1
KAPCO	Jun 11, 2021	A	10,044	5,022,000	224,031,420	455,820,538	1
ITTEFAQ	Jun 11, 2021	B	1,231	615,500	12,457,720	93,823,187	1
ISL	Jun 11, 2021	A	6,272	3,136,000	287,257,600	152,250,000	2
INIL	Jun 11, 2021	A	4,563	2,281,500	485,229,420	72,535,034	3
HUMNL	Jun 11, 2021	B	152,357	76,178,500	660,467,595	708,750,000	11
HUBC	Jun 11, 2021	A	5,205	2,602,500	204,374,325	972,865,790	0
HBL	Jun 11, 2021	A	904	452,000	61,155,600	733,426,254	0
HASCOL	Jun 11, 2021	A	72,229	36,114,500	416,400,185	599,472,408	6
GTYR	Jun 11, 2021	B	186	93,000	8,370,000	42,676,673	0
GHNL	Jun 11, 2021	B	1,968	984,000	111,260,880	19,950,875	5
GHNI	Jun 11, 2021	B	2,922	1,461,000	417,962,880	12,782,653	11
GGL	Jun 11, 2021	B	42,327	21,163,500	992,568,150	139,968,218	15
GATM	Jun 11, 2021	A	3,416	1,708,000	79,883,160	154,006,066	1
FFC	Jun 11, 2021	B	318	159,000	17,059,110	699,731,036	0
FFBL	Jun 11, 2021	A	25,008	12,504,000	350,237,040	451,938,500	3
FCCL	Jun 11, 2021	A	10,428	5,214,000	126,022,380	758,898,264	1
FABL	Jun 11, 2021	B	49	24,500	418,705	379,424,131	0
EPCL	Jun 11, 2021	A	12,482	6,241,000	300,192,100	318,123,167	2
ENGRO	Jun 11, 2021	B	621	310,500	95,289,345	316,889,777	0
EFERT	Jun 11, 2021	A	621	310,500	22,414,995	600,884,719	0
DGKC	Jun 11, 2021	A	12,537	6,268,500	793,529,415	219,059,559	3
CHCC	Jun 11, 2021	B	3,727	1,863,500	348,437,230	116,577,023	2
BYCO	Jun 11, 2021	B	146,051	73,025,500	867,542,940	532,988,471	14
BOP	Jun 11, 2021	A	16,857	8,428,500	69,366,555	1,116,006,718	1
BIPL	Jun 11, 2021	B	711	355,500	4,017,150	332,610,990	0
BAHL	Jun 11, 2021	B	153	76,500	5,601,330	722,426,520	0
BAFL	Jun 11, 2021	A	432	216,000	7,138,800	710,866,048	0
AVN	Jun 11, 2021	B	4,673	2,336,500	212,621,500	60,283,410	4
ATRL	Jun 11, 2021	B	7,692	3,846,000	1,030,843,380	42,646,500	9
ASTL	Jun 11, 2021	B	5,197	2,598,500	119,556,985	74,252,857	4
ASL	Jun 11, 2021	B	29,284	14,642,000	386,109,540	308,673,729	5
ASC	Jun 11, 2021	A	10,741	5,370,500	101,233,925	224,954,123	2
ANL	Jun 11, 2021	A	40,663	20,331,500	662,400,270	364,057,298	6
AKBL	Jun 11, 2021	B	227	113,500	2,602,555	378,078,054	0
WAVES	Jun 09, 2021	A	33,742	16,871,000	394,781,400	84,421,827	20
UNITY	Jun 09, 2021	A	137,462	68,731,000	3,207,675,770	546,727,500	13
UBL	Jun 09, 2021	A	77	38,500	5,051,200	489,671,875	0
TRG	Jun 09, 2021	A	76,881	38,440,500	6,200,837,055	463,582,065	8
TREET	Jun 09, 2021	A	10,291	5,145,500	174,998,455	78,675,445	7
TGL	Jun 09, 2021	B	1,539	769,500	88,284,735	44,074,800	2
STPL	Jun 09, 2021	B	5,919	2,959,500	51,376,920	68,783,631	4
STCL	Jun 09, 2021	B	510	255,000	8,654,700	131,626,261	0
SSGC	Jun 09, 2021	B	3,469	1,734,500	25,427,770	325,168,339	1
SPL	Jun 09, 2021	B	264	132,000	3,694,680	33,060,000	0
SNGP	Jun 09, 2021	A	17,677	8,838,500	410,725,095	285,397,499	3
SEARL	Jun 09, 2021	B	1,530	765,000	194,631,300	108,018,237	1
SAZEW	Jun 09, 2021	B	978	489,000	88,000,440	16,273,913	3
PTC	Jun 09, 2021	A	22,188	11,094,000	143,223,540	592,117,945	2
PSO	Jun 09, 2021	A	7,712	3,856,000	898,178,080	211,262,985	2
PSMC	Jun 09, 2021	B	1,755	877,500	289,066,050	21,781,846	4
PPL	Jun 09, 2021	A	3,784	1,892,000	173,969,400	666,423,613	0
POWER	Jun 09, 2021	B	16,739	8,369,500	83,862,390	425,365,774	2
PIOC	Jun 09, 2021	A	6,053	3,026,500	406,852,395	113,574,397	3
PIBTL	Jun 09, 2021	B	62,685	31,342,500	343,513,800	893,046,386	4
PAEL	Jun 09, 2021	A	22,711	11,355,500	399,145,825	248,840,743	5
OGDC	Jun 09, 2021	A	20,528	10,264,000	954,757,280	645,139,260	2
