Future Open Interest

<< < May 2021 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
WAVES	May 31, 2021	A	33,097	16,548,500	379,622,590	84,421,827	20
UNITY	May 31, 2021	A	146,060	73,030,000	3,354,998,200	546,727,500	13
UBL	May 31, 2021	A	130	65,000	8,454,550	489,671,875	0
TRG	May 31, 2021	A	74,370	37,185,000	6,480,973,650	463,582,065	8
TREET	May 31, 2021	A	6,724	3,362,000	109,533,960	78,675,445	4
TGL	May 31, 2021	B	1,332	666,000	70,835,760	44,074,800	2
STPL	May 31, 2021	B	4,598	2,299,000	38,830,110	68,783,631	3
STCL	May 31, 2021	B	152	76,000	2,105,200	131,626,261	0
SSGC	May 31, 2021	B	2,584	1,292,000	19,082,840	325,168,339	0
SPL	May 31, 2021	B	20	10,000	278,000	33,060,000	0
SNGP	May 31, 2021	A	15,722	7,861,000	377,485,220	285,397,499	3
SEARL	May 31, 2021	B	1,249	624,500	153,277,280	108,018,237	1
SAZEW	May 31, 2021	B	493	246,500	42,743,100	16,273,913	2
RPL	May 31, 2021	B	125	62,500	1,848,125	44,331,573	0
PTC	May 31, 2021	A	3,999	1,999,500	20,834,790	592,117,945	0
PSO	May 31, 2021	A	4,554	2,277,000	550,920,150	211,262,985	1
PSMC	May 31, 2021	B	1,437	718,500	219,214,350	21,781,846	3
PPL	May 31, 2021	A	3,367	1,683,500	156,026,780	666,423,613	0
POWER	May 31, 2021	B	13,895	6,947,500	69,613,950	425,365,774	2
PIOC	May 31, 2021	A	6,011	3,005,500	410,250,750	113,574,397	3
PIBTL	May 31, 2021	B	56,663	28,331,500	313,629,705	893,046,386	3
PAEL	May 31, 2021	A	20,868	10,434,000	359,451,300	248,840,743	4
OGDC	May 31, 2021	A	19,488	9,744,000	938,834,400	645,139,260	2
NRSL	May 31, 2021	B	3,939	1,969,500	44,294,055	84,792,638	2
NRL	May 31, 2021	B	3,211	1,605,500	869,185,590	26,107,141	6
NML	May 31, 2021	A	1,747	873,500	88,415,670	158,219,932	1
NETSOL	May 31, 2021	B	9,457	4,728,500	847,205,345	31,442,923	15
NCL	May 31, 2021	A	5,742	2,871,000	151,043,310	108,053,563	3
NBP	May 31, 2021	A	1,538	769,000	27,376,400	507,226,237	0
MUGHAL	May 31, 2021	A	2,276	1,138,000	121,766,000	72,963,899	2
MLCF	May 31, 2021	A	37,583	18,791,500	893,347,910	494,255,804	4
MEBL	May 31, 2021	B	4	2,000	227,520	353,680,696	0
MCB	May 31, 2021	B	209	104,500	17,430,600	414,771,002	0
LUCK	May 31, 2021	B	515	257,500	241,594,225	113,181,250	0
LOTCHEM	May 31, 2021	A	8,417	4,208,500	65,694,685	378,551,802	1
KEL	May 31, 2021	A	24,648	12,324,000	52,007,280	2,761,519,425	0
KAPCO	May 31, 2021	A	6,329	3,164,500	129,649,565	455,820,538	1
ITTEFAQ	May 31, 2021	B	1,178	589,000	11,485,500	93,823,187	1
ISL	May 31, 2021	A	5,427	2,713,500	245,924,505	152,250,000	2
INIL	May 31, 2021	A	2,751	1,375,500	298,400,970	72,535,034	2
HUMNL	May 31, 2021	B	125,800	62,900,000	513,264,000	708,750,000	9
HUBC	May 31, 2021	A	3,271	1,635,500	130,643,740	972,865,790	0
HBL	May 31, 2021	A	850	425,000	57,948,750	733,426,254	0
HASCOL	May 31, 2021	A	48,891	24,445,500	264,989,220	599,472,408	4
GTYR	May 31, 2021	B	108	54,000	4,841,640	42,676,673	0
GHNL	May 31, 2021	B	2,101	1,050,500	113,317,435	19,950,875	5
GHNI	May 31, 2021	B	1,889	944,500	258,934,675	12,782,653	7
GGL	May 31, 2021	B	37,171	18,585,500	809,026,815	139,968,218	13
GATM	May 31, 2021	A	3,135	1,567,500	71,242,875	128,338,389	1
FFC	May 31, 2021	B	222	111,000	11,615,040	699,731,036	0
FFBL	May 31, 2021	A	19,689	9,844,500	264,620,160	451,938,500	2
FCCL	May 31, 2021	A	5,167	2,583,500	63,734,945	758,898,264	0
FABL	May 31, 2021	B	26	13,000	229,450	379,424,131	0
EPCL	May 31, 2021	A	10,347	5,173,500	257,588,565	318,123,167	2
ENGRO	May 31, 2021	B	515	257,500	78,480,850	316,889,777	0
EFERT	May 31, 2021	A	309	154,500	10,475,100	600,884,719	0
DGKC	May 31, 2021	A	10,686	5,343,000	702,177,060	219,059,559	2
CHCC	May 31, 2021	B	3,365	1,682,500	322,888,575	116,577,023	1
CEPB	May 31, 2021	B	139	69,500	7,749,250	61,747,705	0
BYCO	May 31, 2021	B	114,308	57,154,000	646,411,740	532,988,471	11
BOP	May 31, 2021	A	14,717	7,358,500	61,811,400	1,116,006,718	1
BIPL	May 31, 2021	B	264	132,000	1,481,040	332,610,990	0
