Future Open Interest

<< < July 2021 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
WTL	Jul 30, 2021	B	52,523	26,261,500	91,915,250	1,733,202,477	2
WAVES	Jul 30, 2021	A	29,569	14,784,500	375,674,145	140,703,044	11
UNITY	Jul 30, 2021	A	95,766	47,883,000	1,920,108,300	447,322,500	11
UBL	Jul 30, 2021	A	137	68,500	8,562,500	489,671,875	0
TRG	Jul 30, 2021	A	70,698	35,349,000	5,525,048,700	463,582,065	8
TREET	Jul 30, 2021	A	15,744	7,872,000	445,948,800	78,675,445	10
TPL	Jul 30, 2021	B	27,154	13,577,000	309,284,060	106,919,105	13
TOMCL	Jul 30, 2021	A	2,677	1,338,500	50,260,675	50,318,000	3
TGL	Jul 30, 2021	A	1,966	983,000	99,322,320	55,093,500	2
TELE	Jul 30, 2021	A	24,656	12,328,000	193,426,320	287,917,394	4
STPL	Jul 30, 2021	A	10,433	5,216,500	85,759,260	80,247,570	7
STCL	Jul 30, 2021	B	193	96,500	3,044,575	131,626,261	0
SSGC	Jul 30, 2021	A	1,367	683,500	9,104,220	325,209,989	0
SNGP	Jul 30, 2021	A	16,788	8,394,000	420,371,520	285,397,499	3
SILK	Jul 30, 2021	B	5,924	2,962,000	5,331,600	3,178,651,433	0
SEARL	Jul 30, 2021	A	968	484,000	115,617,920	108,018,237	0
SAZEW	Jul 30, 2021	A	416	208,000	33,633,600	16,273,913	1
PTC	Jul 30, 2021	A	7,988	3,994,000	46,929,500	592,121,945	1
PSO	Jul 30, 2021	A	5,616	2,808,000	615,064,320	211,262,985	1
PSMC	Jul 30, 2021	A	1,191	595,500	203,958,750	21,782,604	3
PRL	Jul 30, 2021	A	1,910	955,000	21,945,900	223,796,866	0
PPL	Jul 30, 2021	A	4,889	2,444,500	201,573,470	666,483,679	0
POWER	Jul 30, 2021	A	15,641	7,820,500	70,306,295	425,365,774	2
PIOC	Jul 30, 2021	A	4,663	2,331,500	284,093,275	113,574,397	2
PIBTL	Jul 30, 2021	A	57,955	28,977,500	319,911,600	893,046,386	3
PAEL	Jul 30, 2021	A	20,300	10,150,000	330,890,000	248,840,743	4
PACE	Jul 30, 2021	B	3,657	1,828,500	13,201,770	209,157,453	1
OGDC	Jul 30, 2021	A	12,224	6,112,000	575,078,080	645,139,260	1
NRSL	Jul 30, 2021	A	3,356	1,678,000	30,052,980	84,792,638	2
NRL	Jul 30, 2021	A	3,125	1,562,500	620,093,750	26,124,282	6
NML	Jul 30, 2021	A	2,968	1,484,000	144,244,800	158,219,932	1
NETSOL	Jul 30, 2021	A	8,107	4,053,500	611,794,755	31,442,923	13
NCL	Jul 30, 2021	A	8,342	4,171,000	217,893,040	108,053,563	4
NBP	Jul 30, 2021	A	513	256,500	8,990,325	507,403,129	0
MUGHAL	Jul 30, 2021	A	3,322	1,661,000	169,405,390	72,963,899	2
MLCF	Jul 30, 2021	A	27,360	13,680,000	594,669,600	494,255,804	3
MEBL	Jul 30, 2021	A	19	9,500	1,191,300	353,680,696	0
MDTL	Jul 30, 2021	B	62	31,000	105,710	116,253,157	0
MCB	Jul 30, 2021	A	11	5,500	885,500	414,771,002	0
LUCK	Jul 30, 2021	A	898	449,000	400,207,170	113,181,250	0
LOTCHEM	Jul 30, 2021	A	4,147	2,073,500	32,180,720	378,551,802	1
KEL	Jul 30, 2021	A	30,104	15,052,000	57,950,200	2,761,519,425	1
KAPCO	Jul 30, 2021	A	3,992	1,996,000	78,203,280	455,902,538	0
ISL	Jul 30, 2021	A	6,103	3,051,500	279,914,095	152,250,000	2
INIL	Jul 30, 2021	A	4,283	2,141,500	443,483,235	72,535,034	3
ILP	Jul 30, 2021	A	16	8,000	592,800	130,829,618	0
HUMNL	Jul 30, 2021	A	146,178	73,089,000	497,736,090	708,750,000	10
HUBC	Jul 30, 2021	A	3,342	1,671,000	129,301,980	972,865,790	0
HBL	Jul 30, 2021	A	584	292,000	37,259,200	733,426,254	0
HASCOL	Jul 30, 2021	A	23,592	11,796,000	74,550,720	599,472,408	2
GHNL	Jul 30, 2021	A	2,464	1,232,000	165,088,000	19,950,875	6
GHNI	Jul 30, 2021	A	1,967	983,500	277,642,050	12,782,653	8
GGL	Jul 30, 2021	A	43,122	21,561,000	907,071,270	139,968,218	15
GGGL	Jul 30, 2021	A	2,240	1,120,000	28,179,200	120,000,000	1
GATM	Jul 30, 2021	A	2,963	1,481,500	79,541,735	154,006,067	1
FFL	Jul 30, 2021	A	2,872	1,436,000	28,691,280	200,823,391	1
FFC	Jul 30, 2021	A	200	100,000	11,023,000	699,731,036	0
FFBL	Jul 30, 2021	A	6,880	3,440,000	92,742,400	451,938,500	1
FCCL	Jul 30, 2021	A	4,228	2,114,000	46,613,700	758,898,264	0
FABL	Jul 30, 2021	B	2	1,000	18,970	379,424,131	0
EPCL	Jul 30, 2021	A	6,232	3,116,000	163,029,120	318,123,167	1
ENGRO	Jul 30, 2021	A	333	166,500	49,703,580	316,889,777	0
EFERT	Jul 30, 2021	A	106	53,000	4,046,020	600,884,719	0
DOL	Jul 30, 2021	A	246	123,000	3,105,750	105,018,650	0
DGKC	Jul 30, 2021	A	14,375	7,187,500	785,450,000	219,059,559	3
DCL	Jul 30, 2021	A	403	201,500	2,156,050	121,028,336	0
CHCC	Jul 30, 2021	A	2,919	1,459,500	241,342,920	116,577,023	1
BYCO	Jul 30, 2021	A	238,353	119,176,500	1,173,888,525	1,065,976,941	11
BOP	Jul 30, 2021	A	8,849	4,424,500	36,634,860	1,116,044,987	0
BIPL	Jul 30, 2021	B	110	55,000	576,400	332,610,990	0
BGL	Jul 30, 2021	A	463	231,500	3,514,170	65,400,000	0
BAHL	Jul 30, 2021	A	73	36,500	2,574,710	722,426,520	0
BAFL	Jul 30, 2021	A	281	140,500	4,646,335	710,866,048	0
AVN	Jul 30, 2021	A	14,837	7,418,500	855,278,865	72,345,798	10
ATRL	Jul 30, 2021	A	6,091	3,045,500	695,409,470	42,646,500	7
ASTL	Jul 30, 2021	A	1,612	806,000	34,206,640	74,252,857	1
ASL	Jul 30, 2021	A	18,791	9,395,500	231,693,030	308,673,729	3
ASC	Jul 30, 2021	A	19,193	9,596,500	190,778,420	224,954,123	4
ANL	Jul 30, 2021	A	30,854	15,427,000	432,727,350	364,057,298	4
AKBL	Jul 30, 2021	A	33	16,500	362,835	378,078,054	0
AGHA	Jul 30, 2021	A	325	162,500	5,305,625	144,018,823	0
WTL	Jul 29, 2021	B	48,544	24,272,000	84,466,560	1,733,202,477	1
WAVES	Jul 29, 2021	A	14,730	7,365,000	183,977,700	140,703,044	5
UNITY	Jul 29, 2021	A	86,332	43,166,000	1,751,244,620	447,322,500	10
UBL	Jul 29, 2021	A	111	55,500	7,084,575	489,671,875	0
TRG	Jul 29, 2021	A	54,946	27,473,000	4,423,702,460	463,582,065	6
TREET	Jul 29, 2021	A	9,438	4,719,000	266,953,830	78,675,445	6
TPL	Jul 29, 2021	B	26,943	13,471,500	307,284,915	106,919,105	13
TOMCL	Jul 29, 2021	A	565	282,500	10,777,375	50,318,000	1
TGL	Jul 29, 2021	A	1,865	932,500	95,115,000	55,093,500	2
TELE	Jul 29, 2021	A	15,006	7,503,000	113,745,480	287,917,394	3
STPL	Jul 29, 2021	A	6,920	3,460,000	59,166,000	80,247,570	4
STCL	Jul 29, 2021	B	200	100,000	3,081,000	131,626,261	0
SSGC	Jul 29, 2021	A	1,218	609,000	8,203,230	325,209,989	0
SNGP	Jul 29, 2021	A	14,783	7,391,500	376,005,605	285,397,499	3
SILK	Jul 29, 2021	B	5,159	2,579,500	4,514,125	3,178,651,433	0
SEARL	Jul 29, 2021	A	770	385,000	92,838,900	108,018,237	0
SAZEW	Jul 29, 2021	A	179	89,500	14,936,655	16,273,913	1
PTC	Jul 29, 2021	A	6,407	3,203,500	38,025,545	592,121,945	1
PSO	Jul 29, 2021	A	5,039	2,519,500	557,086,645	211,262,985	1
PSMC	Jul 29, 2021	A	1,052	526,000	183,368,860	21,782,604	2
PRL	Jul 29, 2021	A	1,631	815,500	18,952,220	223,796,866	0
PPL	Jul 29, 2021	A	2,965	1,482,500	123,892,525	666,483,679	0
POWER	Jul 29, 2021	A	12,910	6,455,000	58,869,600	425,365,774	2
PIOC	Jul 29, 2021	A	2,950	1,475,000	175,805,250	113,574,397	1
PIBTL	Jul 29, 2021	A	53,498	26,749,000	294,506,490	893,046,386	3
PAEL	Jul 29, 2021	A	17,419	8,709,500	291,245,680	248,840,743	4
PACE	Jul 29, 2021	B	3,033	1,516,500	11,055,285	209,157,453	1
OGDC	Jul 29, 2021	A	10,636	5,318,000	499,572,920	645,139,260	1
NRSL	Jul 29, 2021	A	4,245	2,122,500	39,436,050	84,792,638	3
NRL	Jul 29, 2021	A	2,398	1,199,000	489,407,820	26,124,282	5
NML	Jul 29, 2021	A	2,224	1,112,000	107,752,800	158,219,932	1
NETSOL	Jul 29, 2021	A	5,589	2,794,500	443,570,985	31,442,923	9
NCL	Jul 29, 2021	A	8,099	4,049,500	211,383,900	108,053,563	4
NBP	Jul 29, 2021	A	474	237,000	8,295,000	507,403,129	0
MUGHAL	Jul 29, 2021	A	3,101	1,550,500	155,096,515	72,963,899	2
MLCF	Jul 29, 2021	A	23,161	11,580,500	508,268,145	494,255,804	2
MEBL	Jul 29, 2021	A	19	9,500	1,191,300	353,680,696	0
MDTL	Jul 29, 2021	B	62	31,000	109,740	116,253,157	0
MCB	Jul 29, 2021	A	7	3,500	568,715	414,771,002	0
LUCK	Jul 29, 2021	A	732	366,000	332,046,180	113,181,250	0
LOTCHEM	Jul 29, 2021	A	3,632	1,816,000	28,602,000	378,551,802	0
KEL	Jul 29, 2021	A	27,332	13,666,000	52,614,100	2,761,519,425	0
KAPCO	Jul 29, 2021	A	3,103	1,551,500	60,694,680	455,902,538	0
ISL	Jul 29, 2021	A	5,032	2,516,000	224,829,760	152,250,000	2
INIL	Jul 29, 2021	A	3,584	1,792,000	370,048,000	72,535,034	2
ILP	Jul 29, 2021	A	12	6,000	441,780	130,829,618	0
HUMNL	Jul 29, 2021	A	109,044	54,522,000	380,018,340	708,750,000	8
HUBC	Jul 29, 2021	A	2,509	1,254,500	97,474,650	972,865,790	0
HBL	Jul 29, 2021	A	534	267,000	34,790,100	733,426,254	0
HASCOL	Jul 29, 2021	A	28,620	14,310,000	94,732,200	599,472,408	2
GHNL	Jul 29, 2021	A	2,313	1,156,500	160,024,905	19,950,875	6
GHNI	Jul 29, 2021	A	1,686	843,000	244,343,550	12,782,653	7
GGL	Jul 29, 2021	A	29,660	14,830,000	656,969,000	139,968,218	11
GGGL	Jul 29, 2021	A	1,571	785,500	20,210,915	120,000,000	1
GATM	Jul 29, 2021	A	3,079	1,539,500	83,240,765	154,006,067	1
FFL	Jul 29, 2021	A	3,218	1,609,000	31,311,140	200,823,391	1
FFC	Jul 29, 2021	A	205	102,500	11,199,150	699,731,036	0
FFBL	Jul 29, 2021	A	5,257	2,628,500	71,679,195	451,938,500	1
FCCL	Jul 29, 2021	A	3,686	1,843,000	40,656,580	758,898,264	0
FABL	Jul 29, 2021	B	2	1,000	19,390	379,424,131	0
EPCL	Jul 29, 2021	A	5,893	2,946,500	154,602,855	318,123,167	1
ENGRO	Jul 29, 2021	A	152	76,000	22,667,000	316,889,777	0
EFERT	Jul 29, 2021	A	64	32,000	2,416,640	600,884,719	0
DOL	Jul 29, 2021	A	197	98,500	2,561,000	105,018,650	0
DGKC	Jul 29, 2021	A	11,960	5,980,000	661,926,200	219,059,559	3
DCL	Jul 29, 2021	A	401	200,500	2,205,500	121,028,336	0
CHCC	Jul 29, 2021	A	2,888	1,444,000	238,982,000	116,577,023	1
BYCO	Jul 29, 2021	A	197,518	98,759,000	996,478,310	1,065,976,941	9
BOP	Jul 29, 2021	A	9,307	4,653,500	38,624,050	1,116,044,987	0
BIPL	Jul 29, 2021	B	110	55,000	580,800	332,610,990	0
BGL	Jul 29, 2021	A	517	258,500	3,996,410	65,400,000	0
BAHL	Jul 29, 2021	A	73	36,500	2,580,550	722,426,520	0
BAFL	Jul 29, 2021	A	401	200,500	6,572,390	710,866,048	0
AVN	Jul 29, 2021	A	12,979	6,489,500	777,312,310	72,345,798	9
ATRL	Jul 29, 2021	A	5,431	2,715,500	632,548,570	42,646,500	6