NRSL	Jun 09, 2021	B	6,550	3,275,000	65,434,500	84,792,638	4
NRL	Jun 09, 2021	B	3,229	1,614,500	885,246,495	26,107,141	6
NML	Jun 09, 2021	A	2,404	1,202,000	119,214,360	158,219,932	1
NETSOL	Jun 09, 2021	B	9,192	4,596,000	870,160,680	31,442,923	15
NCL	Jun 09, 2021	A	7,945	3,972,500	202,398,875	108,053,563	4
NBP	Jun 09, 2021	A	1,342	671,000	24,115,740	507,226,237	0
MUGHAL	Jun 09, 2021	A	3,575	1,787,500	200,611,125	72,963,899	2
MLCF	Jun 09, 2021	A	43,843	21,921,500	1,037,106,165	494,255,804	4
MEBL	Jun 09, 2021	B	17	8,500	957,270	353,680,696	0
MCB	Jun 09, 2021	B	216	108,000	17,952,840	414,771,002	0
LUCK	Jun 09, 2021	B	566	283,000	259,887,390	113,181,250	0
LPL	Jun 09, 2021	B	196	98,000	1,817,900	151,935,493	0
LOTCHEM	Jun 09, 2021	A	9,075	4,537,500	77,182,875	378,551,802	1
KEL	Jun 09, 2021	A	40,064	20,032,000	85,136,000	2,761,519,425	1
KAPCO	Jun 09, 2021	A	11,347	5,673,500	255,818,115	455,820,538	1
ITTEFAQ	Jun 09, 2021	B	1,208	604,000	12,472,600	93,823,187	1
ISL	Jun 09, 2021	A	6,347	3,173,500	288,058,595	152,250,000	2
INIL	Jun 09, 2021	A	3,298	1,649,000	361,477,290	72,535,034	2
HUMNL	Jun 09, 2021	B	145,755	72,877,500	636,949,350	708,750,000	10
HUBC	Jun 09, 2021	A	5,897	2,948,500	234,317,295	972,865,790	0
HBL	Jun 09, 2021	A	893	446,500	59,487,195	733,426,254	0
HASCOL	Jun 09, 2021	A	71,410	35,705,000	395,254,350	599,472,408	6
GTYR	Jun 09, 2021	B	192	96,000	8,640,960	42,676,673	0
GHNL	Jun 09, 2021	B	1,958	979,000	112,614,370	19,950,875	5
GHNI	Jun 09, 2021	B	2,816	1,408,000	404,335,360	12,782,653	11
GGL	Jun 09, 2021	B	39,372	19,686,000	837,639,300	139,968,218	14
GATM	Jun 09, 2021	A	3,646	1,823,000	84,623,660	128,338,389	1
FFC	Jun 09, 2021	B	318	159,000	16,695,000	699,731,036	0
FFBL	Jun 09, 2021	A	24,383	12,191,500	338,192,210	451,938,500	3
FCCL	Jun 09, 2021	A	7,289	3,644,500	87,030,660	758,898,264	0
FABL	Jun 09, 2021	B	35	17,500	300,125	379,424,131	0
EPCL	Jun 09, 2021	A	11,859	5,929,500	286,869,210	318,123,167	2
ENGRO	Jun 09, 2021	B	618	309,000	93,939,090	316,889,777	0
EFERT	Jun 09, 2021	A	604	302,000	20,952,760	600,884,719	0
DGKC	Jun 09, 2021	A	13,038	6,519,000	847,470,000	219,059,559	3
CHCC	Jun 09, 2021	B	3,757	1,878,500	346,846,240	116,577,023	2
BYCO	Jun 09, 2021	B	141,157	70,578,500	794,008,125	532,988,471	13
BOP	Jun 09, 2021	A	16,557	8,278,500	67,966,485	1,116,006,718	1
BIPL	Jun 09, 2021	B	662	331,000	3,703,890	332,610,990	0
BAHL	Jun 09, 2021	B	153	76,500	5,526,360	722,426,520	0
BAFL	Jun 09, 2021	A	329	164,500	5,257,420	710,866,048	0
AVN	Jun 09, 2021	B	5,652	2,826,000	248,320,620	60,283,410	5
ATRL	Jun 09, 2021	B	8,464	4,232,000	1,051,736,640	42,646,500	10
ASTL	Jun 09, 2021	B	5,228	2,614,000	119,956,460	74,252,857	4
ASL	Jun 09, 2021	B	29,664	14,832,000	399,870,720	308,673,729	5
ASC	Jun 09, 2021	A	7,060	3,530,000	58,527,400	224,954,123	2
ANL	Jun 09, 2021	A	39,879	19,939,500	631,085,175	364,057,298	5
AKBL	Jun 09, 2021	B	159	79,500	1,777,620	378,078,054	0
WAVES	Jun 08, 2021	A	33,703	16,851,500	392,134,405	84,421,827	20
UNITY	Jun 08, 2021	A	136,517	68,258,500	3,163,098,890	546,727,500	12
UBL	Jun 08, 2021	A	73	36,500	4,765,075	489,671,875	0
TRG	Jun 08, 2021	A	78,101	39,050,500	6,467,934,315	463,582,065	8
TREET	Jun 08, 2021	A	10,485	5,242,500	183,015,675	78,675,445	7
TGL	Jun 08, 2021	B	1,533	766,500	90,033,090	44,074,800	2
STPL	Jun 08, 2021	B	5,751	2,875,500	50,867,595	68,783,631	4
STCL	Jun 08, 2021	B	546	273,000	9,260,160	131,626,261	0
SSGC	Jun 08, 2021	B	3,142	1,571,000	23,549,290	325,168,339	0