BAHL	May 31, 2021	B	101	50,500	3,737,000	722,426,520	0
BAFL	May 31, 2021	A	307	153,500	4,958,050	710,866,048	0
AVN	May 31, 2021	B	5,201	2,600,500	234,981,180	60,283,410	4
ATRL	May 31, 2021	B	6,562	3,281,000	821,726,450	42,646,500	8
ASTL	May 31, 2021	B	2,902	1,451,000	62,567,120	74,252,857	2
ASL	May 31, 2021	B	13,663	6,831,500	169,626,145	308,673,729	2
ASC	May 31, 2021	A	3,772	1,886,000	31,892,260	224,954,123	1
ANL	May 31, 2021	A	23,139	11,569,500	371,265,255	364,057,298	3
AKBL	May 31, 2021	B	6	3,000	68,010	378,078,054	0
WAVES	May 28, 2021	A	32,133	16,066,500	355,390,980	84,421,827	19
UNITY	May 28, 2021	A	140,453	70,226,500	3,174,237,800	546,727,500	13
UBL	May 28, 2021	A	80	40,000	5,190,000	489,671,875	0
TRG	May 28, 2021	A	74,434	37,217,000	6,481,340,550	463,582,065	8
TREET	May 28, 2021	A	6,750	3,375,000	102,600,000	78,675,445	4
TGL	May 28, 2021	B	1,211	605,500	60,640,825	44,074,800	1
STPL	May 28, 2021	B	3,820	1,910,000	30,903,800	68,783,631	3
STCL	May 28, 2021	B	153	76,500	2,108,340	131,626,261	0
SSGC	May 28, 2021	B	1,612	806,000	11,509,680	325,168,339	0
SPL	May 28, 2021	B	18	9,000	250,920	33,060,000	0
SNGP	May 28, 2021	A	11,049	5,524,500	255,618,615	285,397,499	2
SEARL	May 28, 2021	B	771	385,500	92,593,245	108,018,237	0
SAZEW	May 28, 2021	B	357	178,500	30,296,805	16,273,913	1
RPL	May 28, 2021	B	125	62,500	1,808,125	44,331,573	0
PTC	May 28, 2021	A	2,989	1,494,500	15,228,955	592,117,945	0
PSO	May 28, 2021	A	3,817	1,908,500	445,119,455	211,262,985	1
PSMC	May 28, 2021	B	1,378	689,000	198,742,050	21,781,846	3
PPL	May 28, 2021	A	3,505	1,752,500	160,160,975	666,423,613	0
POWER	May 28, 2021	B	8,432	4,216,000	38,492,080	425,365,774	1
PIOC	May 28, 2021	A	5,467	2,733,500	350,708,050	113,574,397	2
PIBTL	May 28, 2021	B	58,238	29,119,000	314,194,010	893,046,386	3
PAEL	May 28, 2021	A	19,133	9,566,500	315,407,505	248,840,743	4
OGDC	May 28, 2021	A	16,655	8,327,500	787,115,300	645,139,260	1
NRSL	May 28, 2021	B	3,265	1,632,500	35,719,100	84,792,638	2
NRL	May 28, 2021	B	2,646	1,323,000	702,142,560	26,107,141	5
NML	May 28, 2021	A	1,918	959,000	93,003,820	158,219,932	1
NETSOL	May 28, 2021	B	8,250	4,125,000	767,373,750	31,442,923	13
NCL	May 28, 2021	A	5,128	2,564,000	125,482,160	108,053,563	2
NBP	May 28, 2021	A	1,540	770,000	27,358,100	507,226,237	0
MUGHAL	May 28, 2021	A	2,308	1,154,000	115,123,040	72,963,899	2
MLCF	May 28, 2021	A	31,847	15,923,500	726,270,835	494,255,804	3
MEBL	May 28, 2021	B	2	1,000	113,060	353,680,696	0
MCB	May 28, 2021	B	32	16,000	2,640,000	414,771,002	0
LUCK	May 28, 2021	B	521	260,500	239,769,410	113,181,250	0
LOTCHEM	May 28, 2021	A	8,498	4,249,000	65,094,680	378,551,802	1
KEL	May 28, 2021	A	22,767	11,383,500	48,607,545	2,761,519,425	0
KAPCO	May 28, 2021	A	5,146	2,573,000	102,225,290	455,820,538	1
ITTEFAQ	May 28, 2021	B	1,186	593,000	10,964,570	93,823,187	1
ISL	May 28, 2021	A	5,146	2,573,000	223,567,970	152,250,000	2
INIL	May 28, 2021	A	2,321	1,160,500	246,896,375	72,535,034	2
HUMNL	May 28, 2021	B	118,676	59,338,000	472,330,480	708,750,000	8
HUBC	May 28, 2021	A	3,195	1,597,500	125,387,775	972,865,790	0
HBL	May 28, 2021	A	853	426,500	57,628,680	733,426,254	0
HASCOL	May 28, 2021	A	46,329	23,164,500	243,690,540	599,472,408	4
GTYR	May 28, 2021	B	101	50,500	4,398,045	42,676,673	0
GHNL	May 28, 2021	B	1,454	727,000	72,954,450	19,950,875	4
GHNI	May 28, 2021	B	1,611	805,500	205,426,665	12,782,653	6
GGL	May 28, 2021	B	28,487	14,243,500	601,787,875	139,968,218	10
GATM	May 28, 2021	A	2,847	1,423,500	61,964,955	128,338,389	1
FFC	May 28, 2021	B	200	100,000	10,383,000	699,731,036	0
FFBL	May 28, 2021	A	19,481	9,740,500	254,129,645	451,938,500	2
FCCL	May 28, 2021	A	4,280	2,140,000	50,568,200	758,898,264	0
FABL	May 28, 2021	B	26	13,000	226,200	379,424,131	0
EPCL	May 28, 2021	A	9,598	4,799,000	232,703,510	318,123,167	2
ENGRO	May 28, 2021	B	402	201,000	60,909,030	316,889,777	0