ASTL	Jul 29, 2021	A	1,106	553,000	23,220,470	74,252,857	1
ASL	Jul 29, 2021	A	16,346	8,173,000	200,974,070	308,673,729	3
ASC	Jul 29, 2021	A	15,109	7,554,500	152,600,900	224,954,123	3
ANL	Jul 29, 2021	A	28,309	14,154,500	416,991,570	364,057,298	4
AKBL	Jul 29, 2021	A	33	16,500	360,525	378,078,054	0
AGHA	Jul 29, 2021	A	359	179,500	5,903,755	144,018,823	0
WTL	Jul 28, 2021	B	45,696	22,848,000	82,481,280	1,733,202,477	1
WAVES	Jul 28, 2021	A	23,721	11,860,500	302,561,355	140,703,044	8
UNITY	Jul 28, 2021	A	67,519	33,759,500	1,378,400,385	447,322,500	8
UBL	Jul 28, 2021	A	107	53,500	6,780,055	489,671,875	0
TRG	Jul 28, 2021	A	43,699	21,849,500	3,528,475,755	463,582,065	5
TREET	Jul 28, 2021	A	7,530	3,765,000	214,341,450	78,675,445	5
TPL	Jul 28, 2021	B	25,554	12,777,000	307,670,160	106,919,105	12
TOMCL	Jul 28, 2021	A	368	184,000	6,888,960	50,318,000	0
TGL	Jul 28, 2021	A	1,586	793,000	81,972,410	55,093,500	1
TELE	Jul 28, 2021	A	14,386	7,193,000	107,823,070	287,917,394	3
STPL	Jul 28, 2021	A	5,966	2,983,000	51,963,860	80,247,570	4
STCL	Jul 28, 2021	B	200	100,000	3,150,000	131,626,261	0
SSGC	Jul 28, 2021	A	995	497,500	6,696,350	325,209,989	0
SNGP	Jul 28, 2021	A	12,239	6,119,500	307,688,460	285,397,499	2
SILK	Jul 28, 2021	B	4,575	2,287,500	4,186,125	3,178,651,433	0
SEARL	Jul 28, 2021	A	629	314,500	76,294,555	108,018,237	0
SAZEW	Jul 28, 2021	A	142	71,000	12,143,840	16,273,913	0
PTC	Jul 28, 2021	A	3,139	1,569,500	18,284,675	592,121,945	0
PSO	Jul 28, 2021	A	4,251	2,125,500	469,586,715	211,262,985	1
PSMC	Jul 28, 2021	A	978	489,000	174,573,000	21,782,604	2
PRL	Jul 28, 2021	A	1,187	593,500	13,858,225	223,796,866	0
PPL	Jul 28, 2021	A	2,258	1,129,000	94,587,620	666,483,679	0
POWER	Jul 28, 2021	A	10,583	5,291,500	48,470,140	425,365,774	1
PIOC	Jul 28, 2021	A	3,505	1,752,500	210,738,125	113,574,397	2
PIBTL	Jul 28, 2021	A	42,622	21,311,000	236,125,880	893,046,386	2
PAEL	Jul 28, 2021	A	15,953	7,976,500	270,961,705	248,840,743	3
PACE	Jul 28, 2021	B	2,357	1,178,500	8,850,535	209,157,453	1
OGDC	Jul 28, 2021	A	8,676	4,338,000	408,422,700	645,139,260	1
NRSL	Jul 28, 2021	A	4,740	2,370,000	42,991,800	84,792,638	3
NRL	Jul 28, 2021	A	1,707	853,500	344,933,490	26,124,282	3
NML	Jul 28, 2021	A	1,424	712,000	69,548,160	158,219,932	0
NETSOL	Jul 28, 2021	A	4,270	2,135,000	343,820,400	31,442,923	7
NCL	Jul 28, 2021	A	5,177	2,588,500	135,973,905	108,053,563	2
NBP	Jul 28, 2021	A	74	37,000	1,299,440	507,403,129	0
MUGHAL	Jul 28, 2021	A	2,704	1,352,000	136,132,880	72,963,899	2
MLCF	Jul 28, 2021	A	14,651	7,325,500	322,248,745	494,255,804	1
MEBL	Jul 28, 2021	A	5	2,500	314,325	353,680,696	0
MDTL	Jul 28, 2021	B	62	31,000	112,220	116,253,157	0
MCB	Jul 28, 2021	A	5	2,500	405,000	414,771,002	0
LUCK	Jul 28, 2021	A	648	324,000	291,817,080	113,181,250	0
LOTCHEM	Jul 28, 2021	A	3,567	1,783,500	28,000,950	378,551,802	0
KEL	Jul 28, 2021	A	12,045	6,022,500	23,427,525	2,761,519,425	0
KAPCO	Jul 28, 2021	A	1,402	701,000	27,353,020	455,902,538	0
ISL	Jul 28, 2021	A	3,796	1,898,000	170,307,540	152,250,000	1
INIL	Jul 28, 2021	A	3,022	1,511,000	310,948,690	72,535,034	2
ILP	Jul 28, 2021	A	12	6,000	442,440	130,829,618	0
HUMNL	Jul 28, 2021	A	78,822	39,411,000	281,788,650	708,750,000	6
HUBC	Jul 28, 2021	A	965	482,500	37,639,825	972,865,790	0
HBL	Jul 28, 2021	A	277	138,500	18,187,820	733,426,254	0
HASCOL	Jul 28, 2021	A	33,813	16,906,500	115,809,525	599,472,408	3
GHNL	Jul 28, 2021	A	1,996	998,000	137,704,040	19,950,875	5
GHNI	Jul 28, 2021	A	1,406	703,000	205,529,080	12,782,653	6
GGL	Jul 28, 2021	A	15,157	7,578,500	350,429,840	139,968,218	5
GGGL	Jul 28, 2021	A	864	432,000	11,594,880	120,000,000	0
GATM	Jul 28, 2021	A	3,309	1,654,500	90,931,320	154,006,067	1
FFL	Jul 28, 2021	A	3,019	1,509,500	30,431,520	200,823,391	1
FFC	Jul 28, 2021	A	205	102,500	11,198,125	699,731,036	0
FFBL	Jul 28, 2021	A	3,859	1,929,500	52,270,155	451,938,500	0
FCCL	Jul 28, 2021	A	3,020	1,510,000	33,325,700	758,898,264	0
FABL	Jul 28, 2021	B	2	1,000	19,300	379,424,131	0
EPCL	Jul 28, 2021	A	4,927	2,463,500	126,426,820	318,123,167	1
ENGRO	Jul 28, 2021	A	119	59,500	17,731,000	316,889,777	0
EFERT	Jul 28, 2021	A	37	18,500	1,383,800	600,884,719	0
DOL	Jul 28, 2021	A	149	74,500	1,981,700	105,018,650	0
DGKC	Jul 28, 2021	A	9,567	4,783,500	533,360,250	219,059,559	2
DCL	Jul 28, 2021	A	379	189,500	2,120,505	121,028,336	0
CHCC	Jul 28, 2021	A	2,873	1,436,500	233,747,280	116,577,023	1
BYCO	Jul 28, 2021	A	124,452	62,226,000	622,882,260	1,065,976,941	6
BOP	Jul 28, 2021	A	8,311	4,155,500	34,823,090	1,116,044,987	0
BIPL	Jul 28, 2021	B	110	55,000	580,800	332,610,990	0
BGL	Jul 28, 2021	A	515	257,500	3,988,675	65,400,000	0
BAHL	Jul 28, 2021	A	57	28,500	2,015,520	722,426,520	0
BAFL	Jul 28, 2021	A	401	200,500	6,636,550	710,866,048	0
AVN	Jul 28, 2021	A	10,450	5,225,000	606,256,750	72,345,798	7
ATRL	Jul 28, 2021	A	4,840	2,420,000	550,211,200	42,646,500	6
ASTL	Jul 28, 2021	A	597	298,500	12,838,485	74,252,857	0
ASL	Jul 28, 2021	A	13,164	6,582,000	155,927,580	308,673,729	2
ASC	Jul 28, 2021	A	12,836	6,418,000	132,274,980	224,954,123	3
ANL	Jul 28, 2021	A	16,908	8,454,000	255,141,720	364,057,298	2
AKBL	Jul 28, 2021	A	33	16,500	364,650	378,078,054	0
AGHA	Jul 28, 2021	A	342	171,000	5,658,390	144,018,823	0
WTL	Jul 26, 2021	B	44,987	22,493,500	87,274,780	1,733,202,477	1
WAVES	Jul 26, 2021	A	18,731	9,365,500	242,660,105	140,703,044	7
UNITY	Jul 26, 2021	A	3,439	1,719,500	76,277,020	447,322,500	0
UBL	Jul 26, 2021	A	1	500	63,500	489,671,875	0
TRG	Jul 26, 2021	A	16,906	8,453,000	1,440,644,790	463,582,065	2
TREET	Jul 26, 2021	A	2,645	1,322,500	77,974,600	78,675,445	2
TPL	Jul 26, 2021	B	16,934	8,467,000	206,256,120	106,919,105	8
TOMCL	Jul 26, 2021	A	295	147,500	5,895,575	50,318,000	0
TGL	Jul 26, 2021	A	1,252	626,000	66,105,600	55,093,500	1
TELE	Jul 26, 2021	A	10,294	5,147,000	81,888,770	287,917,394	2
STPL	Jul 26, 2021	A	746	373,000	6,628,210	80,247,570	0
STCL	Jul 26, 2021	B	210	105,000	3,307,500	131,626,261	0
SSGC	Jul 26, 2021	A	146	73,000	1,030,030	325,209,989	0
SNGP	Jul 26, 2021	A	3,965	1,982,500	102,574,550	285,397,499	1
SILK	Jul 26, 2021	B	3,050	1,525,000	2,821,250	3,178,651,433	0
SEARL	Jul 26, 2021	A	110	55,000	13,286,350	108,018,237	0
SAZEW	Jul 26, 2021	A	11	5,500	951,720	16,273,913	0
PTC	Jul 26, 2021	A	738	369,000	4,391,100	592,121,945	0
PSO	Jul 26, 2021	A	1,113	556,500	126,631,575	211,262,985	0
PSMC	Jul 26, 2021	A	157	78,500	28,764,755	21,782,604	0
PRL	Jul 26, 2021	A	549	274,500	6,681,330	223,796,866	0
PPL	Jul 26, 2021	A	500	250,000	21,042,500	666,483,679	0
POWER	Jul 26, 2021	A	2,595	1,297,500	12,196,500	425,365,774	0
PIOC	Jul 26, 2021	A	5,193	2,596,500	315,215,100	113,574,397	2
PIBTL	Jul 26, 2021	A	29,026	14,513,000	166,028,720	893,046,386	2
PAEL	Jul 26, 2021	A	6,392	3,196,000	112,179,600	248,840,743	1
PACE	Jul 26, 2021	B	1,195	597,500	4,863,650	209,157,453	0
OGDC	Jul 26, 2021	A	2,536	1,268,000	120,979,880	645,139,260	0
NRSL	Jul 26, 2021	A	6,268	3,134,000	64,215,660	84,792,638	4
NRL	Jul 26, 2021	A	184	92,000	41,664,040	26,124,282	0
NML	Jul 26, 2021	A	715	357,500	35,017,125	158,219,932	0
NETSOL	Jul 26, 2021	A	1,460	730,000	123,829,900	31,442,923	2
NCL	Jul 26, 2021	A	327	163,500	8,863,335	108,053,563	0
NBP	Jul 26, 2021	A	767	383,500	13,552,890	507,403,129	0
MUGHAL	Jul 26, 2021	A	421	210,500	21,473,105	72,963,899	0
MLCF	Jul 26, 2021	A	6,147	3,073,500	140,520,420	494,255,804	1
MEBL	Jul 26, 2021	A	2	1,000	125,000	353,680,696	0
MDTL	Jul 26, 2021	B	62	31,000	120,900	116,253,157	0
MCB	Jul 26, 2021	A	104	52,000	8,216,000	414,771,002	0
LUCK	Jul 26, 2021	A	38	19,000	17,280,310	113,181,250	0
LOTCHEM	Jul 26, 2021	A	584	292,000	4,674,920	378,551,802	0
KEL	Jul 26, 2021	A	2,006	1,003,000	4,001,970	2,761,519,425	0
KAPCO	Jul 26, 2021	A	240	120,000	4,828,800	455,902,538	0
ISL	Jul 26, 2021	A	3,250	1,625,000	147,875,000	152,250,000	1
INIL	Jul 26, 2021	A	201	100,500	20,818,575	72,535,034	0
HUMNL	Jul 26, 2021	A	35,232	17,616,000	134,762,400	708,750,000	2
HUBC	Jul 26, 2021	A	304	152,000	12,004,960	972,865,790	0
HBL	Jul 26, 2021	A	28	14,000	1,822,380	733,426,254	0
HASCOL	Jul 26, 2021	A	40,188	20,094,000	146,887,140	599,472,408	3
GHNL	Jul 26, 2021	A	987	493,500	71,197,245	19,950,875	2
GHNI	Jul 26, 2021	A	498	249,000	78,193,470	12,782,653	2
GGL	Jul 26, 2021	A	4,798	2,399,000	114,120,430	139,968,218	2
GGGL	Jul 26, 2021	A	105	52,500	1,486,800	120,000,000	0
GATM	Jul 26, 2021	A	563	281,500	15,032,100	154,006,067	0
FFL	Jul 26, 2021	A	2,054	1,027,000	22,111,310	200,823,391	1
FFC	Jul 26, 2021	A	203	101,500	10,972,150	699,731,036	0
FFBL	Jul 26, 2021	A	969	484,500	13,284,990	451,938,500	0
FCCL	Jul 26, 2021	A	1,556	778,000	17,753,960	758,898,264	0
FABL	Jul 26, 2021	B	2	1,000	19,300	379,424,131	0
EPCL	Jul 26, 2021	A	239	119,500	6,135,130	318,123,167	0
ENGRO	Jul 26, 2021	A	14	7,000	2,098,670	316,889,777	0
EFERT	Jul 26, 2021	A	12	6,000	449,400	600,884,719	0
DOL	Jul 26, 2021	A	77	38,500	1,051,050	105,018,650	0
DGKC	Jul 26, 2021	A	3,782	1,891,000	214,949,970	219,059,559	1
DCL	Jul 26, 2021	A	301	150,500	1,715,700	121,028,336	0
CHCC	Jul 26, 2021	A	11	5,500	925,650	116,577,023	0
BYCO	Jul 26, 2021	A	49,348	24,674,000	256,362,860	1,065,976,941	2
BOP	Jul 26, 2021	A	256	128,000	1,063,680	1,116,044,987	0
BIPL	Jul 26, 2021	B	110	55,000	577,500	332,610,990	0
BGL	Jul 26, 2021	A	513	256,500	4,178,385	65,400,000	0
BAHL	Jul 26, 2021	A	146	73,000	5,086,640	722,426,520	0
BAFL	Jul 26, 2021	A	395	197,500	6,557,000	710,866,048	0
AVN	Jul 26, 2021	A	6,060	3,030,000	342,420,300	72,345,798	4
ATRL	Jul 26, 2021	A	2,613	1,306,500	320,719,620	42,646,500	3