SPL	Jun 08, 2021	B	255	127,500	3,647,775	33,060,000	0
SNGP	Jun 08, 2021	A	17,421	8,710,500	401,815,365	285,397,499	3
SEARL	Jun 08, 2021	B	1,523	761,500	193,146,860	108,018,237	1
SAZEW	Jun 08, 2021	B	959	479,500	87,364,900	16,273,913	3
PTC	Jun 08, 2021	A	15,501	7,750,500	96,338,715	592,117,945	1
PSO	Jun 08, 2021	A	7,654	3,827,000	906,080,520	211,262,985	2
PSMC	Jun 08, 2021	B	1,887	943,500	307,977,270	21,781,846	4
PPL	Jun 08, 2021	A	3,743	1,871,500	174,741,955	666,423,613	0
POWER	Jun 08, 2021	B	16,230	8,115,000	83,016,450	425,365,774	2
PIOC	Jun 08, 2021	A	5,879	2,939,500	400,212,925	113,574,397	3
PIBTL	Jun 08, 2021	B	63,205	31,602,500	350,787,750	893,046,386	4
PAEL	Jun 08, 2021	A	22,816	11,408,000	403,957,280	248,840,743	5
OGDC	Jun 08, 2021	A	20,225	10,112,500	962,507,750	645,139,260	2
NRSL	Jun 08, 2021	B	6,326	3,163,000	64,968,020	84,792,638	4
NRL	Jun 08, 2021	B	3,304	1,652,000	904,734,320	26,107,141	6
NML	Jun 08, 2021	A	2,256	1,128,000	114,243,840	158,219,932	1
NETSOL	Jun 08, 2021	B	10,686	5,343,000	989,416,740	31,442,923	17
NCL	Jun 08, 2021	A	7,371	3,685,500	189,655,830	108,053,563	3
NBP	Jun 08, 2021	A	1,330	665,000	24,192,700	507,226,237	0
MUGHAL	Jun 08, 2021	A	3,502	1,751,000	199,211,270	72,963,899	2
MLCF	Jun 08, 2021	A	43,163	21,581,500	1,030,948,255	494,255,804	4
MEBL	Jun 08, 2021	B	17	8,500	966,280	353,680,696	0
MCB	Jun 08, 2021	B	215	107,500	17,951,425	414,771,002	0
LUCK	Jun 08, 2021	B	571	285,500	262,660,000	113,181,250	0
LPL	Jun 08, 2021	B	240	120,000	2,290,800	151,935,493	0
LOTCHEM	Jun 08, 2021	A	10,701	5,350,500	88,978,815	378,551,802	1
KEL	Jun 08, 2021	A	30,363	15,181,500	63,458,670	2,761,519,425	1
KAPCO	Jun 08, 2021	A	11,865	5,932,500	278,530,875	455,820,538	1
ITTEFAQ	Jun 08, 2021	B	1,189	594,500	12,633,125	93,823,187	1
ISL	Jun 08, 2021	A	6,258	3,129,000	287,023,170	152,250,000	2
INIL	Jun 08, 2021	A	3,159	1,579,500	351,580,905	72,535,034	2
HUMNL	Jun 08, 2021	B	133,683	66,841,500	566,147,505	708,750,000	9
HUBC	Jun 08, 2021	A	5,846	2,923,000	234,366,140	972,865,790	0
HBL	Jun 08, 2021	A	888	444,000	59,908,920	733,426,254	0
HASCOL	Jun 08, 2021	A	71,682	35,841,000	405,003,300	599,472,408	6
GTYR	Jun 08, 2021	B	193	96,500	8,754,480	42,676,673	0
GHNL	Jun 08, 2021	B	1,746	873,000	97,531,560	19,950,875	4
GHNI	Jun 08, 2021	B	2,537	1,268,500	358,579,580	12,782,653	10
GGL	Jun 08, 2021	B	37,644	18,822,000	846,048,900	139,968,218	13
GATM	Jun 08, 2021	A	3,818	1,909,000	88,424,880	128,338,389	1
FFC	Jun 08, 2021	B	319	159,500	16,828,845	699,731,036	0
FFBL	Jun 08, 2021	A	24,744	12,372,000	346,663,440	451,938,500	3
FCCL	Jun 08, 2021	A	7,206	3,603,000	86,652,150	758,898,264	0
FABL	Jun 08, 2021	B	33	16,500	286,275	379,424,131	0
EPCL	Jun 08, 2021	A	11,335	5,667,500	279,577,775	318,123,167	2
ENGRO	Jun 08, 2021	B	615	307,500	94,091,925	316,889,777	0
EFERT	Jun 08, 2021	A	604	302,000	20,759,480	600,884,719	0
DGKC	Jun 08, 2021	A	11,608	5,804,000	763,342,080	219,059,559	3
CHCC	Jun 08, 2021	B	3,742	1,871,000	355,396,450	116,577,023	2
BYCO	Jun 08, 2021	B	144,122	72,061,000	815,009,910	532,988,471	14
BOP	Jun 08, 2021	A	16,454	8,227,000	68,284,100	1,116,006,718	1
BIPL	Jun 08, 2021	B	662	331,000	3,723,750	332,610,990	0
BAHL	Jun 08, 2021	B	153	76,500	5,583,735	722,426,520	0
BAFL	Jun 08, 2021	A	329	164,500	5,329,800	710,866,048	0
AVN	Jun 08, 2021	B	5,742	2,871,000	253,164,780	60,283,410	5
ATRL	Jun 08, 2021	B	8,380	4,190,000	1,044,776,500	42,646,500	10