EFERT	May 28, 2021	A	271	135,500	9,105,600	600,884,719	0
DGKC	May 28, 2021	A	6,981	3,490,500	428,179,635	219,059,559	2
CHCC	May 28, 2021	B	3,259	1,629,500	292,104,170	116,577,023	1
CEPB	May 28, 2021	B	139	69,500	7,567,855	61,747,705	0
BYCO	May 28, 2021	B	93,877	46,938,500	508,343,955	532,988,471	9
BOP	May 28, 2021	A	10,623	5,311,500	43,182,495	1,116,006,718	0
BIPL	May 28, 2021	B	264	132,000	1,452,000	332,610,990	0
BAHL	May 28, 2021	B	120	60,000	4,380,000	722,426,520	0
BAFL	May 28, 2021	A	306	153,000	4,926,600	710,866,048	0
AVN	May 28, 2021	B	3,880	1,940,000	163,231,600	60,283,410	3
ATRL	May 28, 2021	B	6,357	3,178,500	772,852,275	42,646,500	7
ASTL	May 28, 2021	B	2,177	1,088,500	45,346,910	74,252,857	1
ASL	May 28, 2021	B	12,580	6,290,000	151,840,600	308,673,729	2
ASC	May 28, 2021	A	3,542	1,771,000	29,345,470	224,954,123	1
ANL	May 28, 2021	A	23,641	11,820,500	374,118,825	364,057,298	3
AKBL	May 28, 2021	B	10	5,000	107,600	378,078,054	0
WAVES	May 27, 2021	A	27,762	13,881,000	300,940,080	84,421,827	16
UNITY	May 27, 2021	A	116,143	58,071,500	2,624,831,800	546,727,500	11
UBL	May 27, 2021	A	65	32,500	4,154,150	489,671,875	0
TRG	May 27, 2021	A	58,824	29,412,000	5,244,453,720	463,582,065	6
TREET	May 27, 2021	A	5,159	2,579,500	78,881,110	78,675,445	3
TGL	May 27, 2021	B	753	376,500	35,786,325	44,074,800	1
STPL	May 27, 2021	B	3,265	1,632,500	26,707,700	68,783,631	2
STCL	May 27, 2021	B	2	1,000	27,520	131,626,261	0
SSGC	May 27, 2021	B	1,019	509,500	6,959,770	325,168,339	0
SPL	May 27, 2021	B	93	46,500	1,279,215	33,060,000	0
SNGP	May 27, 2021	A	8,172	4,086,000	179,252,820	285,397,499	1
SEARL	May 27, 2021	B	641	320,500	77,743,685	108,018,237	0
SAZEW	May 27, 2021	B	172	86,000	14,640,640	16,273,913	1
RPL	May 27, 2021	B	125	62,500	1,794,375	44,331,573	0
PTC	May 27, 2021	A	2,538	1,269,000	13,197,600	592,117,945	0
PSO	May 27, 2021	A	2,985	1,492,500	341,170,575	211,262,985	1
PSMC	May 27, 2021	B	1,321	660,500	189,741,835	21,781,846	3
PPL	May 27, 2021	A	1,819	909,500	80,290,660	666,423,613	0
POWER	May 27, 2021	B	7,802	3,901,000	35,577,120	425,365,774	1
PIOC	May 27, 2021	A	4,985	2,492,500	321,582,350	113,574,397	2
PIBTL	May 27, 2021	B	40,965	20,482,500	218,957,925	893,046,386	2
PAEL	May 27, 2021	A	17,446	8,723,000	289,341,910	248,840,743	4
OGDC	May 27, 2021	A	15,628	7,814,000	720,919,640	645,139,260	1
NRSL	May 27, 2021	B	2,039	1,019,500	20,950,725	84,792,638	1
NRL	May 27, 2021	B	1,805	902,500	485,517,925	26,107,141	3
NML	May 27, 2021	A	1,798	899,000	86,384,910	158,219,932	1
NETSOL	May 27, 2021	B	6,223	3,111,500	576,934,330	31,442,923	10
NCL	May 27, 2021	A	3,764	1,882,000	90,900,600	108,053,563	2
NBP	May 27, 2021	A	1,486	743,000	25,990,140	507,226,237	0
MUGHAL	May 27, 2021	A	2,245	1,122,500	112,328,575	72,963,899	2
MLCF	May 27, 2021	A	29,787	14,893,500	677,356,380	494,255,804	3
MEBL	May 27, 2021	B	1	500	56,500	353,680,696	0
MCB	May 27, 2021	B	29	14,500	2,386,700	414,771,002	0
LUCK	May 27, 2021	B	506	253,000	232,889,030	113,181,250	0
LOTCHEM	May 27, 2021	A	5,943	2,971,500	45,493,665	378,551,802	1
KEL	May 27, 2021	A	22,954	11,477,000	49,351,100	2,761,519,425	0
KAPCO	May 27, 2021	A	4,186	2,093,000	82,882,800	455,820,538	0
ITTEFAQ	May 27, 2021	B	1,163	581,500	10,373,960	93,823,187	1
ISL	May 27, 2021	A	4,406	2,203,000	191,374,610	152,250,000	1
INIL	May 27, 2021	A	2,348	1,174,000	248,019,240	72,535,034	2
HUMNL	May 27, 2021	B	104,900	52,450,000	434,810,500	708,750,000	7
HUBC	May 27, 2021	A	803	401,500	31,248,745	972,865,790	0
HBL	May 27, 2021	A	809	404,500	53,749,960	733,426,254	0
HASCOL	May 27, 2021	A	39,171	19,585,500	205,843,605	599,472,408	3
GTYR	May 27, 2021	B	68	34,000	2,969,220	42,676,673	0
GHNL	May 27, 2021	B	1,184	592,000	59,679,520	19,950,875	3
GHNI	May 27, 2021	B	1,261	630,500	161,061,225	12,782,653	5
GGL	May 27, 2021	B	25,766	12,883,000	544,177,920	139,968,218	9