ASTL	Jul 26, 2021	A	259	129,500	5,675,985	74,252,857	0
ASL	Jul 26, 2021	A	1,071	535,500	12,932,325	308,673,729	0
ASC	Jul 26, 2021	A	6,495	3,247,500	68,294,925	224,954,123	1
ANL	Jul 26, 2021	A	268	134,000	4,270,580	364,057,298	0
AKBL	Jul 26, 2021	A	31	15,500	339,450	378,078,054	0
AGHA	Jul 26, 2021	A	36	18,000	576,540	144,018,823	0
WAVES	Jul 23, 2021	A	24,502	12,251,000	315,708,270	140,703,044	9
UNITY	Jul 23, 2021	A	112,119	56,059,500	2,485,117,635	447,322,500	13
UBL	Jul 23, 2021	A	148	74,000	9,446,840	489,671,875	0
TRG	Jul 23, 2021	A	81,398	40,699,000	6,817,896,480	463,582,065	9
TREET	Jul 23, 2021	A	25,676	12,838,000	754,232,500	78,675,445	16
TGL	Jul 23, 2021	B	2,046	1,023,000	107,742,360	55,093,500	2
STPL	Jul 23, 2021	B	13,855	6,927,500	124,210,075	80,247,570	9
STCL	Jul 23, 2021	B	210	105,000	3,350,550	131,626,261	0
SSGC	Jul 23, 2021	B	2,702	1,351,000	19,494,930	325,209,989	0
SNGP	Jul 23, 2021	A	21,450	10,725,000	559,952,250	285,397,499	4
SEARL	Jul 23, 2021	B	1,229	614,500	148,586,100	108,018,237	1
SAZEW	Jul 23, 2021	B	987	493,500	85,716,015	16,273,913	3
PTC	Jul 23, 2021	A	13,717	6,858,500	81,136,055	592,121,945	1
PSO	Jul 23, 2021	A	6,988	3,494,000	787,792,180	211,262,985	2
PSMC	Jul 23, 2021	B	1,503	751,500	272,321,055	21,782,604	3
PPL	Jul 23, 2021	A	5,635	2,817,500	240,896,250	666,483,679	0
POWER	Jul 23, 2021	B	20,953	10,476,500	98,479,100	425,365,774	2
PIOC	Jul 23, 2021	A	5,975	2,987,500	370,181,125	113,574,397	3
PIBTL	Jul 23, 2021	B	69,209	34,604,500	397,259,660	893,046,386	4
PAEL	Jul 23, 2021	A	23,136	11,568,000	401,178,240	248,840,743	5
OGDC	Jul 23, 2021	A	17,039	8,519,500	818,297,975	645,139,260	1
NRSL	Jul 23, 2021	B	6,997	3,498,500	70,494,775	84,792,638	4
NRL	Jul 23, 2021	B	3,750	1,875,000	850,481,250	26,124,282	7
NML	Jul 23, 2021	A	4,071	2,035,500	196,242,555	158,219,932	1
NETSOL	Jul 23, 2021	B	9,716	4,858,000	804,970,600	31,442,923	15
NCL	Jul 23, 2021	A	8,861	4,430,500	234,329,145	108,053,563	4
NBP	Jul 23, 2021	A	774	387,000	13,769,460	507,403,129	0
MUGHAL	Jul 23, 2021	A	3,995	1,997,500	205,742,500	72,963,899	3
MLCF	Jul 23, 2021	A	31,422	15,711,000	716,735,820	494,255,804	3
MEBL	Jul 23, 2021	B	15	7,500	931,875	353,680,696	0
MCB	Jul 23, 2021	B	106	53,000	8,347,500	414,771,002	0
LUCK	Jul 23, 2021	B	1,050	525,000	475,335,000	113,181,250	0
LOTCHEM	Jul 23, 2021	A	5,744	2,872,000	45,234,000	378,551,802	1
KEL	Jul 23, 2021	A	60,827	30,413,500	120,437,460	2,761,519,425	1
KAPCO	Jul 23, 2021	A	6,351	3,175,500	126,162,615	455,902,538	1
ISL	Jul 23, 2021	A	7,175	3,587,500	322,336,875	152,250,000	2
INIL	Jul 23, 2021	A	4,673	2,336,500	486,202,285	72,535,034	3
HUMNL	Jul 23, 2021	A	171,483	85,741,500	632,772,270	708,750,000	12
HUBC	Jul 23, 2021	A	5,341	2,670,500	210,889,385	972,865,790	0
HBL	Jul 23, 2021	A	703	351,500	45,575,490	733,426,254	0
HASCOL	Jul 23, 2021	A	41,305	20,652,500	153,035,025	599,472,408	3
GHNL	Jul 23, 2021	B	1,959	979,500	134,289,450	19,950,875	5
GHNI	Jul 23, 2021	B	2,618	1,309,000	403,891,950	12,782,653	10
GGL	Jul 23, 2021	A	50,484	25,242,000	1,186,121,580	139,968,218	18
GATM	Jul 23, 2021	A	1,951	975,500	50,794,285	154,006,067	1
FFC	Jul 23, 2021	B	203	101,500	10,982,300	699,731,036	0
FFBL	Jul 23, 2021	A	11,819	5,909,500	159,792,880	451,938,500	1
FCCL	Jul 23, 2021	A	7,631	3,815,500	87,374,950	758,898,264	1
FABL	Jul 23, 2021	B	30	15,000	280,500	379,424,131	0
EPCL	Jul 23, 2021	A	8,947	4,473,500	228,551,115	318,123,167	1
ENGRO	Jul 23, 2021	B	381	190,500	56,168,925	316,889,777	0
EFERT	Jul 23, 2021	A	340	170,000	12,372,600	600,884,719	0
DGKC	Jul 23, 2021	A	16,749	8,374,500	954,860,490	219,059,559	4
CHCC	Jul 23, 2021	B	3,594	1,797,000	306,855,720	116,577,023	2
BYCO	Jul 23, 2021	B	181,195	90,597,500	948,555,825	1,065,976,941	9
BOP	Jul 23, 2021	A	9,389	4,694,500	38,870,460	1,116,044,987	0
BIPL	Jul 23, 2021	B	110	55,000	575,850	332,610,990	0
BAHL	Jul 23, 2021	B	146	73,000	5,102,700	722,426,520	0
BAFL	Jul 23, 2021	A	395	197,500	6,517,500	710,866,048	0
AVN	Jul 23, 2021	B	9,440	4,720,000	526,657,600	72,345,798	7
ATRL	Jul 23, 2021	B	8,945	4,472,500	1,100,637,525	42,646,500	10
ASTL	Jul 23, 2021	B	3,389	1,694,500	73,778,530	74,252,857	2
ASL	Jul 23, 2021	B	24,243	12,121,500	290,431,140	308,673,729	4
ASC	Jul 23, 2021	A	15,139	7,569,500	150,254,575	224,954,123	3
ANL	Jul 23, 2021	A	45,632	22,816,000	719,844,800	364,057,298	6
AKBL	Jul 23, 2021	B	61	30,500	663,375	378,078,054	0
WAVES	Jul 19, 2021	A	23,949	11,974,500	315,288,585	140,703,044	9
UNITY	Jul 19, 2021	A	111,829	55,914,500	2,514,475,065	447,322,500	13
UBL	Jul 19, 2021	A	148	74,000	9,398,000	489,671,875	0
TRG	Jul 19, 2021	A	82,429	41,214,500	6,945,055,395	463,582,065	9
TREET	Jul 19, 2021	A	28,228	14,114,000	870,833,800	78,675,445	18
TGL	Jul 19, 2021	B	2,051	1,025,500	107,769,795	55,093,500	2
STPL	Jul 19, 2021	B	14,890	7,445,000	135,052,300	80,247,570	9
STCL	Jul 19, 2021	B	210	105,000	3,407,250	131,626,261	0
SSGC	Jul 19, 2021	B	1,859	929,500	13,208,195	325,209,989	0
SNGP	Jul 19, 2021	A	20,031	10,015,500	486,953,610	285,397,499	4
SEARL	Jul 19, 2021	B	1,215	607,500	147,488,850	108,018,237	1
SAZEW	Jul 19, 2021	B	1,055	527,500	92,259,750	16,273,913	3
PTC	Jul 19, 2021	A	13,706	6,853,000	83,538,070	592,121,945	1
PSO	Jul 19, 2021	A	7,058	3,529,000	802,918,080	211,262,985	2
PSMC	Jul 19, 2021	B	1,542	771,000	273,697,290	21,782,604	4
PPL	Jul 19, 2021	A	5,876	2,938,000	251,257,760	666,483,679	0
POWER	Jul 19, 2021	B	21,276	10,638,000	100,209,960	425,365,774	3
PIOC	Jul 19, 2021	A	5,986	2,993,000	375,352,130	113,574,397	3
PIBTL	Jul 19, 2021	B	69,797	34,898,500	407,265,495	893,046,386	4
PAEL	Jul 19, 2021	A	22,575	11,287,500	392,579,250	248,840,743	5
OGDC	Jul 19, 2021	A	17,678	8,839,000	847,129,760	645,139,260	1
NRSL	Jul 19, 2021	B	7,880	3,940,000	73,875,000	84,792,638	5
NRL	Jul 19, 2021	B	3,801	1,900,500	876,206,520	26,124,282	7
NML	Jul 19, 2021	A	4,100	2,050,000	198,317,000	158,219,932	1
NETSOL	Jul 19, 2021	B	9,952	4,976,000	840,844,480	31,442,923	16
NCL	Jul 19, 2021	A	8,899	4,449,500	237,069,360	108,053,563	4
NBP	Jul 19, 2021	A	774	387,000	13,812,030	507,403,129	0
MUGHAL	Jul 19, 2021	A	3,995	1,997,500	207,740,000	72,963,899	3
MLCF	Jul 19, 2021	A	31,284	15,642,000	727,822,260	494,255,804	3
MEBL	Jul 19, 2021	B	11	5,500	682,000	353,680,696	0
MCB	Jul 19, 2021	B	109	54,500	8,583,750	414,771,002	0
LUCK	Jul 19, 2021	B	1,104	552,000	500,354,880	113,181,250	0
LOTCHEM	Jul 19, 2021	A	6,105	3,052,500	48,412,650	378,551,802	1
KEL	Jul 19, 2021	A	60,996	30,498,000	121,687,020	2,761,519,425	1
KAPCO	Jul 19, 2021	A	6,351	3,175,500	128,036,160	455,902,538	1
ISL	Jul 19, 2021	A	7,141	3,570,500	324,201,400	152,250,000	2
INIL	Jul 19, 2021	A	4,642	2,321,000	488,547,290	72,535,034	3
HUMNL	Jul 19, 2021	A	172,782	86,391,000	648,796,410	708,750,000	12
HUBC	Jul 19, 2021	A	5,373	2,686,500	211,293,225	972,865,790	0
HBL	Jul 19, 2021	A	702	351,000	45,279,000	733,426,254	0
HASCOL	Jul 19, 2021	A	42,291	21,145,500	160,282,890	599,472,408	4
GHNL	Jul 19, 2021	B	2,276	1,138,000	157,863,360	19,950,875	6
GHNI	Jul 19, 2021	B	2,691	1,345,500	427,519,170	12,782,653	11
GGL	Jul 19, 2021	A	50,451	25,225,500	1,220,661,945	139,968,218	18
GATM	Jul 19, 2021	A	2,045	1,022,500	53,579,000	154,006,067	1
FFC	Jul 19, 2021	B	203	101,500	10,940,685	699,731,036	0
FFBL	Jul 19, 2021	A	11,923	5,961,500	163,523,945	451,938,500	1
FCCL	Jul 19, 2021	A	7,716	3,858,000	88,425,360	758,898,264	1
FABL	Jul 19, 2021	B	30	15,000	274,500	379,424,131	0
EPCL	Jul 19, 2021	A	9,026	4,513,000	236,842,240	318,123,167	1
ENGRO	Jul 19, 2021	B	379	189,500	55,902,500	316,889,777	0
EFERT	Jul 19, 2021	A	339	169,500	12,263,325	600,884,719	0
DGKC	Jul 19, 2021	A	16,257	8,128,500	938,923,035	219,059,559	4
CHCC	Jul 19, 2021	B	3,586	1,793,000	310,601,390	116,577,023	2
BYCO	Jul 19, 2021	B	176,354	88,177,000	950,548,060	1,065,976,941	8
BOP	Jul 19, 2021	A	9,537	4,768,500	39,816,975	1,116,044,987	0
BIPL	Jul 19, 2021	B	110	55,000	584,650	332,610,990	0
BAHL	Jul 19, 2021	B	145	72,500	5,109,075	722,426,520	0
BAFL	Jul 19, 2021	A	395	197,500	6,557,000	710,866,048	0
AVN	Jul 19, 2021	B	8,042	4,021,000	445,888,690	72,345,798	6
ATRL	Jul 19, 2021	B	8,968	4,484,000	1,123,555,880	42,646,500	11
ASTL	Jul 19, 2021	B	3,394	1,697,000	74,837,700	74,252,857	2
ASL	Jul 19, 2021	B	24,492	12,246,000	296,353,200	308,673,729	4
ASC	Jul 19, 2021	A	15,922	7,961,000	163,280,110	224,954,123	4
ANL	Jul 19, 2021	A	46,099	23,049,500	737,814,495	364,057,298	6
AKBL	Jul 19, 2021	B	62	31,000	671,150	378,078,054	0
WAVES	Jul 16, 2021	A	24,419	12,209,500	316,348,145	140,703,044	9
UNITY	Jul 16, 2021	A	112,135	56,067,500	2,542,100,450	546,727,500	10
UBL	Jul 16, 2021	A	150	75,000	9,538,500	489,671,875	0
TRG	Jul 16, 2021	A	82,692	41,346,000	7,050,733,380	463,582,065	9
TREET	Jul 16, 2021	A	28,433	14,216,500	868,485,985	78,675,445	18
TGL	Jul 16, 2021	B	2,046	1,023,000	108,703,980	44,074,800	2
STPL	Jul 16, 2021	B	15,224	7,612,000	132,524,920	68,783,631	11
STCL	Jul 16, 2021	B	234	117,000	3,616,470	131,626,261	0
SSGC	Jul 16, 2021	B	1,403	701,500	9,266,815	325,168,339	0
SNGP	Jul 16, 2021	A	18,606	9,303,000	420,774,690	285,397,499	3
SEARL	Jul 16, 2021	B	1,219	609,500	147,846,415	108,018,237	1
SAZEW	Jul 16, 2021	B	1,055	527,500	93,051,000	16,273,913	3
PTC	Jul 16, 2021	A	14,009	7,004,500	85,314,810	592,117,945	1
PSO	Jul 16, 2021	A	7,033	3,516,500	804,715,860	211,262,985	2
PSMC	Jul 16, 2021	B	1,598	799,000	283,317,410	21,781,846	4
PPL	Jul 16, 2021	A	6,740	3,370,000	289,483,000	666,423,613	1
POWER	Jul 16, 2021	B	21,262	10,631,000	101,313,430	425,365,774	3