ASTL	Jun 08, 2021	B	5,128	2,564,000	120,431,080	74,252,857	3
ASL	Jun 08, 2021	B	29,977	14,988,500	409,335,935	308,673,729	5
ASC	Jun 08, 2021	A	6,652	3,326,000	55,411,160	224,954,123	1
ANL	Jun 08, 2021	A	39,849	19,924,500	642,963,615	364,057,298	5
AKBL	Jun 08, 2021	B	133	66,500	1,530,830	378,078,054	0
WAVES	Jun 07, 2021	A	33,700	16,850,000	396,312,000	84,421,827	20
UNITY	Jun 07, 2021	A	133,407	66,703,500	3,115,053,450	546,727,500	12
UBL	Jun 07, 2021	A	107	53,500	7,008,500	489,671,875	0
TRG	Jun 07, 2021	A	87,413	43,706,500	7,573,899,385	463,582,065	9
TREET	Jun 07, 2021	A	9,030	4,515,000	158,973,150	78,675,445	6
TGL	Jun 07, 2021	B	1,519	759,500	90,486,830	44,074,800	2
STPL	Jun 07, 2021	B	5,726	2,863,000	51,362,220	68,783,631	4
STCL	Jun 07, 2021	B	531	265,500	9,191,610	131,626,261	0
SSGC	Jun 07, 2021	B	3,160	1,580,000	23,810,600	325,168,339	0
SPL	Jun 07, 2021	B	145	72,500	2,109,750	33,060,000	0
SNGP	Jun 07, 2021	A	17,046	8,523,000	408,848,310	285,397,499	3
SEARL	Jun 07, 2021	B	1,487	743,500	189,057,180	108,018,237	1
SAZEW	Jun 07, 2021	B	1,057	528,500	98,110,740	16,273,913	3
PTC	Jun 07, 2021	A	14,680	7,340,000	93,218,000	592,117,945	1
PSO	Jun 07, 2021	A	7,411	3,705,500	900,177,115	211,262,985	2
PSMC	Jun 07, 2021	B	1,938	969,000	317,405,640	21,781,846	4
PPL	Jun 07, 2021	A	3,749	1,874,500	175,621,905	666,423,613	0
POWER	Jun 07, 2021	B	16,067	8,033,500	82,504,045	425,365,774	2
PIOC	Jun 07, 2021	A	5,957	2,978,500	406,892,885	113,574,397	3
PIBTL	Jun 07, 2021	B	62,332	31,166,000	352,487,460	893,046,386	3
PAEL	Jun 07, 2021	A	23,254	11,627,000	420,083,510	248,840,743	5
OGDC	Jun 07, 2021	A	20,269	10,134,500	971,898,550	645,139,260	2
NRSL	Jun 07, 2021	B	6,400	3,200,000	67,424,000	84,792,638	4
NRL	Jun 07, 2021	B	3,344	1,672,000	930,685,360	26,107,141	6
NML	Jun 07, 2021	A	2,257	1,128,500	116,596,620	158,219,932	1
NETSOL	Jun 07, 2021	B	11,411	5,705,500	1,041,139,640	31,442,923	18
NCL	Jun 07, 2021	A	7,528	3,764,000	196,518,440	108,053,563	3
NBP	Jun 07, 2021	A	1,324	662,000	24,474,140	507,226,237	0
MUGHAL	Jun 07, 2021	A	3,530	1,765,000	204,157,550	72,963,899	2
MLCF	Jun 07, 2021	A	41,316	20,658,000	975,677,340	494,255,804	4
MEBL	Jun 07, 2021	B	17	8,500	966,280	353,680,696	0
MCB	Jun 07, 2021	B	217	108,500	18,011,000	414,771,002	0
LUCK	Jun 07, 2021	B	572	286,000	263,168,620	113,181,250	0
LPL	Jun 07, 2021	B	275	137,500	2,719,750	151,935,493	0
LOTCHEM	Jun 07, 2021	A	9,537	4,768,500	75,342,300	378,551,802	1
KEL	Jun 07, 2021	A	30,227	15,113,500	62,569,890	2,761,519,425	1
KAPCO	Jun 07, 2021	A	12,258	6,129,000	272,005,020	455,820,538	1
ITTEFAQ	Jun 07, 2021	B	1,456	728,000	16,103,360	93,823,187	1
ISL	Jun 07, 2021	A	6,197	3,098,500	289,833,690	152,250,000	2
INIL	Jun 07, 2021	A	3,014	1,507,000	339,617,520	72,535,034	2
HUMNL	Jun 07, 2021	B	129,172	64,586,000	564,481,640	708,750,000	9
HUBC	Jun 07, 2021	A	5,862	2,931,000	236,561,010	972,865,790	0
HBL	Jun 07, 2021	A	866	433,000	58,177,880	733,426,254	0
HASCOL	Jun 07, 2021	A	71,527	35,763,500	418,075,315	599,472,408	6
GTYR	Jun 07, 2021	B	191	95,500	8,889,140	42,676,673	0
GHNL	Jun 07, 2021	B	1,752	876,000	102,194,160	19,950,875	4
GHNI	Jun 07, 2021	B	2,426	1,213,000	353,480,330	12,782,653	9
GGL	Jun 07, 2021	B	37,295	18,647,500	877,551,350	139,968,218	13
GATM	Jun 07, 2021	A	3,505	1,752,500	80,562,425	128,338,389	1
FFC	Jun 07, 2021	B	319	159,500	16,768,235	699,731,036	0
FFBL	Jun 07, 2021	A	24,309	12,154,500	342,270,720	451,938,500	3