GATM	May 27, 2021	A	2,699	1,349,500	56,557,545	128,338,389	1
FFC	May 27, 2021	B	236	118,000	12,567,000	699,731,036	0
FFBL	May 27, 2021	A	15,353	7,676,500	203,811,075	451,938,500	2
FCCL	May 27, 2021	A	3,656	1,828,000	43,159,080	758,898,264	0
FABL	May 27, 2021	B	22	11,000	189,750	379,424,131	0
EPCL	May 27, 2021	A	7,963	3,981,500	196,327,765	318,123,167	1
ENGRO	May 27, 2021	B	385	192,500	58,327,500	316,889,777	0
EFERT	May 27, 2021	A	257	128,500	8,614,640	600,884,719	0
DGKC	May 27, 2021	A	6,102	3,051,000	377,744,310	219,059,559	1
CHCC	May 27, 2021	B	3,195	1,597,500	287,550,000	116,577,023	1
CEPB	May 27, 2021	B	139	69,500	7,634,575	61,747,705	0
BYCO	May 27, 2021	B	75,690	37,845,000	401,157,000	532,988,471	7
BOP	May 27, 2021	A	7,944	3,972,000	32,252,640	1,116,006,718	0
BIPL	May 27, 2021	B	264	132,000	1,478,400	332,610,990	0
BAHL	May 27, 2021	B	120	60,000	4,299,000	722,426,520	0
BAFL	May 27, 2021	A	284	142,000	4,636,300	710,866,048	0
AVN	May 27, 2021	B	4,252	2,126,000	171,270,560	60,283,410	4
ATRL	May 27, 2021	B	5,635	2,817,500	683,328,275	42,646,500	7
ASTL	May 27, 2021	B	1,996	998,000	41,197,440	74,252,857	1
ASL	May 27, 2021	B	6,813	3,406,500	81,790,065	308,673,729	1
ASC	May 27, 2021	A	2,435	1,217,500	19,297,375	224,954,123	1
ANL	May 27, 2021	A	21,712	10,856,000	343,266,720	364,057,298	3
AKBL	May 27, 2021	B	10	5,000	108,250	378,078,054	0
WAVES	May 26, 2021	A	16,416	8,208,000	165,555,360	84,421,827	10
UNITY	May 26, 2021	A	95,703	47,851,500	2,180,114,340	546,727,500	9
UBL	May 26, 2021	A	58	29,000	3,686,770	489,671,875	0
TRG	May 26, 2021	A	47,152	23,576,000	4,113,304,720	463,582,065	5
TREET	May 26, 2021	A	3,178	1,589,000	45,556,630	78,675,445	2
TGL	May 26, 2021	B	661	330,500	32,058,500	44,074,800	1
STPL	May 26, 2021	B	2,148	1,074,000	17,763,960	68,783,631	2
STCL	May 26, 2021	B	2	1,000	27,540	131,626,261	0
SSGC	May 26, 2021	B	742	371,000	4,941,720	325,168,339	0
SPL	May 26, 2021	B	93	46,500	1,293,630	33,060,000	0
SNGP	May 26, 2021	A	5,413	2,706,500	117,191,450	285,397,499	1
SEARL	May 26, 2021	B	389	194,500	47,000,925	108,018,237	0
SAZEW	May 26, 2021	B	132	66,000	11,344,080	16,273,913	0
RPL	May 26, 2021	B	125	62,500	1,823,750	44,331,573	0
PTC	May 26, 2021	A	2,252	1,126,000	11,417,640	592,117,945	0
PSO	May 26, 2021	A	2,467	1,233,500	284,395,760	211,262,985	1
PSMC	May 26, 2021	B	1,108	554,000	159,829,000	21,781,846	3
PPL	May 26, 2021	A	1,706	853,000	75,806,110	666,423,613	0
POWER	May 26, 2021	B	5,572	2,786,000	25,686,920	425,365,774	1
PIOC	May 26, 2021	A	3,621	1,810,500	237,428,970	113,574,397	2
PIBTL	May 26, 2021	B	38,516	19,258,000	206,060,600	893,046,386	2
PAEL	May 26, 2021	A	15,371	7,685,500	254,543,760	248,840,743	3
OGDC	May 26, 2021	A	9,943	4,971,500	457,875,150	645,139,260	1
NRSL	May 26, 2021	B	1,900	950,000	18,164,000	84,792,638	1
NRL	May 26, 2021	B	1,520	760,000	414,884,000	26,107,141	3
NML	May 26, 2021	A	1,834	917,000	89,132,400	158,219,932	1
NETSOL	May 26, 2021	B	5,541	2,770,500	513,429,060	31,442,923	9
NCL	May 26, 2021	A	3,238	1,619,000	80,917,620	108,053,563	2
NBP	May 26, 2021	A	373	186,500	6,454,765	507,226,237	0
MUGHAL	May 26, 2021	A	2,122	1,061,000	108,158,340	62,899,913	2
MLCF	May 26, 2021	A	23,726	11,863,000	538,105,680	494,255,804	2
MEBL	May 26, 2021	B	45	22,500	2,508,750	353,680,696	0
MCB	May 26, 2021	B	6	3,000	499,500	414,771,002	0
LUCK	May 26, 2021	B	467	233,500	213,031,390	113,181,250	0
LOTCHEM	May 26, 2021	A	5,146	2,573,000	39,649,930	378,551,802	1
KEL	May 26, 2021	A	10,459	5,229,500	22,016,195	2,761,519,425	0
KAPCO	May 26, 2021	A	3,010	1,505,000	60,621,400	455,820,538	0
ITTEFAQ	May 26, 2021	B	1,163	581,500	9,722,680	93,823,187	1
ISL	May 26, 2021	A	3,317	1,658,500	147,440,650	152,250,000	1
INIL	May 26, 2021	A	2,454	1,227,000	265,498,260	72,535,034	2
HUMNL	May 26, 2021	B	63,740	31,870,000	251,773,000	708,750,000	5