PIOC	Jul 16, 2021	A	5,935	2,967,500	376,664,775	113,574,397	3
PIBTL	Jul 16, 2021	B	70,032	35,016,000	413,538,960	893,046,386	4
PAEL	Jul 16, 2021	A	22,997	11,498,500	395,548,400	248,840,743	5
OGDC	Jul 16, 2021	A	18,772	9,386,000	901,149,860	645,139,260	1
NRSL	Jul 16, 2021	B	7,999	3,999,500	73,310,835	84,792,638	5
NRL	Jul 16, 2021	B	3,813	1,906,500	877,085,325	26,107,141	7
NML	Jul 16, 2021	A	4,107	2,053,500	198,450,240	158,219,932	1
NETSOL	Jul 16, 2021	B	10,080	5,040,000	853,473,600	31,442,923	16
NCL	Jul 16, 2021	A	8,947	4,473,500	241,434,795	108,053,563	4
NBP	Jul 16, 2021	A	780	390,000	13,946,400	507,226,237	0
MUGHAL	Jul 16, 2021	A	3,991	1,995,500	207,532,000	72,963,899	3
MLCF	Jul 16, 2021	A	31,081	15,540,500	723,410,275	494,255,804	3
MEBL	Jul 16, 2021	B	10	5,000	617,100	353,680,696	0
MCB	Jul 16, 2021	B	111	55,500	8,745,135	414,771,002	0
LUCK	Jul 16, 2021	B	1,147	573,500	522,986,120	113,181,250	1
LOTCHEM	Jul 16, 2021	A	6,170	3,085,000	48,989,800	378,551,802	1
KEL	Jul 16, 2021	A	61,693	30,846,500	122,460,605	2,761,519,425	1
KAPCO	Jul 16, 2021	A	6,449	3,224,500	128,851,020	455,820,538	1
ISL	Jul 16, 2021	A	7,140	3,570,000	325,869,600	152,250,000	2
INIL	Jul 16, 2021	A	4,662	2,331,000	488,973,870	72,535,034	3
HUMNL	Jul 16, 2021	A	173,014	86,507,000	670,429,250	708,750,000	12
HUBC	Jul 16, 2021	A	5,358	2,679,000	211,908,900	972,865,790	0
HBL	Jul 16, 2021	A	702	351,000	45,630,000	733,426,254	0
HASCOL	Jul 16, 2021	A	42,155	21,077,500	156,605,825	599,472,408	4
GHNL	Jul 16, 2021	B	1,639	819,500	105,756,475	19,950,875	4
GHNI	Jul 16, 2021	B	2,449	1,224,500	372,370,450	12,782,653	10
GGL	Jul 16, 2021	A	50,266	25,133,000	1,226,741,730	139,968,218	18
GATM	Jul 16, 2021	A	2,121	1,060,500	55,421,730	154,006,066	1
FFC	Jul 16, 2021	B	203	101,500	10,869,635	699,731,036	0
FFBL	Jul 16, 2021	A	11,868	5,934,000	164,490,480	451,938,500	1
FCCL	Jul 16, 2021	A	7,717	3,858,500	88,591,160	758,898,264	1
FABL	Jul 16, 2021	B	30	15,000	271,500	379,424,131	0
EPCL	Jul 16, 2021	A	9,028	4,514,000	234,547,440	318,123,167	1
ENGRO	Jul 16, 2021	B	374	187,000	55,572,660	316,889,777	0
EFERT	Jul 16, 2021	A	338	169,000	12,168,000	600,884,719	0
DGKC	Jul 16, 2021	A	16,263	8,131,500	940,407,975	219,059,559	4
CHCC	Jul 16, 2021	B	3,586	1,793,000	311,139,290	116,577,023	2
BYCO	Jul 16, 2021	B	174,726	87,363,000	930,415,950	532,988,471	16
BOP	Jul 16, 2021	A	9,538	4,769,000	39,487,320	1,116,006,718	0
BIPL	Jul 16, 2021	B	110	55,000	587,400	332,610,990	0
BAHL	Jul 16, 2021	B	137	68,500	4,864,870	722,426,520	0
BAFL	Jul 16, 2021	A	386	193,000	6,511,820	710,866,048	0
AVN	Jul 16, 2021	B	5,739	2,869,500	296,017,620	60,283,410	5
ATRL	Jul 16, 2021	B	8,869	4,434,500	1,114,079,435	42,646,500	10
ASTL	Jul 16, 2021	B	3,433	1,716,500	76,521,570	74,252,857	2
ASL	Jul 16, 2021	B	24,436	12,218,000	293,109,820	308,673,729	4
ASC	Jul 16, 2021	A	17,517	8,758,500	182,001,630	224,954,123	4
ANL	Jul 16, 2021	A	46,599	23,299,500	743,487,045	364,057,298	6
AKBL	Jul 16, 2021	B	62	31,000	661,850	378,078,054	0
WAVES	Jul 15, 2021	A	23,639	11,819,500	303,761,150	140,703,044	8
UNITY	Jul 15, 2021	A	115,628	57,814,000	2,597,004,880	546,727,500	11
UBL	Jul 15, 2021	A	160	80,000	10,061,600	489,671,875	0
TRG	Jul 15, 2021	A	83,164	41,582,000	7,102,621,420	463,582,065	9
TREET	Jul 15, 2021	A	25,492	12,746,000	761,063,660	78,675,445	16
TGL	Jul 15, 2021	B	2,039	1,019,500	107,557,250	44,074,800	2
STPL	Jul 15, 2021	B	15,346	7,673,000	133,740,390	68,783,631	11
STCL	Jul 15, 2021	B	230	115,000	3,524,750	131,626,261	0
SSGC	Jul 15, 2021	B	1,433	716,500	9,507,955	325,168,339	0
SNGP	Jul 15, 2021	A	22,100	11,050,000	533,383,500	285,397,499	4
SEARL	Jul 15, 2021	B	1,196	598,000	144,979,120	108,018,237	1
SAZEW	Jul 15, 2021	B	1,076	538,000	94,973,140	16,273,913	3
PTC	Jul 15, 2021	A	14,829	7,414,500	87,935,970	592,117,945	1
PSO	Jul 15, 2021	A	7,051	3,525,500	810,406,685	211,262,985	2
PSMC	Jul 15, 2021	B	1,596	798,000	282,986,760	21,781,846	4
PPL	Jul 15, 2021	A	6,654	3,327,000	286,221,810	666,423,613	1
POWER	Jul 15, 2021	B	21,065	10,532,500	99,321,475	425,365,774	2
PIOC	Jul 15, 2021	A	5,960	2,980,000	373,930,400	113,574,397	3
PIBTL	Jul 15, 2021	B	71,747	35,873,500	425,100,975	893,046,386	4
PAEL	Jul 15, 2021	A	23,384	11,692,000	404,192,440	248,840,743	5
OGDC	Jul 15, 2021	A	19,010	9,505,000	915,901,800	645,139,260	1
NRSL	Jul 15, 2021	B	7,987	3,993,500	73,120,985	84,792,638	5
NRL	Jul 15, 2021	B	3,816	1,908,000	875,543,040	26,107,141	7
NML	Jul 15, 2021	A	4,200	2,100,000	201,936,000	158,219,932	1
NETSOL	Jul 15, 2021	B	9,876	4,938,000	834,818,280	31,442,923	16
NCL	Jul 15, 2021	A	8,911	4,455,500	244,651,505	108,053,563	4
NBP	Jul 15, 2021	A	691	345,500	12,313,620	507,226,237	0
MUGHAL	Jul 15, 2021	A	3,990	1,995,000	205,983,750	72,963,899	3
MLCF	Jul 15, 2021	A	32,801	16,400,500	757,703,100	494,255,804	3
MEBL	Jul 15, 2021	B	10	5,000	616,150	353,680,696	0
MCB	Jul 15, 2021	B	111	55,500	8,702,400	414,771,002	0
LUCK	Jul 15, 2021	B	1,114	557,000	497,401,000	113,181,250	0
LOTCHEM	Jul 15, 2021	A	6,216	3,108,000	49,106,400	378,551,802	1
KEL	Jul 15, 2021	A	61,669	30,834,500	125,188,070	2,761,519,425	1
KAPCO	Jul 15, 2021	A	6,541	3,270,500	130,362,130	455,820,538	1
ISL	Jul 15, 2021	A	7,218	3,609,000	327,300,210	152,250,000	2
INIL	Jul 15, 2021	A	4,649	2,324,500	485,890,235	72,535,034	3
HUMNL	Jul 15, 2021	A	175,507	87,753,500	672,191,810	708,750,000	12
HUBC	Jul 15, 2021	A	5,376	2,688,000	212,298,240	972,865,790	0
HBL	Jul 15, 2021	A	707	353,500	45,693,410	733,426,254	0
HASCOL	Jul 15, 2021	A	43,035	21,517,500	165,684,750	599,472,408	4
GHNL	Jul 15, 2021	B	1,811	905,500	118,303,575	19,950,875	5
GHNI	Jul 15, 2021	B	2,459	1,229,500	380,493,365	12,782,653	10
GGL	Jul 15, 2021	A	52,143	26,071,500	1,263,164,175	139,968,218	19
GATM	Jul 15, 2021	A	1,707	853,500	43,793,085	154,006,066	1
FFC	Jul 15, 2021	B	203	101,500	10,869,635	699,731,036	0
FFBL	Jul 15, 2021	A	11,826	5,913,000	163,790,100	451,938,500	1
FCCL	Jul 15, 2021	A	7,719	3,859,500	88,536,930	758,898,264	1
FABL	Jul 15, 2021	B	28	14,000	255,500	379,424,131	0
EPCL	Jul 15, 2021	A	8,884	4,442,000	224,276,580	318,123,167	1
ENGRO	Jul 15, 2021	B	374	187,000	56,169,190	316,889,777	0
EFERT	Jul 15, 2021	A	338	169,000	12,272,780	600,884,719	0
DGKC	Jul 15, 2021	A	16,136	8,068,000	927,416,600	219,059,559	4
CHCC	Jul 15, 2021	B	3,582	1,791,000	310,917,600	116,577,023	2
BYCO	Jul 15, 2021	B	175,187	87,593,500	935,498,580	532,988,471	16
BOP	Jul 15, 2021	A	9,603	4,801,500	39,756,420	1,116,006,718	0
BIPL	Jul 15, 2021	B	110	55,000	584,100	332,610,990	0
BAHL	Jul 15, 2021	B	86	43,000	3,024,190	722,426,520	0
BAFL	Jul 15, 2021	A	588	294,000	9,602,040	710,866,048	0
AVN	Jul 15, 2021	B	6,457	3,228,500	309,839,145	60,283,410	5
ATRL	Jul 15, 2021	B	9,106	4,553,000	1,119,628,230	42,646,500	11
ASTL	Jul 15, 2021	B	3,277	1,638,500	72,946,020	74,252,857	2
ASL	Jul 15, 2021	B	24,642	12,321,000	293,363,010	308,673,729	4
ASC	Jul 15, 2021	A	20,257	10,128,500	204,595,700	224,954,123	5
ANL	Jul 15, 2021	A	46,911	23,455,500	748,230,450	364,057,298	6
AKBL	Jul 15, 2021	B	62	31,000	663,400	378,078,054	0
WAVES	Jul 14, 2021	A	23,651	11,825,500	296,347,030	140,703,044	8
UNITY	Jul 14, 2021	A	116,653	58,326,500	2,549,451,315	546,727,500	11
UBL	Jul 14, 2021	A	166	83,000	10,310,260	489,671,875	0
TRG	Jul 14, 2021	A	83,747	41,873,500	7,054,428,545	463,582,065	9
TREET	Jul 14, 2021	A	26,224	13,112,000	787,244,480	78,675,445	17
TGL	Jul 14, 2021	B	2,039	1,019,500	106,935,355	44,074,800	2
STPL	Jul 14, 2021	B	15,591	7,795,500	136,733,070	68,783,631	11
STCL	Jul 14, 2021	B	232	116,000	3,618,040	131,626,261	0
SSGC	Jul 14, 2021	B	1,405	702,500	9,315,150	325,168,339	0
SNGP	Jul 14, 2021	A	22,100	11,050,000	528,963,500	285,397,499	4
SEARL	Jul 14, 2021	B	1,206	603,000	145,105,920	108,018,237	1
SAZEW	Jul 14, 2021	B	1,059	529,500	93,684,435	16,273,913	3
PTC	Jul 14, 2021	A	15,538	7,769,000	91,984,960	592,117,945	1
PSO	Jul 14, 2021	A	7,179	3,589,500	815,139,555	211,262,985	2
PSMC	Jul 14, 2021	B	1,575	787,500	279,720,000	21,781,846	4
PPL	Jul 14, 2021	A	6,562	3,281,000	280,361,450	666,423,613	0
POWER	Jul 14, 2021	B	20,638	10,319,000	96,585,840	425,365,774	2
PIOC	Jul 14, 2021	A	5,919	2,959,500	371,121,300	113,574,397	3
PIBTL	Jul 14, 2021	B	69,012	34,506,000	409,241,160	893,046,386	4
PAEL	Jul 14, 2021	A	23,326	11,663,000	402,840,020	248,840,743	5
OGDC	Jul 14, 2021	A	18,327	9,163,500	866,683,830	645,139,260	1
NRSL	Jul 14, 2021	B	8,206	4,103,000	75,782,410	84,792,638	5
NRL	Jul 14, 2021	B	3,886	1,943,000	896,752,790	26,107,141	7
NML	Jul 14, 2021	A	4,144	2,072,000	203,304,640	158,219,932	1
NETSOL	Jul 14, 2021	B	8,669	4,334,500	748,611,495	31,442,923	14
NCL	Jul 14, 2021	A	10,219	5,109,500	282,248,780	108,053,563	5
NBP	Jul 14, 2021	A	691	345,500	12,206,515	507,226,237	0
MUGHAL	Jul 14, 2021	A	3,976	1,988,000	202,537,440	72,963,899	3
MLCF	Jul 14, 2021	A	33,552	16,776,000	774,715,680	494,255,804	3
MEBL	Jul 14, 2021	B	10	5,000	613,400	353,680,696	0
MCB	Jul 14, 2021	B	109	54,500	8,502,000	414,771,002	0
LUCK	Jul 14, 2021	B	1,108	554,000	492,506,000	113,181,250	0
LOTCHEM	Jul 14, 2021	A	6,110	3,055,000	48,177,350	378,551,802	1
KEL	Jul 14, 2021	A	62,182	31,091,000	122,187,630	2,761,519,425	1
KAPCO	Jul 14, 2021	A	7,001	3,500,500	138,444,775	455,820,538	1
ISL	Jul 14, 2021	A	7,125	3,562,500	321,266,250	152,250,000	2
INIL	Jul 14, 2021	A	4,558	2,279,000	475,171,500	72,535,034	3
HUMNL	Jul 14, 2021	A	174,881	87,440,500	659,301,370	708,750,000	12
HUBC	Jul 14, 2021	A	5,240	2,620,000	207,111,000	972,865,790	0
HBL	Jul 14, 2021	A	695	347,500	44,827,500	733,426,254	0