FCCL	Jun 07, 2021	A	6,915	3,457,500	83,878,950	758,898,264	0
FABL	Jun 07, 2021	B	32	16,000	278,080	379,424,131	0
EPCL	Jun 07, 2021	A	11,173	5,586,500	275,973,100	318,123,167	2
ENGRO	Jun 07, 2021	B	609	304,500	94,060,050	316,889,777	0
EFERT	Jun 07, 2021	A	604	302,000	20,690,020	600,884,719	0
DGKC	Jun 07, 2021	A	10,550	5,275,000	690,181,000	219,059,559	2
CHCC	Jun 07, 2021	B	3,738	1,869,000	359,296,560	116,577,023	2
BYCO	Jun 07, 2021	B	143,396	71,698,000	828,111,900	532,988,471	13
BOP	Jun 07, 2021	A	16,054	8,027,000	67,266,260	1,116,006,718	1
BIPL	Jun 07, 2021	B	581	290,500	3,239,075	332,610,990	0
BAHL	Jun 07, 2021	B	153	76,500	5,554,665	722,426,520	0
BAFL	Jun 07, 2021	A	329	164,500	5,336,380	710,866,048	0
AVN	Jun 07, 2021	B	6,178	3,089,000	276,774,400	60,283,410	5
ATRL	Jun 07, 2021	B	8,274	4,137,000	1,054,314,450	42,646,500	10
ASTL	Jun 07, 2021	B	5,160	2,580,000	123,607,800	74,252,857	3
ASL	Jun 07, 2021	B	25,961	12,980,500	345,670,715	308,673,729	4
ASC	Jun 07, 2021	A	6,568	3,284,000	56,320,600	224,954,123	1
ANL	Jun 07, 2021	A	39,410	19,705,000	651,447,300	364,057,298	5
AKBL	Jun 07, 2021	B	83	41,500	982,305	378,078,054	0
WAVES	Jun 04, 2021	A	33,430	16,715,000	399,488,500	84,421,827	20
UNITY	Jun 04, 2021	A	134,367	67,183,500	3,095,815,680	546,727,500	12
UBL	Jun 04, 2021	A	115	57,500	7,747,550	489,671,875	0
TRG	Jun 04, 2021	A	87,599	43,799,500	7,695,134,155	463,582,065	9
TREET	Jun 04, 2021	A	6,972	3,486,000	114,201,360	78,675,445	4
TGL	Jun 04, 2021	B	1,190	595,000	70,138,600	44,074,800	1
STPL	Jun 04, 2021	B	5,530	2,765,000	49,770,000	68,783,631	4
STCL	Jun 04, 2021	B	445	222,500	7,524,950	131,626,261	0
SSGC	Jun 04, 2021	B	2,628	1,314,000	19,420,920	325,168,339	0
SPL	Jun 04, 2021	B	116	58,000	1,748,120	33,060,000	0
SNGP	Jun 04, 2021	A	17,559	8,779,500	423,084,105	285,397,499	3
SEARL	Jun 04, 2021	B	1,385	692,500	178,187,175	108,018,237	1
SAZEW	Jun 04, 2021	B	1,108	554,000	103,138,180	16,273,913	3
PTC	Jun 04, 2021	A	19,793	9,896,500	117,867,315	592,117,945	2
PSO	Jun 04, 2021	A	7,038	3,519,000	860,395,500	211,262,985	2
PSMC	Jun 04, 2021	B	1,540	770,000	258,504,400	21,781,846	4
PPL	Jun 04, 2021	A	3,755	1,877,500	176,635,200	666,423,613	0
POWER	Jun 04, 2021	B	15,511	7,755,500	76,236,565	425,365,774	2
PIOC	Jun 04, 2021	A	6,070	3,035,000	407,752,250	113,574,397	3
PIBTL	Jun 04, 2021	B	61,699	30,849,500	355,077,745	893,046,386	3
PAEL	Jun 04, 2021	A	22,560	11,280,000	405,628,800	248,840,743	5
OGDC	Jun 04, 2021	A	20,518	10,259,000	988,146,880	645,139,260	2
NRSL	Jun 04, 2021	B	5,286	2,643,000	56,718,780	84,792,638	3
NRL	Jun 04, 2021	B	3,279	1,639,500	926,366,685	26,107,141	6
NML	Jun 04, 2021	A	2,099	1,049,500	110,218,490	158,219,932	1
NETSOL	Jun 04, 2021	B	7,677	3,838,500	735,993,990	31,442,923	12
NCL	Jun 04, 2021	A	7,036	3,518,000	181,282,540	108,053,563	3
NBP	Jun 04, 2021	A	1,540	770,000	28,243,600	507,226,237	0
MUGHAL	Jun 04, 2021	A	3,439	1,719,500	197,622,135	72,963,899	2
MLCF	Jun 04, 2021	A	40,727	20,363,500	950,771,815	494,255,804	4
MEBL	Jun 04, 2021	B	17	8,500	974,950	353,680,696	0
MCB	Jun 04, 2021	B	215	107,500	17,823,500	414,771,002	0
LUCK	Jun 04, 2021	B	552	276,000	254,444,400	113,181,250	0
LPL	Jun 04, 2021	B	6	3,000	57,930	151,935,493	0
LOTCHEM	Jun 04, 2021	A	9,344	4,672,000	74,144,640	378,551,802	1
KEL	Jun 04, 2021	A	29,277	14,638,500	60,017,850	2,761,519,425	1
KAPCO	Jun 04, 2021	A	7,821	3,910,500	172,022,895	455,820,538	1
ITTEFAQ	Jun 04, 2021	B	1,548	774,000	15,944,400	93,823,187	1