HUBC	May 26, 2021	A	768	384,000	29,905,920	972,865,790	0
HBL	May 26, 2021	A	388	194,000	25,320,880	733,426,254	0
HASCOL	May 26, 2021	A	29,580	14,790,000	156,774,000	599,472,408	2
GTYR	May 26, 2021	B	62	31,000	2,653,600	42,676,673	0
GHNL	May 26, 2021	B	771	385,500	39,294,015	19,950,875	2
GHNI	May 26, 2021	B	916	458,000	119,583,800	12,782,653	4
GGL	May 26, 2021	B	23,138	11,569,000	484,394,030	139,968,218	8
GATM	May 26, 2021	A	2,656	1,328,000	56,187,680	128,338,389	1
FFC	May 26, 2021	B	232	116,000	12,615,000	699,731,036	0
FFBL	May 26, 2021	A	12,863	6,431,500	172,042,625	451,938,500	1
FCCL	May 26, 2021	A	2,758	1,379,000	33,137,370	758,898,264	0
FABL	May 26, 2021	B	2	1,000	17,270	379,424,131	0
EPCL	May 26, 2021	A	7,150	3,575,000	180,895,000	318,123,167	1
ENGRO	May 26, 2021	B	345	172,500	52,331,325	316,889,777	0
EFERT	May 26, 2021	A	50	25,000	1,678,500	600,884,719	0
DGKC	May 26, 2021	A	4,930	2,465,000	306,769,250	219,059,559	1
CHCC	May 26, 2021	B	3,146	1,573,000	285,735,450	116,577,023	1
CEPB	May 26, 2021	B	139	69,500	7,749,250	61,747,705	0
BYCO	May 26, 2021	B	53,438	26,719,000	277,877,600	532,988,471	5
BOP	May 26, 2021	A	7,129	3,564,500	28,908,095	1,116,006,718	0
BIPL	May 26, 2021	B	214	107,000	1,203,750	332,610,990	0
BAHL	May 26, 2021	B	125	62,500	4,375,000	722,426,520	0
BAFL	May 26, 2021	A	388	194,000	6,208,000	710,866,048	0
AVN	May 26, 2021	B	4,127	2,063,500	160,540,300	60,283,410	3
ATRL	May 26, 2021	B	4,984	2,492,000	620,657,520	42,646,500	6
ASTL	May 26, 2021	B	1,447	723,500	30,242,300	74,252,857	1
ASL	May 26, 2021	B	4,888	2,444,000	59,755,800	308,673,729	1
ASC	May 26, 2021	A	1,306	653,000	9,964,780	224,954,123	0
ANL	May 26, 2021	A	25,296	12,648,000	400,562,160	364,057,298	3
AKBL	May 26, 2021	B	10	5,000	106,250	378,078,054	0
WAVES	May 24, 2021	A	5,195	2,597,500	51,378,550	84,421,827	3
UNITY	May 24, 2021	A	41,454	20,727,000	864,730,440	546,727,500	4
UBL	May 24, 2021	A	1,934	967,000	119,182,750	489,671,875	0
TRG	May 24, 2021	A	22,664	11,332,000	1,914,654,720	463,582,065	2
TREET	May 24, 2021	A	336	168,000	4,809,840	78,675,445	0
TGL	May 24, 2021	B	364	182,000	18,154,500	44,074,800	0
STPL	May 24, 2021	B	382	191,000	3,082,740	68,783,631	0
STCL	May 24, 2021	B	2	1,000	27,850	131,626,261	0
SSGC	May 24, 2021	B	266	133,000	1,787,520	325,168,339	0
SPL	May 24, 2021	B	104	52,000	1,436,760	33,060,000	0
SNGP	May 24, 2021	A	1,785	892,500	38,368,575	285,397,499	0
SEARL	May 24, 2021	B	183	91,500	22,197,900	108,018,237	0
SAZEW	May 24, 2021	B	36	18,000	3,105,000	16,273,913	0
RPL	May 24, 2021	B	125	62,500	1,701,250	44,331,573	0
PTC	May 24, 2021	A	90	45,000	420,750	592,117,945	0
PSO	May 24, 2021	A	1,387	693,500	158,984,875	211,262,985	0
PSMC	May 24, 2021	B	150	75,000	21,141,750	21,781,846	0
PPL	May 24, 2021	A	345	172,500	14,867,775	666,423,613	0
POWER	May 24, 2021	B	958	479,000	4,378,060	425,365,774	0
PIOC	May 24, 2021	A	1,070	535,000	70,721,650	113,574,397	0
PIBTL	May 24, 2021	B	2,666	1,333,000	14,023,160	893,046,386	0
PAEL	May 24, 2021	A	3,420	1,710,000	55,301,400	248,840,743	1
OGDC	May 24, 2021	A	4,826	2,413,000	214,998,300	645,139,260	0
NRSL	May 24, 2021	B	491	245,500	4,306,070	84,792,638	0
NRL	May 24, 2021	B	224	112,000	61,288,640	26,107,141	0
NML	May 24, 2021	A	420	210,000	18,553,500	158,219,932	0
NETSOL	May 24, 2021	B	3,239	1,619,500	288,092,855	31,442,923	5
NCL	May 24, 2021	A	2,304	1,152,000	56,033,280	108,053,563	1
NBP	May 24, 2021	A	61	30,500	1,021,750	507,226,237	0
MUGHAL	May 24, 2021	A	1,878	939,000	93,411,720	62,899,913	1
MLCF	May 24, 2021	A	12,014	6,007,000	276,261,930	494,255,804	1
MEBL	May 24, 2021	B	60	30,000	3,267,900	353,680,696	0
MCB	May 24, 2021	B	36	18,000	2,926,260	414,771,002	0
LUCK	May 24, 2021	B	103	51,500	47,197,175	113,181,250	0
LOTCHEM	May 24, 2021	A	2,353	1,176,500	17,529,850	378,551,802	0
KEL	May 24, 2021	A	543	271,500	1,129,440	2,761,519,425	0