HASCOL	Jul 14, 2021	A	40,740	20,370,000	147,682,500	599,472,408	3
GHNL	Jul 14, 2021	B	1,691	845,500	104,114,870	19,950,875	4
GHNI	Jul 14, 2021	B	2,525	1,262,500	382,726,875	12,782,653	10
GGL	Jul 14, 2021	A	52,623	26,311,500	1,289,526,615	139,968,218	19
GATM	Jul 14, 2021	A	1,747	873,500	45,631,640	154,006,066	1
FFC	Jul 14, 2021	B	203	101,500	10,932,565	699,731,036	0
FFBL	Jul 14, 2021	A	11,622	5,811,000	160,499,820	451,938,500	1
FCCL	Jul 14, 2021	A	7,512	3,756,000	87,402,120	758,898,264	0
FABL	Jul 14, 2021	B	30	15,000	273,750	379,424,131	0
EPCL	Jul 14, 2021	A	8,984	4,492,000	221,545,440	318,123,167	1
ENGRO	Jul 14, 2021	B	372	186,000	55,245,720	316,889,777	0
EFERT	Jul 14, 2021	A	336	168,000	12,156,480	600,884,719	0
DGKC	Jul 14, 2021	A	15,991	7,995,500	920,521,915	219,059,559	4
CHCC	Jul 14, 2021	B	3,585	1,792,500	309,851,550	116,577,023	2
BYCO	Jul 14, 2021	B	178,047	89,023,500	938,307,690	532,988,471	17
BOP	Jul 14, 2021	A	9,565	4,782,500	40,029,525	1,116,006,718	0
BIPL	Jul 14, 2021	B	110	55,000	579,700	332,610,990	0
BAHL	Jul 14, 2021	B	86	43,000	2,997,100	722,426,520	0
BAFL	Jul 14, 2021	A	588	294,000	9,452,100	710,866,048	0
AVN	Jul 14, 2021	B	6,659	3,329,500	312,406,985	60,283,410	6
ATRL	Jul 14, 2021	B	9,066	4,533,000	1,114,710,030	42,646,500	11
ASTL	Jul 14, 2021	B	3,331	1,665,500	72,482,560	74,252,857	2
ASL	Jul 14, 2021	B	24,138	12,069,000	280,724,940	308,673,729	4
ASC	Jul 14, 2021	A	13,816	6,908,000	139,541,600	224,954,123	3
ANL	Jul 14, 2021	A	46,828	23,414,000	753,696,660	364,057,298	6
AKBL	Jul 14, 2021	B	62	31,000	662,470	378,078,054	0
WAVES	Jul 13, 2021	A	23,919	11,959,500	301,379,400	140,703,044	9
UNITY	Jul 13, 2021	A	117,654	58,827,000	2,587,211,460	546,727,500	11
UBL	Jul 13, 2021	A	166	83,000	10,355,910	489,671,875	0
TRG	Jul 13, 2021	A	83,183	41,591,500	7,143,340,125	463,582,065	9
TREET	Jul 13, 2021	A	25,264	12,632,000	780,783,920	78,675,445	16
TGL	Jul 13, 2021	B	2,040	1,020,000	107,559,000	44,074,800	2
STPL	Jul 13, 2021	B	15,547	7,773,500	139,301,120	68,783,631	11
STCL	Jul 13, 2021	B	236	118,000	3,822,020	131,626,261	0
SSGC	Jul 13, 2021	B	1,241	620,500	8,327,110	325,168,339	0
SNGP	Jul 13, 2021	A	22,624	11,312,000	548,745,120	285,397,499	4
SEARL	Jul 13, 2021	B	1,229	614,500	146,883,935	108,018,237	1
SAZEW	Jul 13, 2021	B	1,117	558,500	97,631,385	16,273,913	3
PTC	Jul 13, 2021	A	15,065	7,532,500	88,054,925	592,117,945	1
PSO	Jul 13, 2021	A	7,229	3,614,500	814,419,140	211,262,985	2
PSMC	Jul 13, 2021	B	1,438	719,000	251,959,170	21,781,846	3
PPL	Jul 13, 2021	A	6,600	3,300,000	283,008,000	666,423,613	1
POWER	Jul 13, 2021	B	20,580	10,290,000	97,857,900	425,365,774	2
PIOC	Jul 13, 2021	A	5,888	2,944,000	372,769,280	113,574,397	3
PIBTL	Jul 13, 2021	B	69,900	34,950,000	392,488,500	893,046,386	4
PAEL	Jul 13, 2021	A	23,454	11,727,000	405,988,740	248,840,743	5
OGDC	Jul 13, 2021	A	18,278	9,139,000	865,737,470	645,139,260	1
NRSL	Jul 13, 2021	B	8,449	4,224,500	80,307,745	84,792,638	5
NRL	Jul 13, 2021	B	4,032	2,016,000	927,440,640	26,107,141	8
NML	Jul 13, 2021	A	4,027	2,013,500	191,544,255	158,219,932	1
NETSOL	Jul 13, 2021	B	8,282	4,141,000	735,027,500	31,442,923	13
NCL	Jul 13, 2021	A	8,990	4,495,000	230,998,050	108,053,563	4
NBP	Jul 13, 2021	A	687	343,500	12,194,250	507,226,237	0
MUGHAL	Jul 13, 2021	A	3,995	1,997,500	203,205,675	72,963,899	3
MLCF	Jul 13, 2021	A	33,656	16,828,000	776,443,920	494,255,804	3
MEBL	Jul 13, 2021	B	10	5,000	613,000	353,680,696	0
MCB	Jul 13, 2021	B	103	51,500	8,188,500	414,771,002	0
LUCK	Jul 13, 2021	B	1,115	557,500	493,627,225	113,181,250	0
LOTCHEM	Jul 13, 2021	A	6,352	3,176,000	49,545,600	378,551,802	1
KEL	Jul 13, 2021	A	61,023	30,511,500	119,910,195	2,761,519,425	1
KAPCO	Jul 13, 2021	A	7,129	3,564,500	142,722,580	455,820,538	1
ISL	Jul 13, 2021	A	7,162	3,581,000	322,075,140	152,250,000	2
INIL	Jul 13, 2021	A	4,555	2,277,500	474,448,800	72,535,034	3
HUMNL	Jul 13, 2021	A	174,943	87,471,500	675,279,980	708,750,000	12
HUBC	Jul 13, 2021	A	5,322	2,661,000	209,527,140	972,865,790	0
HBL	Jul 13, 2021	A	713	356,500	45,917,200	733,426,254	0
HASCOL	Jul 13, 2021	A	41,736	20,868,000	160,683,600	599,472,408	3
GHNL	Jul 13, 2021	B	1,766	883,000	109,597,960	19,950,875	4
GHNI	Jul 13, 2021	B	2,597	1,298,500	401,314,410	12,782,653	10
GGL	Jul 13, 2021	A	51,825	25,912,500	1,290,442,500	139,968,218	19
GATM	Jul 13, 2021	A	2,023	1,011,500	50,453,620	154,006,066	1
FFC	Jul 13, 2021	B	203	101,500	10,984,330	699,731,036	0
FFBL	Jul 13, 2021	A	11,605	5,802,500	160,207,025	451,938,500	1
FCCL	Jul 13, 2021	A	7,627	3,813,500	88,053,715	758,898,264	1
FABL	Jul 13, 2021	B	8	4,000	71,440	379,424,131	0
EPCL	Jul 13, 2021	A	9,030	4,515,000	223,763,400	318,123,167	1
ENGRO	Jul 13, 2021	B	373	186,500	55,392,365	316,889,777	0
EFERT	Jul 13, 2021	A	319	159,500	11,787,050	600,884,719	0
DGKC	Jul 13, 2021	A	15,973	7,986,500	923,239,400	219,059,559	4
CHCC	Jul 13, 2021	B	3,587	1,793,500	309,037,985	116,577,023	2
BYCO	Jul 13, 2021	B	177,732	88,866,000	947,311,560	532,988,471	17
BOP	Jul 13, 2021	A	9,622	4,811,000	40,123,740	1,116,006,718	0
BIPL	Jul 13, 2021	B	110	55,000	576,400	332,610,990	0
BAHL	Jul 13, 2021	B	85	42,500	2,986,900	722,426,520	0
BAFL	Jul 13, 2021	A	542	271,000	8,712,650	710,866,048	0
AVN	Jul 13, 2021	B	6,419	3,209,500	301,372,050	60,283,410	5
ATRL	Jul 13, 2021	B	8,999	4,499,500	1,112,726,350	42,646,500	11
ASTL	Jul 13, 2021	B	3,381	1,690,500	73,790,325	74,252,857	2
ASL	Jul 13, 2021	B	24,104	12,052,000	281,896,280	308,673,729	4
ASC	Jul 13, 2021	A	11,292	5,646,000	112,637,700	224,954,123	3
ANL	Jul 13, 2021	A	35,817	17,908,500	569,669,385	364,057,298	5
AKBL	Jul 13, 2021	B	62	31,000	672,080	378,078,054	0
WAVES	Jul 12, 2021	A	24,110	12,055,000	304,750,400	140,703,044	9
UNITY	Jul 12, 2021	A	117,381	58,690,500	2,608,205,820	546,727,500	11
UBL	Jul 12, 2021	A	166	83,000	10,294,490	489,671,875	0
TRG	Jul 12, 2021	A	79,461	39,730,500	6,756,171,525	463,582,065	9
TREET	Jul 12, 2021	A	23,634	11,817,000	719,182,620	78,675,445	15
TGL	Jul 12, 2021	B	2,013	1,006,500	105,682,500	44,074,800	2
STPL	Jul 12, 2021	B	13,977	6,988,500	119,503,350	68,783,631	10
STCL	Jul 12, 2021	B	373	186,500	5,940,025	131,626,261	0
SSGC	Jul 12, 2021	B	1,270	635,000	8,489,950	325,168,339	0
SNGP	Jul 12, 2021	A	23,252	11,626,000	567,581,320	285,397,499	4
SEARL	Jul 12, 2021	B	1,214	607,000	145,376,500	108,018,237	1
SAZEW	Jul 12, 2021	B	1,079	539,500	95,302,675	16,273,913	3
PTC	Jul 12, 2021	A	15,182	7,591,000	87,676,050	592,117,945	1
PSO	Jul 12, 2021	A	7,209	3,604,500	818,437,770	211,262,985	2
PSMC	Jul 12, 2021	B	1,411	705,500	248,731,080	21,781,846	3
PPL	Jul 12, 2021	A	6,471	3,235,500	279,417,780	666,423,613	0
POWER	Jul 12, 2021	B	20,591	10,295,500	98,939,755	425,365,774	2
PIOC	Jul 12, 2021	A	5,935	2,967,500	373,667,600	113,574,397	3
PIBTL	Jul 12, 2021	B	70,099	35,049,500	387,647,470	893,046,386	4
PAEL	Jul 12, 2021	A	23,568	11,784,000	405,723,120	248,840,743	5
OGDC	Jul 12, 2021	A	18,182	9,091,000	864,190,460	645,139,260	1
NRSL	Jul 12, 2021	B	7,979	3,989,500	75,401,550	84,792,638	5
NRL	Jul 12, 2021	B	4,038	2,019,000	928,053,540	26,107,141	8
NML	Jul 12, 2021	A	4,014	2,007,000	190,805,490	158,219,932	1
NETSOL	Jul 12, 2021	B	9,633	4,816,500	797,227,080	31,442,923	15
NCL	Jul 12, 2021	A	8,987	4,493,500	232,718,365	108,053,563	4
NBP	Jul 12, 2021	A	687	343,500	12,197,685	507,226,237	0
MUGHAL	Jul 12, 2021	A	3,977	1,988,500	203,761,595	72,963,899	3
MLCF	Jul 12, 2021	A	33,559	16,779,500	773,702,745	494,255,804	3
MEBL	Jul 12, 2021	B	10	5,000	608,800	353,680,696	0
MCB	Jul 12, 2021	B	102	51,000	8,129,400	414,771,002	0
LUCK	Jul 12, 2021	B	1,086	543,000	480,777,630	113,181,250	0
LOTCHEM	Jul 12, 2021	A	6,352	3,176,000	49,704,400	378,551,802	1
KEL	Jul 12, 2021	A	61,049	30,524,500	119,961,285	2,761,519,425	1
KAPCO	Jul 12, 2021	A	7,227	3,613,500	147,141,720	455,820,538	1
ISL	Jul 12, 2021	A	7,094	3,547,000	318,591,540	152,250,000	2
INIL	Jul 12, 2021	A	4,541	2,270,500	473,626,300	72,535,034	3
HUMNL	Jul 12, 2021	A	173,416	86,708,000	678,056,560	708,750,000	12
HUBC	Jul 12, 2021	A	5,350	2,675,000	211,111,000	972,865,790	0
HBL	Jul 12, 2021	A	722	361,000	46,569,000	733,426,254	0
HASCOL	Jul 12, 2021	A	43,644	21,822,000	171,957,360	599,472,408	4
GHNL	Jul 12, 2021	B	1,730	865,000	105,348,350	19,950,875	4
GHNI	Jul 12, 2021	B	2,571	1,285,500	395,612,625	12,782,653	10
GGL	Jul 12, 2021	A	53,836	26,918,000	1,316,828,560	139,968,218	19
GATM	Jul 12, 2021	A	1,943	971,500	47,739,510	154,006,066	1
FFC	Jul 12, 2021	B	203	101,500	10,944,745	699,731,036	0
FFBL	Jul 12, 2021	A	11,955	5,977,500	163,544,400	451,938,500	1
FCCL	Jul 12, 2021	A	7,585	3,792,500	87,872,225	758,898,264	1
FABL	Jul 12, 2021	B	8	4,000	69,440	379,424,131	0
EPCL	Jul 12, 2021	A	9,027	4,513,500	224,727,165	318,123,167	1
ENGRO	Jul 12, 2021	B	374	187,000	55,353,870	316,889,777	0
EFERT	Jul 12, 2021	A	312	156,000	11,419,200	600,884,719	0
DGKC	Jul 12, 2021	A	15,934	7,967,000	918,834,110	219,059,559	4
CHCC	Jul 12, 2021	B	3,574	1,787,000	309,293,960	116,577,023	2
BYCO	Jul 12, 2021	B	178,196	89,098,000	959,585,460	532,988,471	17
BOP	Jul 12, 2021	A	9,613	4,806,500	40,470,730	1,116,006,718	0
BIPL	Jul 12, 2021	B	110	55,000	581,350	332,610,990	0
BAHL	Jul 12, 2021	B	85	42,500	2,924,000	722,426,520	0
BAFL	Jul 12, 2021	A	539	269,500	8,615,915	710,866,048	0
AVN	Jul 12, 2021	B	6,227	3,113,500	289,493,230	60,283,410	5
ATRL	Jul 12, 2021	B	8,995	4,497,500	1,113,670,950	42,646,500	11
ASTL	Jul 12, 2021	B	3,389	1,694,500	73,575,190	74,252,857	2
ASL	Jul 12, 2021	B	24,137	12,068,500	286,988,930	308,673,729	4