ISL	Jun 04, 2021	A	5,731	2,865,500	269,299,690	152,250,000	2
INIL	Jun 04, 2021	A	2,868	1,434,000	327,267,480	72,535,034	2
HUMNL	Jun 04, 2021	B	117,112	58,556,000	467,862,440	708,750,000	8
HUBC	Jun 04, 2021	A	4,930	2,465,000	197,594,400	972,865,790	0
HBL	Jun 04, 2021	A	839	419,500	56,452,115	733,426,254	0
HASCOL	Jun 04, 2021	A	74,616	37,308,000	449,188,320	599,472,408	6
GTYR	Jun 04, 2021	B	117	58,500	5,460,975	42,676,673	0
GHNL	Jun 04, 2021	B	1,769	884,500	100,806,465	19,950,875	4
GHNI	Jun 04, 2021	B	2,415	1,207,500	350,525,175	12,782,653	9
GGL	Jun 04, 2021	B	37,169	18,584,500	888,710,790	139,968,218	13
GATM	Jun 04, 2021	A	3,853	1,926,500	86,615,440	128,338,389	2
FFC	Jun 04, 2021	B	245	122,500	12,819,625	699,731,036	0
FFBL	Jun 04, 2021	A	25,266	12,633,000	348,544,470	451,938,500	3
FCCL	Jun 04, 2021	A	6,509	3,254,500	78,661,265	758,898,264	0
FABL	Jun 04, 2021	B	32	16,000	281,600	379,424,131	0
EPCL	Jun 04, 2021	A	11,027	5,513,500	272,256,630	318,123,167	2
ENGRO	Jun 04, 2021	B	609	304,500	92,957,760	316,889,777	0
EFERT	Jun 04, 2021	A	602	301,000	20,609,470	600,884,719	0
DGKC	Jun 04, 2021	A	10,212	5,106,000	667,507,380	219,059,559	2
CHCC	Jun 04, 2021	B	3,737	1,868,500	362,077,930	116,577,023	2
BYCO	Jun 04, 2021	B	141,857	70,928,500	816,387,035	532,988,471	13
BOP	Jun 04, 2021	A	15,680	7,840,000	65,699,200	1,116,006,718	1
BIPL	Jun 04, 2021	B	591	295,500	3,220,950	332,610,990	0
BAHL	Jun 04, 2021	B	155	77,500	5,605,575	722,426,520	0
BAFL	Jun 04, 2021	A	329	164,500	5,356,120	710,866,048	0
AVN	Jun 04, 2021	B	6,414	3,207,000	287,956,530	60,283,410	5
ATRL	Jun 04, 2021	B	8,175	4,087,500	1,054,002,750	42,646,500	10
ASTL	Jun 04, 2021	B	4,762	2,381,000	113,883,230	74,252,857	3
ASL	Jun 04, 2021	B	23,875	11,937,500	312,046,250	308,673,729	4
ASC	Jun 04, 2021	A	5,814	2,907,000	51,395,760	224,954,123	1
ANL	Jun 04, 2021	A	39,488	19,744,000	651,749,440	364,057,298	5
AKBL	Jun 04, 2021	B	47	23,500	524,050	378,078,054	0
WAVES	Jun 02, 2021	A	33,076	16,538,000	371,278,100	84,421,827	20
UNITY	Jun 02, 2021	A	140,840	70,420,000	3,328,049,200	546,727,500	13
UBL	Jun 02, 2021	A	111	55,500	7,196,130	489,671,875	0
TRG	Jun 02, 2021	A	76,330	38,165,000	6,565,906,600	463,582,065	8
TREET	Jun 02, 2021	A	7,496	3,748,000	119,711,120	78,675,445	5
TGL	Jun 02, 2021	B	1,133	566,500	61,046,040	44,074,800	1
STPL	Jun 02, 2021	B	5,449	2,724,500	49,613,145	68,783,631	4
STCL	Jun 02, 2021	B	302	151,000	4,828,980	131,626,261	0
SSGC	Jun 02, 2021	B	2,809	1,404,500	20,730,420	325,168,339	0
SPL	Jun 02, 2021	B	50	25,000	736,250	33,060,000	0
SNGP	Jun 02, 2021	A	19,468	9,734,000	451,073,560	285,397,499	3
SEARL	Jun 02, 2021	B	1,233	616,500	154,507,230	108,018,237	1
SAZEW	Jun 02, 2021	B	965	482,500	88,895,800	16,273,913	3
PTC	Jun 02, 2021	A	18,066	9,033,000	100,717,950	592,117,945	2
PSO	Jun 02, 2021	A	5,086	2,543,000	616,728,360	211,262,985	1
PSMC	Jun 02, 2021	B	1,498	749,000	229,104,120	21,781,846	3
PPL	Jun 02, 2021	A	3,433	1,716,500	161,625,640	666,423,613	0
POWER	Jun 02, 2021	B	14,590	7,295,000	70,834,450	425,365,774	2
PIOC	Jun 02, 2021	A	6,069	3,034,500	410,112,675	113,574,397	3
PIBTL	Jun 02, 2021	B	58,586	29,293,000	333,647,270	893,046,386	3
PAEL	Jun 02, 2021	A	20,420	10,210,000	370,827,200	248,840,743	4
OGDC	Jun 02, 2021	A	19,958	9,979,000	953,792,820	645,139,260	2
NRSL	Jun 02, 2021	B	5,116	2,558,000	54,741,200	84,792,638	3
NRL	Jun 02, 2021	B	2,599	1,299,500	734,074,555	26,107,141	5
NML	Jun 02, 2021	A	1,719	859,500	87,711,975	158,219,932	1