KAPCO	May 24, 2021	A	1,038	519,000	20,682,150	455,820,538	0
ITTEFAQ	May 24, 2021	B	10	5,000	76,750	93,823,187	0
ISL	May 24, 2021	A	1,258	629,000	54,175,770	152,250,000	0
INIL	May 24, 2021	A	323	161,500	33,112,345	72,535,034	0
HUMNL	May 24, 2021	B	24,160	12,080,000	78,520,000	708,750,000	2
HUBC	May 24, 2021	A	137	68,500	5,366,975	972,865,790	0
HBL	May 24, 2021	A	10	5,000	623,650	733,426,254	0
HASCOL	May 24, 2021	A	11,503	5,751,500	62,518,805	599,472,408	1
GTYR	May 24, 2021	B	43	21,500	1,806,000	42,676,673	0
GHNL	May 24, 2021	B	372	186,000	18,791,580	19,950,875	1
GHNI	May 24, 2021	B	345	172,500	44,706,825	12,782,653	1
GGL	May 24, 2021	B	12,003	6,001,500	247,021,740	139,968,218	4
GATM	May 24, 2021	A	61	30,500	1,250,195	128,338,389	0
FFC	May 24, 2021	B	230	115,000	12,532,700	699,731,036	0
FFBL	May 24, 2021	A	10,107	5,053,500	134,322,030	451,938,500	1
FCCL	May 24, 2021	A	1,289	644,500	15,609,790	758,898,264	0
FABL	May 24, 2021	B	2	1,000	17,250	379,424,131	0
EPCL	May 24, 2021	A	783	391,500	20,001,735	318,123,167	0
ENGRO	May 24, 2021	B	230	115,000	34,544,850	316,889,777	0
EFERT	May 24, 2021	A	145	72,500	5,002,500	600,884,719	0
DGKC	May 24, 2021	A	1,634	817,000	95,932,140	219,059,559	0
CHCC	May 24, 2021	B	2,208	1,104,000	198,168,000	116,577,023	1
CEPB	May 24, 2021	B	151	75,500	8,078,500	61,747,705	0
BYCO	May 24, 2021	B	12,633	6,316,500	64,112,475	532,988,471	1
BOP	May 24, 2021	A	1,047	523,500	4,203,705	1,116,006,718	0
BIPL	May 24, 2021	B	5	2,500	27,500	332,610,990	0
BAHL	May 24, 2021	B	151	75,500	5,133,245	722,426,520	0
BAFL	May 24, 2021	A	389	194,500	6,068,400	710,866,048	0
AVN	May 24, 2021	B	1,500	750,000	56,610,000	60,283,410	1
ATRL	May 24, 2021	B	2,392	1,196,000	289,085,160	42,646,500	3
ASTL	May 24, 2021	B	622	311,000	12,875,400	74,252,857	0
ASL	May 24, 2021	B	2,653	1,326,500	31,053,365	308,673,729	0
ASC	May 24, 2021	A	206	103,000	1,580,020	224,954,123	0
ANL	May 24, 2021	A	1,189	594,500	18,786,200	364,057,298	0
AKBL	May 24, 2021	B	10	5,000	102,850	378,078,054	0
WAVES	May 21, 2021	A	4,966	2,483,000	50,106,940	84,421,827	3
UNITY	May 21, 2021	A	129,261	64,630,500	2,656,313,550	546,727,500	12
UBL	May 21, 2021	A	1,935	967,500	119,728,125	489,671,875	0
TRG	May 21, 2021	A	76,497	38,248,500	6,685,072,830	463,582,065	8
TREET	May 21, 2021	A	2,502	1,251,000	35,415,810	78,675,445	2
TGL	May 21, 2021	B	957	478,500	48,299,790	44,074,800	1
STPL	May 21, 2021	B	2,988	1,494,000	23,814,360	68,783,631	2
STCL	May 21, 2021	B	205	102,500	2,859,750	131,626,261	0
SSGC	May 21, 2021	B	1,596	798,000	10,621,380	325,168,339	0
SPL	May 21, 2021	B	104	52,000	1,457,040	33,060,000	0
SNGP	May 21, 2021	A	8,318	4,159,000	179,086,540	285,397,499	1
SEARL	May 21, 2021	B	771	385,500	94,177,650	108,018,237	0
SAZEW	May 21, 2021	B	535	267,500	45,421,500	16,273,913	2
RPL	May 21, 2021	B	125	62,500	1,701,250	44,331,573	0
PTC	May 21, 2021	A	1,699	849,500	7,993,795	592,117,945	0
PSO	May 21, 2021	A	3,345	1,672,500	384,357,225	211,262,985	1
PSMC	May 21, 2021	B	1,582	791,000	217,319,340	21,781,846	4
PPL	May 21, 2021	A	4,237	2,118,500	178,737,845	666,423,613	0
POWER	May 21, 2021	B	9,881	4,940,500	44,810,335	425,365,774	1
PIOC	May 21, 2021	A	6,235	3,117,500	394,924,900	113,574,397	3
PIBTL	May 21, 2021	B	66,530	33,265,000	349,615,150	893,046,386	4
PAEL	May 21, 2021	A	17,787	8,893,500	283,346,910	248,840,743	4
OGDC	May 21, 2021	A	7,670	3,835,000	345,801,950	645,139,260	1
NRSL	May 21, 2021	B	1,815	907,500	16,289,625	84,792,638	1
NRL	May 21, 2021	B	4,144	2,072,000	1,131,291,280	26,107,141	8
NML	May 21, 2021	A	2,996	1,498,000	131,089,980	158,219,932	1
NETSOL	May 21, 2021	B	7,381	3,690,500	614,431,345	31,442,923	12
NCL	May 21, 2021	A	4,220	2,110,000	102,398,300	108,053,563	2
NBP	May 21, 2021	A	622	311,000	10,200,800	507,226,237	0
MUGHAL	May 21, 2021	A	2,893	1,446,500	137,533,220	62,899,913	2
MLCF	May 21, 2021	A	29,904	14,952,000	655,645,200	494,255,804	3