ASC	Jul 12, 2021	A	10,661	5,330,500	100,479,925	224,954,123	2
ANL	Jul 12, 2021	A	35,861	17,930,500	581,306,810	364,057,298	5
AKBL	Jul 12, 2021	B	62	31,000	659,060	378,078,054	0
WAVES	Jul 09, 2021	A	27,320	13,660,000	358,438,400	140,703,044	10
UNITY	Jul 09, 2021	A	120,820	60,410,000	2,590,984,900	546,727,500	11
UBL	Jul 09, 2021	A	168	84,000	10,561,320	489,671,875	0
TRG	Jul 09, 2021	A	78,944	39,472,000	6,777,342,400	463,582,065	9
TREET	Jul 09, 2021	A	23,633	11,816,500	729,078,050	78,675,445	15
TGL	Jul 09, 2021	B	2,019	1,009,500	107,047,380	44,074,800	2
STPL	Jul 09, 2021	B	14,275	7,137,500	122,765,000	68,783,631	10
STCL	Jul 09, 2021	B	377	188,500	6,173,375	131,626,261	0
SSGC	Jul 09, 2021	B	1,363	681,500	9,275,215	325,168,339	0
SNGP	Jul 09, 2021	A	24,559	12,279,500	600,344,755	285,397,499	4
SEARL	Jul 09, 2021	B	1,227	613,500	148,160,250	108,018,237	1
SAZEW	Jul 09, 2021	B	1,119	559,500	100,810,710	16,273,913	3
PTC	Jul 09, 2021	A	15,047	7,523,500	90,056,295	592,117,945	1
PSO	Jul 09, 2021	A	7,227	3,613,500	825,251,130	211,262,985	2
PSMC	Jul 09, 2021	B	1,463	731,500	259,850,745	21,781,846	3
PPL	Jul 09, 2021	A	6,342	3,171,000	273,974,400	666,423,613	0
POWER	Jul 09, 2021	B	20,578	10,289,000	99,494,630	425,365,774	2
PIOC	Jul 09, 2021	A	5,985	2,992,500	379,688,400	113,574,397	3
PIBTL	Jul 09, 2021	B	70,166	35,083,000	392,227,940	893,046,386	4
PAEL	Jul 09, 2021	A	23,553	11,776,500	407,937,960	248,840,743	5
OGDC	Jul 09, 2021	A	17,911	8,955,500	852,115,825	645,139,260	1
NRSL	Jul 09, 2021	B	7,519	3,759,500	70,340,245	84,792,638	4
NRL	Jul 09, 2021	B	4,632	2,316,000	1,073,118,600	26,107,141	9
NML	Jul 09, 2021	A	4,018	2,009,000	190,312,570	158,219,932	1
NETSOL	Jul 09, 2021	B	9,762	4,881,000	823,766,370	31,442,923	16
NCL	Jul 09, 2021	A	9,074	4,537,000	234,744,380	108,053,563	4
NBP	Jul 09, 2021	A	687	343,500	12,256,080	507,226,237	0
MUGHAL	Jul 09, 2021	A	3,946	1,973,000	205,606,330	72,963,899	3
MLCF	Jul 09, 2021	A	34,234	17,117,000	786,012,640	494,255,804	3
MEBL	Jul 09, 2021	B	10	5,000	606,250	353,680,696	0
MCB	Jul 09, 2021	B	102	51,000	8,110,020	414,771,002	0
LUCK	Jul 09, 2021	B	1,089	544,500	485,851,905	113,181,250	0
LOTCHEM	Jul 09, 2021	A	6,351	3,175,500	50,077,635	378,551,802	1
KEL	Jul 09, 2021	A	59,556	29,778,000	117,920,880	2,761,519,425	1
KAPCO	Jul 09, 2021	A	7,352	3,676,000	151,010,080	455,820,538	1
ISL	Jul 09, 2021	A	6,952	3,476,000	318,575,400	152,250,000	2
INIL	Jul 09, 2021	A	4,506	2,253,000	474,797,220	72,535,034	3
HUMNL	Jul 09, 2021	A	173,611	86,805,500	700,520,385	708,750,000	12
HUBC	Jul 09, 2021	A	5,407	2,703,500	214,468,655	972,865,790	0
HBL	Jul 09, 2021	A	718	359,000	46,311,000	733,426,254	0
HASCOL	Jul 09, 2021	A	44,709	22,354,500	175,929,915	599,472,408	4
GHNL	Jul 09, 2021	B	1,726	863,000	104,164,100	19,950,875	4
GHNI	Jul 09, 2021	B	2,501	1,250,500	386,717,125	12,782,653	10
GGL	Jul 09, 2021	A	51,051	25,525,500	1,251,260,010	139,968,218	18
GATM	Jul 09, 2021	A	1,944	972,000	47,822,400	154,006,066	1
FFC	Jul 09, 2021	B	203	101,500	10,933,580	699,731,036	0
FFBL	Jul 09, 2021	A	11,760	5,880,000	161,170,800	451,938,500	1
FCCL	Jul 09, 2021	A	7,578	3,789,000	88,207,920	758,898,264	1
FABL	Jul 09, 2021	B	5	2,500	43,650	379,424,131	0
EPCL	Jul 09, 2021	A	9,061	4,530,500	224,848,715	318,123,167	1
ENGRO	Jul 09, 2021	B	395	197,500	59,149,275	316,889,777	0
EFERT	Jul 09, 2021	A	314	157,000	11,446,870	600,884,719	0
DGKC	Jul 09, 2021	A	15,849	7,924,500	927,641,970	219,059,559	4
CHCC	Jul 09, 2021	B	3,596	1,798,000	319,306,820	116,577,023	2
BYCO	Jul 09, 2021	B	179,582	89,791,000	985,905,180	532,988,471	17
BOP	Jul 09, 2021	A	9,632	4,816,000	40,598,880	1,116,006,718	0
BIPL	Jul 09, 2021	B	110	55,000	584,100	332,610,990	0
BAHL	Jul 09, 2021	B	84	42,000	2,927,400	722,426,520	0
BAFL	Jul 09, 2021	A	541	270,500	8,691,165	710,866,048	0
AVN	Jul 09, 2021	B	6,257	3,128,500	291,920,335	60,283,410	5
ATRL	Jul 09, 2021	B	9,085	4,542,500	1,134,943,625	42,646,500	11
ASTL	Jul 09, 2021	B	3,366	1,683,000	74,220,300	74,252,857	2
ASL	Jul 09, 2021	B	23,966	11,983,000	288,310,980	308,673,729	4
ASC	Jul 09, 2021	A	10,601	5,300,500	100,656,495	224,954,123	2
ANL	Jul 09, 2021	A	35,738	17,869,000	572,344,070	364,057,298	5
AKBL	Jul 09, 2021	B	62	31,000	673,940	378,078,054	0
WAVES	Jul 08, 2021	A	25,894	12,947,000	339,211,400	140,703,044	9
UNITY	Jul 08, 2021	A	121,674	60,837,000	2,693,862,360	546,727,500	11
UBL	Jul 08, 2021	A	164	82,000	10,250,000	489,671,875	0
TRG	Jul 08, 2021	A	77,699	38,849,500	6,872,476,550	463,582,065	8
TREET	Jul 08, 2021	A	24,882	12,441,000	714,113,400	78,675,445	16
TGL	Jul 08, 2021	B	2,018	1,009,000	109,789,290	44,074,800	2
STPL	Jul 08, 2021	B	14,010	7,005,000	121,536,750	68,783,631	10
STCL	Jul 08, 2021	B	376	188,000	6,301,760	131,626,261	0
SSGC	Jul 08, 2021	B	1,311	655,500	9,111,450	325,168,339	0
SNGP	Jul 08, 2021	A	24,356	12,178,000	605,855,500	285,397,499	4
SEARL	Jul 08, 2021	B	1,213	606,500	148,653,150	108,018,237	1
SAZEW	Jul 08, 2021	B	1,059	529,500	94,886,400	16,273,913	3
PTC	Jul 08, 2021	A	15,133	7,566,500	91,932,975	592,117,945	1
PSO	Jul 08, 2021	A	7,289	3,644,500	840,458,145	211,262,985	2
PSMC	Jul 08, 2021	B	1,592	796,000	287,451,520	21,781,846	4
PPL	Jul 08, 2021	A	5,949	2,974,500	260,744,670	666,423,613	0
POWER	Jul 08, 2021	B	20,615	10,307,500	100,395,050	425,365,774	2
PIOC	Jul 08, 2021	A	6,066	3,033,000	393,198,120	113,574,397	3
PIBTL	Jul 08, 2021	B	69,984	34,992,000	404,507,520	893,046,386	4
PAEL	Jul 08, 2021	A	23,463	11,731,500	413,066,115	248,840,743	5
OGDC	Jul 08, 2021	A	17,957	8,978,500	862,744,065	645,139,260	1
NRSL	Jul 08, 2021	B	7,627	3,813,500	71,922,610	84,792,638	5
NRL	Jul 08, 2021	B	4,751	2,375,500	1,112,232,855	26,107,141	9
NML	Jul 08, 2021	A	4,904	2,452,000	238,653,160	158,219,932	2
NETSOL	Jul 08, 2021	B	9,239	4,619,500	807,257,625	31,442,923	15
NCL	Jul 08, 2021	A	9,060	4,530,000	235,469,400	108,053,563	4
NBP	Jul 08, 2021	A	681	340,500	12,292,050	507,226,237	0
MUGHAL	Jul 08, 2021	A	3,951	1,975,500	211,773,600	72,963,899	3
MLCF	Jul 08, 2021	A	34,217	17,108,500	800,848,885	494,255,804	3
MEBL	Jul 08, 2021	B	10	5,000	595,000	353,680,696	0
MCB	Jul 08, 2021	B	102	51,000	8,112,060	414,771,002	0
LUCK	Jul 08, 2021	B	1,048	524,000	476,960,520	113,181,250	0
LOTCHEM	Jul 08, 2021	A	6,479	3,239,500	51,313,680	378,551,802	1
KEL	Jul 08, 2021	A	59,495	29,747,500	118,990,000	2,761,519,425	1
KAPCO	Jul 08, 2021	A	7,539	3,769,500	153,004,005	455,820,538	1
ISL	Jul 08, 2021	A	6,848	3,424,000	320,897,280	152,250,000	2
INIL	Jul 08, 2021	A	4,464	2,232,000	478,496,160	72,535,034	3
HUMNL	Jul 08, 2021	A	175,149	87,574,500	718,110,900	708,750,000	12
HUBC	Jul 08, 2021	A	5,375	2,687,500	217,069,375	972,865,790	0
HBL	Jul 08, 2021	A	722	361,000	46,298,250	733,426,254	0
HASCOL	Jul 08, 2021	A	45,042	22,521,000	180,618,420	599,472,408	4
GHNL	Jul 08, 2021	B	1,728	864,000	102,323,520	19,950,875	4
GHNI	Jul 08, 2021	B	2,173	1,086,500	330,143,890	12,782,653	9
GGL	Jul 08, 2021	A	48,790	24,395,000	1,201,453,750	139,968,218	17
GATM	Jul 08, 2021	A	2,563	1,281,500	64,510,710	154,006,066	1
FFC	Jul 08, 2021	B	203	101,500	11,022,900	699,731,036	0
FFBL	Jul 08, 2021	A	11,773	5,886,500	163,703,565	451,938,500	1
FCCL	Jul 08, 2021	A	7,560	3,780,000	88,263,000	758,898,264	1
FABL	Jul 08, 2021	B	5	2,500	43,925	379,424,131	0
EPCL	Jul 08, 2021	A	8,985	4,492,500	225,343,800	318,123,167	1
ENGRO	Jul 08, 2021	B	395	197,500	59,321,100	316,889,777	0
EFERT	Jul 08, 2021	A	314	157,000	11,599,160	600,884,719	0
DGKC	Jul 08, 2021	A	15,662	7,831,000	933,063,650	219,059,559	4
CHCC	Jul 08, 2021	B	3,591	1,795,500	326,601,450	116,577,023	2
BYCO	Jul 08, 2021	B	180,434	90,217,000	1,002,310,870	532,988,471	17
BOP	Jul 08, 2021	A	9,790	4,895,000	41,558,550	1,116,006,718	0
BIPL	Jul 08, 2021	B	110	55,000	585,200	332,610,990	0
BAHL	Jul 08, 2021	B	83	41,500	2,924,505	722,426,520	0
BAFL	Jul 08, 2021	A	531	265,500	8,496,000	710,866,048	0
AVN	Jul 08, 2021	B	6,320	3,160,000	301,464,000	60,283,410	5
ATRL	Jul 08, 2021	B	9,064	4,532,000	1,148,726,040	42,646,500	11
ASTL	Jul 08, 2021	B	3,376	1,688,000	75,689,920	74,252,857	2
ASL	Jul 08, 2021	B	24,008	12,004,000	294,098,000	308,673,729	4
ASC	Jul 08, 2021	A	10,747	5,373,500	101,881,560	224,954,123	2
ANL	Jul 08, 2021	A	35,856	17,928,000	584,990,640	364,057,298	5
AKBL	Jul 08, 2021	B	62	31,000	670,530	378,078,054	0
WAVES	Jul 07, 2021	A	26,015	13,007,500	331,561,175	140,703,044	9
UNITY	Jul 07, 2021	A	118,192	59,096,000	2,558,265,840	546,727,500	11
UBL	Jul 07, 2021	A	205	102,500	12,711,025	489,671,875	0
TRG	Jul 07, 2021	A	76,169	38,084,500	6,320,122,775	463,582,065	8
TREET	Jul 07, 2021	A	25,911	12,955,500	691,823,700	78,675,445	16
TGL	Jul 07, 2021	B	2,070	1,035,000	109,089,000	44,074,800	2
STPL	Jul 07, 2021	B	14,956	7,478,000	128,023,360	68,783,631	11
STCL	Jul 07, 2021	B	376	188,000	6,027,280	131,626,261	0
SSGC	Jul 07, 2021	B	1,316	658,000	8,981,700	325,168,339	0
SNGP	Jul 07, 2021	A	25,045	12,522,500	608,217,825	285,397,499	4
SEARL	Jul 07, 2021	B	1,198	599,000	145,173,640	108,018,237	1
SAZEW	Jul 07, 2021	B	954	477,000	84,386,070	16,273,913	3
PTC	Jul 07, 2021	A	15,832	7,916,000	91,904,760	592,117,945	1
PSO	Jul 07, 2021	A	7,474	3,737,000	846,804,200	211,262,985	2
PSMC	Jul 07, 2021	B	1,644	822,000	288,423,360	21,781,846	4
PPL	Jul 07, 2021	A	6,001	3,000,500	258,043,000	666,423,613	0
POWER	Jul 07, 2021	B	20,396	10,198,000	96,167,140	425,365,774	2
PIOC	Jul 07, 2021	A	5,943	2,971,500	377,053,635	113,574,397	3
PIBTL	Jul 07, 2021	B	69,783	34,891,500	404,741,400	893,046,386	4