NETSOL	Jun 02, 2021	B	12,083	6,041,500	1,030,015,335	31,442,923	19
NCL	Jun 02, 2021	A	6,550	3,275,000	174,721,250	108,053,563	3
NBP	Jun 02, 2021	A	1,547	773,500	27,869,205	507,226,237	0
MUGHAL	Jun 02, 2021	A	3,379	1,689,500	185,405,730	72,963,899	2
MLCF	Jun 02, 2021	A	39,159	19,579,500	913,579,470	494,255,804	4
MEBL	Jun 02, 2021	B	3	1,500	169,410	353,680,696	0
MCB	Jun 02, 2021	B	213	106,500	17,837,685	414,771,002	0
LUCK	Jun 02, 2021	B	525	262,500	246,290,625	113,181,250	0
LOTCHEM	Jun 02, 2021	A	9,406	4,703,000	76,188,600	378,551,802	1
KEL	Jun 02, 2021	A	28,774	14,387,000	59,706,050	2,761,519,425	1
KAPCO	Jun 02, 2021	A	7,278	3,639,000	156,222,270	455,820,538	1
ITTEFAQ	Jun 02, 2021	B	1,087	543,500	10,598,250	93,823,187	1
ISL	Jun 02, 2021	A	5,735	2,867,500	263,810,000	152,250,000	2
INIL	Jun 02, 2021	A	2,709	1,354,500	297,786,825	72,535,034	2
HUMNL	Jun 02, 2021	B	126,818	63,409,000	504,735,640	708,750,000	9
HUBC	Jun 02, 2021	A	3,483	1,741,500	139,528,980	972,865,790	0
HBL	Jun 02, 2021	A	828	414,000	56,088,720	733,426,254	0
HASCOL	Jun 02, 2021	A	57,352	28,676,000	320,310,920	599,472,408	5
GTYR	Jun 02, 2021	B	118	59,000	5,374,900	42,676,673	0
GHNL	Jun 02, 2021	B	2,453	1,226,500	131,284,560	19,950,875	6
GHNI	Jun 02, 2021	B	2,155	1,077,500	293,392,475	12,782,653	8
GGL	Jun 02, 2021	B	38,524	19,262,000	915,522,860	139,968,218	14
GATM	Jun 02, 2021	A	2,465	1,232,500	54,686,025	128,338,389	1
FFC	Jun 02, 2021	B	222	111,000	11,655,000	699,731,036	0
FFBL	Jun 02, 2021	A	22,084	11,042,000	302,109,120	451,938,500	2
FCCL	Jun 02, 2021	A	6,622	3,311,000	79,861,320	758,898,264	0
FABL	Jun 02, 2021	B	26	13,000	228,800	379,424,131	0
EPCL	Jun 02, 2021	A	10,246	5,123,000	255,945,080	318,123,167	2
ENGRO	Jun 02, 2021	B	588	294,000	90,895,980	316,889,777	0
EFERT	Jun 02, 2021	A	333	166,500	11,330,325	600,884,719	0
DGKC	Jun 02, 2021	A	10,104	5,052,000	658,275,600	219,059,559	2
CHCC	Jun 02, 2021	B	3,360	1,680,000	322,660,800	116,577,023	1
BYCO	Jun 02, 2021	B	135,293	67,646,500	777,934,750	532,988,471	13
BOP	Jun 02, 2021	A	15,367	7,683,500	66,231,770	1,116,006,718	1
BIPL	Jun 02, 2021	B	589	294,500	3,277,785	332,610,990	0
BAHL	Jun 02, 2021	B	133	66,500	4,987,500	722,426,520	0
BAFL	Jun 02, 2021	A	317	158,500	5,119,550	710,866,048	0
AVN	Jun 02, 2021	B	5,453	2,726,500	241,867,815	60,283,410	5
ATRL	Jun 02, 2021	B	7,004	3,502,000	900,469,260	42,646,500	8
ASTL	Jun 02, 2021	B	3,842	1,921,000	83,582,710	74,252,857	3
ASL	Jun 02, 2021	B	21,879	10,939,500	276,659,955	308,673,729	4
ASC	Jun 02, 2021	A	4,100	2,050,000	34,235,000	224,954,123	1
ANL	Jun 02, 2021	A	27,975	13,987,500	465,504,000	364,057,298	4
AKBL	Jun 02, 2021	B	6	3,000	67,140	378,078,054	0
WAVES	Jun 01, 2021	A	33,235	16,617,500	375,555,500	84,421,827	20
UNITY	Jun 01, 2021	A	149,116	74,558,000	3,452,035,400	546,727,500	14
UBL	Jun 01, 2021	A	124	62,000	8,122,000	489,671,875	0
TRG	Jun 01, 2021	A	75,701	37,850,500	6,563,655,205	463,582,065	8
TREET	Jun 01, 2021	A	7,285	3,642,500	122,788,675	78,675,445	5
TGL	Jun 01, 2021	B	1,072	536,000	57,486,000	44,074,800	1
STPL	Jun 01, 2021	B	5,369	2,684,500	46,629,765	68,783,631	4
STCL	Jun 01, 2021	B	188	94,000	2,796,500	131,626,261	0
SSGC	Jun 01, 2021	B	2,909	1,454,500	21,672,050	325,168,339	0
SPL	Jun 01, 2021	B	56	28,000	814,800	33,060,000	0
SNGP	Jun 01, 2021	A	17,876	8,938,000	415,885,140	285,397,499	3
SEARL	Jun 01, 2021	B	1,212	606,000	151,439,400	108,018,237	1