MEBL	May 21, 2021	B	61	30,500	3,339,750	353,680,696	0
MCB	May 21, 2021	B	36	18,000	2,926,620	414,771,002	0
LUCK	May 21, 2021	B	730	365,000	329,591,350	113,181,250	0
LOTCHEM	May 21, 2021	A	11,317	5,658,500	82,614,100	378,551,802	1
KEL	May 21, 2021	A	22,732	11,366,000	48,419,160	2,761,519,425	0
KAPCO	May 21, 2021	A	5,869	2,934,500	116,470,305	455,820,538	1
ITTEFAQ	May 21, 2021	B	10	5,000	77,500	93,823,187	0
ISL	May 21, 2021	A	5,047	2,523,500	215,607,840	152,250,000	2
INIL	May 21, 2021	A	2,844	1,422,000	286,006,860	72,535,034	2
HUMNL	May 21, 2021	B	55,309	27,654,500	178,094,980	708,750,000	4
HUBC	May 21, 2021	A	3,669	1,834,500	143,678,040	972,865,790	0
HBL	May 21, 2021	A	1,649	824,500	102,633,760	733,426,254	0
HASCOL	May 21, 2021	A	42,554	21,277,000	229,366,060	599,472,408	4
GTYR	May 21, 2021	B	395	197,500	16,214,750	42,676,673	0
GHNL	May 21, 2021	B	1,446	723,000	71,215,500	19,950,875	4
GHNI	May 21, 2021	B	1,965	982,500	246,558,375	12,782,653	8
GGL	May 21, 2021	B	42,463	21,231,500	869,005,295	139,968,218	15
GATM	May 21, 2021	A	3,220	1,610,000	78,535,800	128,338,389	1
FFC	May 21, 2021	B	231	115,500	12,614,910	699,731,036	0
FFBL	May 21, 2021	A	18,514	9,257,000	239,015,740	451,938,500	2
FCCL	May 21, 2021	A	3,268	1,634,000	38,840,180	758,898,264	0
FABL	May 21, 2021	B	5	2,500	43,675	379,424,131	0
EPCL	May 21, 2021	A	10,186	5,093,000	260,608,810	318,123,167	2
ENGRO	May 21, 2021	B	676	338,000	104,742,820	316,889,777	0
EFERT	May 21, 2021	A	133	66,500	4,537,295	600,884,719	0
DGKC	May 21, 2021	A	7,724	3,862,000	439,843,180	219,059,559	2
CHCC	May 21, 2021	B	3,193	1,596,500	277,583,455	116,577,023	1
CEPB	May 21, 2021	B	162	81,000	8,339,760	61,747,705	0
BYCO	May 21, 2021	B	80,086	40,043,000	405,235,160	532,988,471	8
BOP	May 21, 2021	A	11,288	5,644,000	44,700,480	1,116,006,718	1
BIPL	May 21, 2021	B	47	23,500	254,270	332,610,990	0
BAHL	May 21, 2021	B	151	75,500	5,066,805	722,426,520	0
BAFL	May 21, 2021	A	389	194,500	6,068,400	710,866,048	0
AVN	May 21, 2021	B	5,206	2,603,000	189,966,940	60,283,410	4
ATRL	May 21, 2021	B	8,309	4,154,500	984,907,315	42,646,500	10
ASTL	May 21, 2021	B	3,007	1,503,500	60,049,790	74,252,857	2
ASL	May 21, 2021	B	9,450	4,725,000	110,328,750	308,673,729	2
ASC	May 21, 2021	A	1,952	976,000	14,688,800	224,954,123	0
ANL	May 21, 2021	A	28,241	14,120,500	441,548,035	364,057,298	4
AKBL	May 21, 2021	B	10	5,000	100,800	378,078,054	0
WAVES	May 20, 2021	A	4,661	2,330,500	48,148,130	84,421,827	3
UNITY	May 20, 2021	A	125,796	62,898,000	2,581,962,900	546,727,500	12
UBL	May 20, 2021	A	1,942	971,000	118,219,250	489,671,875	0
TRG	May 20, 2021	A	77,940	38,970,000	6,812,345,700	463,582,065	8
TREET	May 20, 2021	A	2,505	1,252,500	35,733,825	78,675,445	2
TGL	May 20, 2021	B	1,098	549,000	53,747,100	44,074,800	1
STPL	May 20, 2021	B	3,173	1,586,500	24,194,125	68,783,631	2
STCL	May 20, 2021	B	207	103,500	2,896,965	131,626,261	0
SSGC	May 20, 2021	B	1,318	659,000	8,454,970	325,168,339	0
SPL	May 20, 2021	B	81	40,500	1,153,845	33,060,000	0
SNGP	May 20, 2021	A	8,533	4,266,500	176,931,755	285,397,499	1
SEARL	May 20, 2021	B	866	433,000	104,751,360	108,018,237	0
SAZEW	May 20, 2021	B	572	286,000	48,185,280	16,273,913	2
RPL	May 20, 2021	B	125	62,500	1,688,125	44,331,573	0
PTC	May 20, 2021	A	1,667	833,500	7,793,225	592,117,945	0
PSO	May 20, 2021	A	3,537	1,768,500	399,787,110	211,262,985	1
PSMC	May 20, 2021	B	1,729	864,500	232,239,280	21,781,846	4
PPL	May 20, 2021	A	4,518	2,259,000	186,231,960	666,423,613	0
POWER	May 20, 2021	B	9,646	4,823,000	43,599,920	425,365,774	1
PIOC	May 20, 2021	A	6,235	3,117,500	391,339,775	113,574,397	3
PIBTL	May 20, 2021	B	74,177	37,088,500	401,668,455	893,046,386	4
PAEL	May 20, 2021	A	17,946	8,973,000	286,866,810	248,840,743	4
OGDC	May 20, 2021	A	8,157	4,078,500	360,580,185	645,139,260	1
NRSL	May 20, 2021	B	2,548	1,274,000	21,772,660	84,792,638	2