PAEL	Jul 07, 2021	A	23,042	11,521,000	401,161,220	248,840,743	5
OGDC	Jul 07, 2021	A	18,204	9,102,000	864,963,060	645,139,260	1
NRSL	Jul 07, 2021	B	7,654	3,827,000	69,919,290	84,792,638	5
NRL	Jul 07, 2021	B	3,747	1,873,500	866,231,460	26,107,141	7
NML	Jul 07, 2021	A	5,042	2,521,000	240,226,090	158,219,932	2
NETSOL	Jul 07, 2021	B	9,387	4,693,500	762,975,360	31,442,923	15
NCL	Jul 07, 2021	A	9,001	4,500,500	231,460,715	108,053,563	4
NBP	Jul 07, 2021	A	679	339,500	12,184,655	507,226,237	0
MUGHAL	Jul 07, 2021	A	4,017	2,008,500	206,734,905	72,963,899	3
MLCF	Jul 07, 2021	A	34,600	17,300,000	785,420,000	494,255,804	4
MEBL	Jul 07, 2021	B	8	4,000	466,560	353,680,696	0
MCB	Jul 07, 2021	B	103	51,500	8,194,165	414,771,002	0
LUCK	Jul 07, 2021	B	1,034	517,000	455,414,960	113,181,250	0
LOTCHEM	Jul 07, 2021	A	6,299	3,149,500	49,573,130	378,551,802	1
KEL	Jul 07, 2021	A	58,540	29,270,000	115,616,500	2,761,519,425	1
KAPCO	Jul 07, 2021	A	7,088	3,544,000	144,205,360	455,820,538	1
ISL	Jul 07, 2021	A	6,861	3,430,500	316,086,270	152,250,000	2
INIL	Jul 07, 2021	A	4,459	2,229,500	471,160,235	72,535,034	3
HUMNL	Jul 07, 2021	A	176,464	88,232,000	700,562,080	708,750,000	12
HUBC	Jul 07, 2021	A	5,372	2,686,000	212,059,700	972,865,790	0
HBL	Jul 07, 2021	A	755	377,500	47,908,525	733,426,254	0
HASCOL	Jul 07, 2021	A	46,370	23,185,000	184,552,600	599,472,408	4
GHNL	Jul 07, 2021	B	1,875	937,500	107,146,875	19,950,875	5
GHNI	Jul 07, 2021	B	2,125	1,062,500	312,746,875	12,782,653	8
GGL	Jul 07, 2021	A	47,248	23,624,000	1,144,346,560	139,968,218	17
GATM	Jul 07, 2021	A	2,296	1,148,000	56,906,360	154,006,066	1
FFC	Jul 07, 2021	B	203	101,500	10,844,260	699,731,036	0
FFBL	Jul 07, 2021	A	11,453	5,726,500	159,654,820	451,938,500	1
FCCL	Jul 07, 2021	A	7,531	3,765,500	86,757,120	758,898,264	1
FABL	Jul 07, 2021	B	5	2,500	43,750	379,424,131	0
EPCL	Jul 07, 2021	A	8,942	4,471,000	214,473,870	318,123,167	1
ENGRO	Jul 07, 2021	B	393	196,500	58,458,750	316,889,777	0
EFERT	Jul 07, 2021	A	319	159,500	11,539,825	600,884,719	0
DGKC	Jul 07, 2021	A	15,610	7,805,000	907,019,050	219,059,559	4
CHCC	Jul 07, 2021	B	3,639	1,819,500	316,210,905	116,577,023	2
BYCO	Jul 07, 2021	B	179,080	89,540,000	975,090,600	532,988,471	17
BOP	Jul 07, 2021	A	9,883	4,941,500	40,915,620	1,116,006,718	0
BIPL	Jul 07, 2021	B	110	55,000	583,550	332,610,990	0
BAHL	Jul 07, 2021	B	83	41,500	2,897,530	722,426,520	0
BAFL	Jul 07, 2021	A	431	215,500	6,820,575	710,866,048	0
AVN	Jul 07, 2021	B	6,351	3,175,500	292,241,265	60,283,410	5
ATRL	Jul 07, 2021	B	9,104	4,552,000	1,122,341,120	42,646,500	11
ASTL	Jul 07, 2021	B	3,349	1,674,500	74,180,350	74,252,857	2
ASL	Jul 07, 2021	B	23,437	11,718,500	283,353,330	308,673,729	4
ASC	Jul 07, 2021	A	10,763	5,381,500	98,804,340	224,954,123	2
ANL	Jul 07, 2021	A	36,025	18,012,500	592,070,875	364,057,298	5
AKBL	Jul 07, 2021	B	27	13,500	290,655	378,078,054	0
WAVES	Jul 06, 2021	A	26,215	13,107,500	344,465,100	140,703,044	9
UNITY	Jul 06, 2021	A	117,741	58,870,500	2,645,051,565	546,727,500	11
UBL	Jul 06, 2021	A	158	79,000	9,856,040	489,671,875	0
TRG	Jul 06, 2021	A	76,720	38,360,000	6,384,254,800	463,582,065	8
TREET	Jul 06, 2021	A	26,238	13,119,000	709,344,330	78,675,445	17
TGL	Jul 06, 2021	B	2,240	1,120,000	118,238,400	44,074,800	3
STPL	Jul 06, 2021	B	16,959	8,479,500	151,104,690	68,783,631	12
STCL	Jul 06, 2021	B	323	161,500	5,592,745	131,626,261	0
SSGC	Jul 06, 2021	B	1,296	648,000	9,000,720	325,168,339	0
SNGP	Jul 06, 2021	A	25,480	12,740,000	636,872,600	285,397,499	4
SEARL	Jul 06, 2021	B	1,195	597,500	145,270,175	108,018,237	1
SAZEW	Jul 06, 2021	B	1,125	562,500	98,718,750	16,273,913	3
PTC	Jul 06, 2021	A	16,551	8,275,500	98,892,225	592,117,945	1
PSO	Jul 06, 2021	A	7,652	3,826,000	858,975,260	211,262,985	2
PSMC	Jul 06, 2021	B	1,677	838,500	293,919,405	21,781,846	4
PPL	Jul 06, 2021	A	5,716	2,858,000	249,617,720	666,423,613	0
POWER	Jul 06, 2021	B	18,910	9,455,000	90,484,350	425,365,774	2
PIOC	Jul 06, 2021	A	5,957	2,978,500	381,456,495	113,574,397	3
PIBTL	Jul 06, 2021	B	69,315	34,657,500	393,016,050	893,046,386	4
PAEL	Jul 06, 2021	A	23,571	11,785,500	419,681,655	248,840,743	5
OGDC	Jul 06, 2021	A	17,735	8,867,500	854,028,925	645,139,260	1
NRSL	Jul 06, 2021	B	7,608	3,804,000	72,884,640	84,792,638	4
NRL	Jul 06, 2021	B	3,502	1,751,000	900,871,990	26,107,141	7
NML	Jul 06, 2021	A	4,950	2,475,000	242,797,500	158,219,932	2
NETSOL	Jul 06, 2021	B	9,367	4,683,500	800,831,665	31,442,923	15
NCL	Jul 06, 2021	A	8,489	4,244,500	219,313,315	108,053,563	4
NBP	Jul 06, 2021	A	679	339,500	12,222,000	507,226,237	0
MUGHAL	Jul 06, 2021	A	3,709	1,854,500	194,685,410	72,963,899	3
MLCF	Jul 06, 2021	A	33,586	16,793,000	772,645,930	494,255,804	3
MEBL	Jul 06, 2021	B	6	3,000	353,910	353,680,696	0
MCB	Jul 06, 2021	B	108	54,000	8,587,620	414,771,002	0
LUCK	Jul 06, 2021	B	1,010	505,000	447,228,000	113,181,250	0
LOTCHEM	Jul 06, 2021	A	6,372	3,186,000	50,657,400	378,551,802	1
KEL	Jul 06, 2021	A	54,853	27,426,500	111,077,325	2,761,519,425	1
KAPCO	Jul 06, 2021	A	7,067	3,533,500	145,120,845	455,820,538	1
ISL	Jul 06, 2021	A	6,889	3,444,500	318,616,250	152,250,000	2
INIL	Jul 06, 2021	A	4,440	2,220,000	476,656,200	72,535,034	3
HUMNL	Jul 06, 2021	A	173,813	86,906,500	703,942,650	708,750,000	12
HUBC	Jul 06, 2021	A	4,915	2,457,500	198,885,475	972,865,790	0
HBL	Jul 06, 2021	A	825	412,500	50,815,875	733,426,254	0
HASCOL	Jul 06, 2021	A	47,546	23,773,000	175,207,010	599,472,408	4
GHNL	Jul 06, 2021	B	1,778	889,000	108,804,710	19,950,875	4
GHNI	Jul 06, 2021	B	1,854	927,000	289,279,620	12,782,653	7
GGL	Jul 06, 2021	A	52,179	26,089,500	1,276,037,445	139,968,218	19
GATM	Jul 06, 2021	A	2,359	1,179,500	60,626,300	154,006,066	1
FFC	Jul 06, 2021	B	203	101,500	10,860,500	699,731,036	0
FFBL	Jul 06, 2021	A	14,391	7,195,500	191,616,165	451,938,500	2
FCCL	Jul 06, 2021	A	7,785	3,892,500	88,826,850	758,898,264	1
FABL	Jul 06, 2021	B	5	2,500	44,550	379,424,131	0
EPCL	Jul 06, 2021	A	9,086	4,543,000	215,837,930	318,123,167	1
ENGRO	Jul 06, 2021	B	383	191,500	56,879,330	316,889,777	0
EFERT	Jul 06, 2021	A	323	161,500	11,603,775	600,884,719	0
DGKC	Jul 06, 2021	A	15,524	7,762,000	901,401,060	219,059,559	4
CHCC	Jul 06, 2021	B	3,650	1,825,000	314,666,500	116,577,023	2
BYCO	Jul 06, 2021	B	177,270	88,635,000	973,212,300	532,988,471	17
BOP	Jul 06, 2021	A	10,237	5,118,500	43,046,585	1,116,006,718	0
BIPL	Jul 06, 2021	B	110	55,000	598,950	332,610,990	0
BAHL	Jul 06, 2021	B	76	38,000	2,692,300	722,426,520	0
BAFL	Jul 06, 2021	A	528	264,000	8,429,520	710,866,048	0
AVN	Jul 06, 2021	B	6,398	3,199,000	300,737,990	60,283,410	5
ATRL	Jul 06, 2021	B	8,961	4,480,500	1,145,081,385	42,646,500	11
ASTL	Jul 06, 2021	B	3,071	1,535,500	67,869,100	74,252,857	2
ASL	Jul 06, 2021	B	23,243	11,621,500	286,586,190	308,673,729	4
ASC	Jul 06, 2021	A	11,465	5,732,500	110,465,275	224,954,123	3
ANL	Jul 06, 2021	A	46,807	23,403,500	795,016,895	364,057,298	6
AKBL	Jul 06, 2021	B	27	13,500	300,240	378,078,054	0
WAVES	Jul 05, 2021	A	26,215	13,107,500	344,465,100	140,703,044	9
UNITY	Jul 05, 2021	A	117,741	58,870,500	2,645,051,565	546,727,500	11
UBL	Jul 05, 2021	A	158	79,000	9,856,040	489,671,875	0
TRG	Jul 05, 2021	A	76,720	38,360,000	6,384,254,800	463,582,065	8
TREET	Jul 05, 2021	A	26,238	13,119,000	709,344,330	78,675,445	17
TGL	Jul 05, 2021	B	2,240	1,120,000	118,238,400	44,074,800	3
STPL	Jul 05, 2021	B	16,959	8,479,500	151,104,690	68,783,631	12
STCL	Jul 05, 2021	B	323	161,500	5,592,745	131,626,261	0
SSGC	Jul 05, 2021	B	1,296	648,000	9,000,720	325,168,339	0
SNGP	Jul 05, 2021	A	25,480	12,740,000	636,872,600	285,397,499	4
SEARL	Jul 05, 2021	B	1,195	597,500	145,270,175	108,018,237	1
SAZEW	Jul 05, 2021	B	1,125	562,500	98,718,750	16,273,913	3
PTC	Jul 05, 2021	A	16,551	8,275,500	98,892,225	592,117,945	1
PSO	Jul 05, 2021	A	7,652	3,826,000	858,975,260	211,262,985	2
PSMC	Jul 05, 2021	B	1,677	838,500	293,919,405	21,781,846	4
PPL	Jul 05, 2021	A	5,716	2,858,000	249,617,720	666,423,613	0
POWER	Jul 05, 2021	B	18,910	9,455,000	90,484,350	425,365,774	2
PIOC	Jul 05, 2021	A	5,957	2,978,500	381,456,495	113,574,397	3
PIBTL	Jul 05, 2021	B	69,315	34,657,500	393,016,050	893,046,386	4
PAEL	Jul 05, 2021	A	23,571	11,785,500	419,681,655	248,840,743	5
OGDC	Jul 05, 2021	A	17,735	8,867,500	854,028,925	645,139,260	1
NRSL	Jul 05, 2021	B	7,608	3,804,000	72,884,640	84,792,638	4
NRL	Jul 05, 2021	B	3,502	1,751,000	900,871,990	26,107,141	7
NML	Jul 05, 2021	A	4,950	2,475,000	242,797,500	158,219,932	2
NETSOL	Jul 05, 2021	B	9,367	4,683,500	800,831,665	31,442,923	15
NCL	Jul 05, 2021	A	8,489	4,244,500	219,313,315	108,053,563	4
NBP	Jul 05, 2021	A	679	339,500	12,222,000	507,226,237	0
MUGHAL	Jul 05, 2021	A	3,709	1,854,500	194,685,410	72,963,899	3
MLCF	Jul 05, 2021	A	33,586	16,793,000	772,645,930	494,255,804	3
MEBL	Jul 05, 2021	B	6	3,000	353,910	353,680,696	0
MCB	Jul 05, 2021	B	108	54,000	8,587,620	414,771,002	0
LUCK	Jul 05, 2021	B	1,010	505,000	447,228,000	113,181,250	0
LOTCHEM	Jul 05, 2021	A	6,372	3,186,000	50,657,400	378,551,802	1
KEL	Jul 05, 2021	A	54,853	27,426,500	111,077,325	2,761,519,425	1
KAPCO	Jul 05, 2021	A	7,067	3,533,500	145,120,845	455,820,538	1
ISL	Jul 05, 2021	A	6,889	3,444,500	318,616,250	152,250,000	2
INIL	Jul 05, 2021	A	4,440	2,220,000	476,656,200	72,535,034	3
HUMNL	Jul 05, 2021	A	173,813	86,906,500	703,942,650	708,750,000	12
HUBC	Jul 05, 2021	A	4,915	2,457,500	198,885,475	972,865,790	0
HBL	Jul 05, 2021	A	825	412,500	50,815,875	733,426,254	0
HASCOL	Jul 05, 2021	A	47,546	23,773,000	175,207,010	599,472,408	4
GHNL	Jul 05, 2021	B	1,778	889,000	108,804,710	19,950,875	4