SAZEW	Jun 01, 2021	B	791	395,500	70,830,095	16,273,913	2
PTC	Jun 01, 2021	A	9,524	4,762,000	54,382,040	592,117,945	1
PSO	Jun 01, 2021	A	4,492	2,246,000	538,748,020	211,262,985	1
PSMC	Jun 01, 2021	B	1,475	737,500	221,751,500	21,781,846	3
PPL	Jun 01, 2021	A	3,503	1,751,500	167,163,160	666,423,613	0
POWER	Jun 01, 2021	B	14,581	7,290,500	72,394,665	425,365,774	2
PIOC	Jun 01, 2021	A	6,171	3,085,500	418,486,365	113,574,397	3
PIBTL	Jun 01, 2021	B	56,694	28,347,000	330,242,550	893,046,386	3
PAEL	Jun 01, 2021	A	21,960	10,980,000	386,496,000	248,840,743	4
OGDC	Jun 01, 2021	A	20,752	10,376,000	1,012,593,840	645,139,260	2
NRSL	Jun 01, 2021	B	4,551	2,275,500	49,219,065	84,792,638	3
NRL	Jun 01, 2021	B	2,682	1,341,000	734,412,060	26,107,141	5
NML	Jun 01, 2021	A	1,639	819,500	83,654,560	158,219,932	1
NETSOL	Jun 01, 2021	B	11,712	5,856,000	1,023,863,040	31,442,923	19
NCL	Jun 01, 2021	A	5,973	2,986,500	159,837,480	108,053,563	3
NBP	Jun 01, 2021	A	1,557	778,500	27,636,750	507,226,237	0
MUGHAL	Jun 01, 2021	A	2,873	1,436,500	158,747,615	72,963,899	2
MLCF	Jun 01, 2021	A	37,685	18,842,500	886,728,050	494,255,804	4
MEBL	Jun 01, 2021	B	3	1,500	171,015	353,680,696	0
MCB	Jun 01, 2021	B	213	106,500	17,892,000	414,771,002	0
LUCK	Jun 01, 2021	B	505	252,500	238,536,750	113,181,250	0
LOTCHEM	Jun 01, 2021	A	9,098	4,549,000	74,057,720	378,551,802	1
KEL	Jun 01, 2021	A	27,627	13,813,500	57,602,295	2,761,519,425	1
KAPCO	Jun 01, 2021	A	6,739	3,369,500	139,463,605	455,820,538	1
ITTEFAQ	Jun 01, 2021	B	1,069	534,500	10,326,540	93,823,187	1
ISL	Jun 01, 2021	A	5,818	2,909,000	267,540,730	152,250,000	2
INIL	Jun 01, 2021	A	2,616	1,308,000	287,197,560	72,535,034	2
HUMNL	Jun 01, 2021	B	127,691	63,845,500	501,825,630	708,750,000	9
HUBC	Jun 01, 2021	A	3,381	1,690,500	136,169,775	972,865,790	0
HBL	Jun 01, 2021	A	826	413,000	56,704,900	733,426,254	0
HASCOL	Jun 01, 2021	A	57,064	28,532,000	316,705,200	599,472,408	5
GTYR	Jun 01, 2021	B	116	58,000	5,261,180	42,676,673	0
GHNL	Jun 01, 2021	B	2,402	1,201,000	128,386,900	19,950,875	6
GHNI	Jun 01, 2021	B	2,119	1,059,500	286,117,975	12,782,653	8
GGL	Jun 01, 2021	B	33,018	16,509,000	730,193,070	139,968,218	12
GATM	Jun 01, 2021	A	2,621	1,310,500	57,858,575	128,338,389	1
FFC	Jun 01, 2021	B	222	111,000	11,599,500	699,731,036	0
FFBL	Jun 01, 2021	A	20,128	10,064,000	271,627,360	451,938,500	2
FCCL	Jun 01, 2021	A	5,656	2,828,000	68,748,680	758,898,264	0
FABL	Jun 01, 2021	B	26	13,000	228,280	379,424,131	0
EPCL	Jun 01, 2021	A	10,236	5,118,000	255,285,840	318,123,167	2
ENGRO	Jun 01, 2021	B	581	290,500	90,162,485	316,889,777	0
EFERT	Jun 01, 2021	A	315	157,500	10,662,750	600,884,719	0
DGKC	Jun 01, 2021	A	9,987	4,993,500	658,692,585	219,059,559	2
CHCC	Jun 01, 2021	B	3,371	1,685,500	318,862,890	116,577,023	1
BYCO	Jun 01, 2021	B	130,980	65,490,000	759,029,100	532,988,471	12
BOP	Jun 01, 2021	A	14,967	7,483,500	63,235,575	1,116,006,718	1
BIPL	Jun 01, 2021	B	265	132,500	1,490,625	332,610,990	0
BAHL	Jun 01, 2021	B	144	72,000	5,356,800	722,426,520	0
BAFL	Jun 01, 2021	A	313	156,500	5,109,725	710,866,048	0
AVN	Jun 01, 2021	B	5,411	2,705,500	239,896,685	60,283,410	4
ATRL	Jun 01, 2021	B	6,754	3,377,000	859,649,120	42,646,500	8
ASTL	Jun 01, 2021	B	3,701	1,850,500	81,459,010	74,252,857	2
ASL	Jun 01, 2021	B	16,596	8,298,000	209,192,580	308,673,729	3
ASC	Jun 01, 2021	A	3,709	1,854,500	30,914,515	224,954,123	1
ANL	Jun 01, 2021	A	23,064	11,532,000	369,024,000	364,057,298	3
AKBL	Jun 01, 2021	B	6	3,000	66,450	378,078,054	0