GHNI	Jul 05, 2021	B	1,854	927,000	289,279,620	12,782,653	7
GGL	Jul 05, 2021	A	52,179	26,089,500	1,276,037,445	139,968,218	19
GATM	Jul 05, 2021	A	2,359	1,179,500	60,626,300	154,006,066	1
FFC	Jul 05, 2021	B	203	101,500	10,860,500	699,731,036	0
FFBL	Jul 05, 2021	A	14,391	7,195,500	191,616,165	451,938,500	2
FCCL	Jul 05, 2021	A	7,785	3,892,500	88,826,850	758,898,264	1
FABL	Jul 05, 2021	B	5	2,500	44,550	379,424,131	0
EPCL	Jul 05, 2021	A	9,086	4,543,000	215,837,930	318,123,167	1
ENGRO	Jul 05, 2021	B	383	191,500	56,879,330	316,889,777	0
EFERT	Jul 05, 2021	A	323	161,500	11,603,775	600,884,719	0
DGKC	Jul 05, 2021	A	15,524	7,762,000	901,401,060	219,059,559	4
CHCC	Jul 05, 2021	B	3,650	1,825,000	314,666,500	116,577,023	2
BYCO	Jul 05, 2021	B	177,270	88,635,000	973,212,300	532,988,471	17
BOP	Jul 05, 2021	A	10,237	5,118,500	43,046,585	1,116,006,718	0
BIPL	Jul 05, 2021	B	110	55,000	598,950	332,610,990	0
BAHL	Jul 05, 2021	B	76	38,000	2,692,300	722,426,520	0
BAFL	Jul 05, 2021	A	528	264,000	8,429,520	710,866,048	0
AVN	Jul 05, 2021	B	6,398	3,199,000	300,737,990	60,283,410	5
ATRL	Jul 05, 2021	B	8,961	4,480,500	1,145,081,385	42,646,500	11
ASTL	Jul 05, 2021	B	3,071	1,535,500	67,869,100	74,252,857	2
ASL	Jul 05, 2021	B	23,243	11,621,500	286,586,190	308,673,729	4
ASC	Jul 05, 2021	A	11,465	5,732,500	110,465,275	224,954,123	3
ANL	Jul 05, 2021	A	46,807	23,403,500	795,016,895	364,057,298	6
AKBL	Jul 05, 2021	B	27	13,500	300,240	378,078,054	0
WAVES	Jul 02, 2021	A	25,276	12,638,000	337,181,840	140,703,044	9
UNITY	Jul 02, 2021	A	117,805	58,902,500	2,709,515,000	546,727,500	11
UBL	Jul 02, 2021	A	158	79,000	9,743,860	489,671,875	0
TRG	Jul 02, 2021	A	76,971	38,485,500	6,477,109,650	463,582,065	8
TREET	Jul 02, 2021	A	26,216	13,108,000	723,823,760	78,675,445	17
TGL	Jul 02, 2021	B	2,275	1,137,500	123,350,500	44,074,800	3
STPL	Jul 02, 2021	B	16,291	8,145,500	151,669,210	68,783,631	12
STCL	Jul 02, 2021	B	221	110,500	3,839,875	131,626,261	0
SSGC	Jul 02, 2021	B	1,308	654,000	9,005,580	325,168,339	0
SNGP	Jul 02, 2021	A	26,302	13,151,000	634,404,240	285,397,499	5
SEARL	Jul 02, 2021	B	1,204	602,000	147,496,020	108,018,237	1
SAZEW	Jul 02, 2021	B	896	448,000	81,168,640	16,273,913	3
PTC	Jul 02, 2021	A	17,150	8,575,000	103,071,500	592,117,945	1
PSO	Jul 02, 2021	A	7,684	3,842,000	866,832,040	211,262,985	2
PSMC	Jul 02, 2021	B	1,748	874,000	311,790,760	21,781,846	4
PPL	Jul 02, 2021	A	5,721	2,860,500	252,725,175	666,423,613	0
POWER	Jul 02, 2021	B	18,658	9,329,000	91,517,490	425,365,774	2
PIOC	Jul 02, 2021	A	5,828	2,914,000	379,985,600	113,574,397	3
PIBTL	Jul 02, 2021	B	68,178	34,089,000	395,432,400	893,046,386	4
PAEL	Jul 02, 2021	A	23,276	11,638,000	414,545,560	248,840,743	5
OGDC	Jul 02, 2021	A	17,496	8,748,000	842,607,360	645,139,260	1
NRSL	Jul 02, 2021	B	7,992	3,996,000	81,558,360	84,792,638	5
NRL	Jul 02, 2021	B	2,299	1,149,500	603,498,995	26,107,141	4
NML	Jul 02, 2021	A	4,938	2,469,000	242,332,350	158,219,932	2
NETSOL	Jul 02, 2021	B	9,419	4,709,500	819,829,760	31,442,923	15
NCL	Jul 02, 2021	A	8,510	4,255,000	220,791,950	108,053,563	4
NBP	Jul 02, 2021	A	664	332,000	12,217,600	507,226,237	0
MUGHAL	Jul 02, 2021	A	3,661	1,830,500	193,703,510	72,963,899	3
MLCF	Jul 02, 2021	A	33,064	16,532,000	773,697,600	494,255,804	3
MEBL	Jul 02, 2021	B	6	3,000	343,890	353,680,696	0
MCB	Jul 02, 2021	B	108	54,000	8,576,820	414,771,002	0
LUCK	Jul 02, 2021	B	1,038	519,000	466,809,360	113,181,250	0
LOTCHEM	Jul 02, 2021	A	6,364	3,182,000	51,230,200	378,551,802	1
KEL	Jul 02, 2021	A	54,047	27,023,500	110,796,350	2,761,519,425	1
KAPCO	Jul 02, 2021	A	7,142	3,571,000	146,803,810	455,820,538	1
ISL	Jul 02, 2021	A	6,841	3,420,500	320,911,310	152,250,000	2
INIL	Jul 02, 2021	A	4,435	2,217,500	481,108,800	72,535,034	3
HUMNL	Jul 02, 2021	A	173,929	86,964,500	727,892,865	708,750,000	12
HUBC	Jul 02, 2021	A	4,894	2,447,000	195,955,760	972,865,790	0
HBL	Jul 02, 2021	A	829	414,500	51,398,000	733,426,254	0
HASCOL	Jul 02, 2021	A	47,095	23,547,500	196,386,150	599,472,408	4
GHNL	Jul 02, 2021	B	1,462	731,000	83,231,660	19,950,875	4
GHNI	Jul 02, 2021	B	2,038	1,019,000	295,805,510	12,782,653	8
GGL	Jul 02, 2021	A	53,494	26,747,000	1,314,882,520	139,968,218	19
GATM	Jul 02, 2021	A	2,261	1,130,500	58,220,750	154,006,066	1
FFC	Jul 02, 2021	B	203	101,500	10,955,910	699,731,036	0
FFBL	Jul 02, 2021	A	14,446	7,223,000	195,598,840	451,938,500	2
FCCL	Jul 02, 2021	A	7,565	3,782,500	87,602,700	758,898,264	1
FABL	Jul 02, 2021	B	5	2,500	43,750	379,424,131	0
EPCL	Jul 02, 2021	A	9,055	4,527,500	217,682,200	318,123,167	1
ENGRO	Jul 02, 2021	B	380	190,000	56,707,400	316,889,777	0
EFERT	Jul 02, 2021	A	307	153,500	10,898,500	600,884,719	0
DGKC	Jul 02, 2021	A	15,284	7,642,000	909,856,520	219,059,559	3
CHCC	Jul 02, 2021	B	3,640	1,820,000	317,972,200	116,577,023	2
BYCO	Jul 02, 2021	B	176,096	88,048,000	1,006,388,640	532,988,471	17
BOP	Jul 02, 2021	A	10,275	5,137,500	44,182,500	1,116,006,718	0
BIPL	Jul 02, 2021	B	110	55,000	608,300	332,610,990	0
BAHL	Jul 02, 2021	B	76	38,000	2,686,600	722,426,520	0
BAFL	Jul 02, 2021	A	548	274,000	8,691,280	710,866,048	0
AVN	Jul 02, 2021	B	6,306	3,153,000	301,868,220	60,283,410	5
ATRL	Jul 02, 2021	B	8,791	4,395,500	1,132,061,025	42,646,500	10
ASTL	Jul 02, 2021	B	3,228	1,614,000	71,758,440	74,252,857	2
ASL	Jul 02, 2021	B	23,285	11,642,500	290,480,375	308,673,729	4
ASC	Jul 02, 2021	A	11,717	5,858,500	115,763,960	224,954,123	3
ANL	Jul 02, 2021	A	46,752	23,376,000	807,640,800	364,057,298	6
AKBL	Jul 02, 2021	B	27	13,500	311,850	378,078,054	0
WAVES	Jul 01, 2021	A	21,017	10,508,500	283,309,160	140,703,044	7
UNITY	Jul 01, 2021	A	117,154	58,577,000	2,590,274,940	546,727,500	11
UBL	Jul 01, 2021	A	155	77,500	9,572,025	489,671,875	0
TRG	Jul 01, 2021	A	78,387	39,193,500	6,670,733,700	463,582,065	8
TREET	Jul 01, 2021	A	20,778	10,389,000	502,308,150	78,675,445	13
TGL	Jul 01, 2021	B	2,239	1,119,500	121,678,455	44,074,800	3
STPL	Jul 01, 2021	B	8,474	4,237,000	80,799,590	68,783,631	6
STCL	Jul 01, 2021	B	239	119,500	4,003,250	131,626,261	0
SSGC	Jul 01, 2021	B	1,292	646,000	8,766,220	325,168,339	0
SNGP	Jul 01, 2021	A	25,027	12,513,500	603,400,970	285,397,499	4
SEARL	Jul 01, 2021	B	1,082	541,000	131,506,280	108,018,237	1
SAZEW	Jul 01, 2021	B	535	267,500	45,608,750	16,273,913	2
PTC	Jul 01, 2021	A	17,105	8,552,500	103,228,675	592,117,945	1
PSO	Jul 01, 2021	A	7,256	3,628,000	813,325,040	211,262,985	2
PSMC	Jul 01, 2021	B	1,771	885,500	314,281,660	21,781,846	4
PPL	Jul 01, 2021	A	5,850	2,925,000	252,427,500	666,423,613	0
POWER	Jul 01, 2021	B	17,725	8,862,500	86,852,500	425,365,774	2
PIOC	Jul 01, 2021	A	5,710	2,855,000	372,577,500	113,574,397	3
PIBTL	Jul 01, 2021	B	68,177	34,088,500	396,790,140	893,046,386	4
PAEL	Jul 01, 2021	A	22,121	11,060,500	395,965,900	248,840,743	4
OGDC	Jul 01, 2021	A	16,664	8,332,000	794,706,160	645,139,260	1
NRSL	Jul 01, 2021	B	6,812	3,406,000	68,222,180	84,792,638	4
NRL	Jul 01, 2021	B	2,102	1,051,000	548,905,770	26,107,141	4
NML	Jul 01, 2021	A	3,827	1,913,500	182,126,930	158,219,932	1
NETSOL	Jul 01, 2021	B	9,102	4,551,000	764,112,900	31,442,923	14
NCL	Jul 01, 2021	A	7,863	3,931,500	200,191,980	108,053,563	4
NBP	Jul 01, 2021	A	620	310,000	10,927,500	507,226,237	0
MUGHAL	Jul 01, 2021	A	3,637	1,818,500	191,124,350	72,963,899	2
MLCF	Jul 01, 2021	A	33,013	16,506,500	768,542,640	494,255,804	3
MEBL	Jul 01, 2021	B	5	2,500	287,450	353,680,696	0
MCB	Jul 01, 2021	B	133	66,500	10,271,590	414,771,002	0
LUCK	Jul 01, 2021	B	1,029	514,500	449,847,930	113,181,250	0
LOTCHEM	Jul 01, 2021	A	6,388	3,194,000	50,656,840	378,551,802	1
KEL	Jul 01, 2021	A	50,859	25,429,500	105,532,425	2,761,519,425	1
KAPCO	Jul 01, 2021	A	7,121	3,560,500	142,206,370	455,820,538	1
ISL	Jul 01, 2021	A	6,602	3,301,000	310,657,110	152,250,000	2
INIL	Jul 01, 2021	A	4,198	2,099,000	452,103,610	72,535,034	3
HUMNL	Jul 01, 2021	A	173,365	86,682,500	685,658,575	708,750,000	12
HUBC	Jul 01, 2021	A	4,601	2,300,500	184,822,170	972,865,790	0
HBL	Jul 01, 2021	A	764	382,000	48,170,200	733,426,254	0
HASCOL	Jul 01, 2021	A	46,905	23,452,500	210,603,450	599,472,408	4
GHNL	Jul 01, 2021	B	1,657	828,500	90,099,375	19,950,875	4
GHNI	Jul 01, 2021	B	1,919	959,500	268,304,985	12,782,653	8
GGL	Jul 01, 2021	A	48,554	24,277,000	1,214,335,540	139,968,218	17
GATM	Jul 01, 2021	A	1,935	967,500	49,410,225	154,006,066	1
FFC	Jul 01, 2021	B	203	101,500	10,920,385	699,731,036	0
FFBL	Jul 01, 2021	A	14,705	7,352,500	197,341,100	451,938,500	2
FCCL	Jul 01, 2021	A	7,348	3,674,000	84,759,180	758,898,264	0
FABL	Jul 01, 2021	B	3	1,500	25,995	379,424,131	0
EPCL	Jul 01, 2021	A	9,491	4,745,500	220,713,205	318,123,167	1
ENGRO	Jul 01, 2021	B	348	174,000	52,461,000	316,889,777	0
EFERT	Jul 01, 2021	A	310	155,000	10,941,450	600,884,719	0
DGKC	Jul 01, 2021	A	14,955	7,477,500	886,981,050	219,059,559	3
CHCC	Jul 01, 2021	B	3,565	1,782,500	324,236,750	116,577,023	2
BYCO	Jul 01, 2021	B	172,271	86,135,500	996,587,735	532,988,471	16
BOP	Jul 01, 2021	A	9,126	4,563,000	38,146,680	1,116,006,718	0
BIPL	Jul 01, 2021	B	110	55,000	597,300	332,610,990	0
BAHL	Jul 01, 2021	B	75	37,500	2,655,375	722,426,520	0
BAFL	Jul 01, 2021	A	300	150,000	4,710,000	710,866,048	0
AVN	Jul 01, 2021	B	6,809	3,404,500	315,222,655	60,283,410	6
ATRL	Jul 01, 2021	B	8,430	4,215,000	1,067,912,400	42,646,500	10
ASTL	Jul 01, 2021	B	3,357	1,678,500	73,820,430	74,252,857	2
ASL	Jul 01, 2021	B	23,394	11,697,000	299,092,290	308,673,729	4
ASC	Jul 01, 2021	A	11,397	5,698,500	114,425,880	224,954,123	3
ANL	Jul 01, 2021	A	45,481	22,740,500	781,818,390	364,057,298	6
AKBL	Jul 01, 2021	B	3	1,500	34,095	378,078,054	0