NRL	May 20, 2021	B	3,953	1,976,500	1,068,298,250	26,107,141	8
NML	May 20, 2021	A	2,985	1,492,500	130,578,825	158,219,932	1
NETSOL	May 20, 2021	B	9,382	4,691,000	726,542,080	31,442,923	15
NCL	May 20, 2021	A	4,187	2,093,500	98,855,070	108,053,563	2
NBP	May 20, 2021	A	607	303,500	9,985,150	507,226,237	0
MUGHAL	May 20, 2021	A	2,921	1,460,500	136,600,565	62,899,913	2
MLCF	May 20, 2021	A	30,532	15,266,000	670,482,720	494,255,804	3
MEBL	May 20, 2021	B	49	24,500	2,652,860	353,680,696	0
MCB	May 20, 2021	B	36	18,000	2,931,840	414,771,002	0
LUCK	May 20, 2021	B	782	391,000	350,985,060	113,181,250	0
LOTCHEM	May 20, 2021	A	11,159	5,579,500	82,855,575	378,551,802	1
KEL	May 20, 2021	A	20,076	10,038,000	42,259,980	2,761,519,425	0
KAPCO	May 20, 2021	A	6,053	3,026,500	118,154,560	455,820,538	1
ITTEFAQ	May 20, 2021	B	9	4,500	69,750	93,823,187	0
ISL	May 20, 2021	A	5,267	2,633,500	222,451,745	152,250,000	2
INIL	May 20, 2021	A	2,928	1,464,000	292,668,240	72,535,034	2
HUMNL	May 20, 2021	B	55,851	27,925,500	187,100,850	708,750,000	4
HUBC	May 20, 2021	A	3,695	1,847,500	144,086,525	972,865,790	0
HBL	May 20, 2021	A	1,657	828,500	101,499,535	733,426,254	0
HASCOL	May 20, 2021	A	40,425	20,212,500	229,411,875	599,472,408	3
GTYR	May 20, 2021	B	393	196,500	16,327,185	42,676,673	0
GHNL	May 20, 2021	B	1,464	732,000	71,670,120	19,950,875	4
GHNI	May 20, 2021	B	1,884	942,000	234,736,980	12,782,653	7
GGL	May 20, 2021	B	46,616	23,308,000	959,823,440	139,968,218	17
GATM	May 20, 2021	A	3,235	1,617,500	79,144,275	128,338,389	1
FFC	May 20, 2021	B	231	115,500	12,613,755	699,731,036	0
FFBL	May 20, 2021	A	18,624	9,312,000	241,180,800	451,938,500	2
FCCL	May 20, 2021	A	3,359	1,679,500	39,300,300	758,898,264	0
FABL	May 20, 2021	B	5	2,500	42,800	379,424,131	0
EPCL	May 20, 2021	A	10,234	5,117,000	255,798,830	318,123,167	2
ENGRO	May 20, 2021	B	678	339,000	104,666,250	316,889,777	0
EFERT	May 20, 2021	A	125	62,500	4,246,875	600,884,719	0
DGKC	May 20, 2021	A	8,134	4,067,000	458,716,930	219,059,559	2
CHCC	May 20, 2021	B	3,210	1,605,000	279,318,150	116,577,023	1
CEPB	May 20, 2021	B	162	81,000	8,662,950	61,747,705	0
BYCO	May 20, 2021	B	80,707	40,353,500	415,237,515	532,988,471	8
BOP	May 20, 2021	A	10,582	5,291,000	40,740,700	1,116,006,718	0
BIPL	May 20, 2021	B	91	45,500	486,850	332,610,990	0
BAHL	May 20, 2021	B	151	75,500	4,998,100	722,426,520	0
BAFL	May 20, 2021	A	395	197,500	6,233,100	710,866,048	0
AVN	May 20, 2021	B	5,252	2,626,000	192,617,100	60,283,410	4
ATRL	May 20, 2021	B	9,184	4,592,000	1,045,736,160	42,646,500	11
ASTL	May 20, 2021	B	3,024	1,512,000	60,026,400	74,252,857	2
ASL	May 20, 2021	B	9,117	4,558,500	104,708,745	308,673,729	1
ASC	May 20, 2021	A	1,966	983,000	14,990,750	224,954,123	0
ANL	May 20, 2021	A	51,180	25,590,000	809,155,800	364,057,298	7
AKBL	May 20, 2021	B	11	5,500	111,540	378,078,054	0
WAVES	May 19, 2021	A	3,542	1,771,000	34,977,250	84,421,827	2
UNITY	May 19, 2021	A	122,035	61,017,500	2,491,344,525	546,727,500	11
UBL	May 19, 2021	A	1,940	970,000	119,242,100	489,671,875	0
TRG	May 19, 2021	A	81,050	40,525,000	7,144,152,250	463,582,065	9
TREET	May 19, 2021	A	2,442	1,221,000	34,188,000	78,675,445	2
TGL	May 19, 2021	B	1,336	668,000	60,834,760	44,074,800	2
STPL	May 19, 2021	B	3,110	1,555,000	23,480,500	68,783,631	2
STCL	May 19, 2021	B	212	106,000	2,811,120	131,626,261	0
SSGC	May 19, 2021	B	1,306	653,000	8,371,460	325,168,339	0
SPL	May 19, 2021	B	37	18,500	513,930	33,060,000	0
SNGP	May 19, 2021	A	8,104	4,052,000	171,602,200	285,397,499	1
SEARL	May 19, 2021	B	836	418,000	99,120,340	108,018,237	0
SAZEW	May 19, 2021	B	575	287,500	48,768,625	16,273,913	2
RPL	May 19, 2021	B	125	62,500	1,789,375	44,331,573	0
PTC	May 19, 2021	A	1,384	692,000	6,352,560	592,117,945	0
PSO	May 19, 2021	A	3,504	1,752,000	398,457,360	211,262,985	1
PSMC	May 19, 2021	B	1,779	889,500	242,201,955	21,781,846	4
PPL	May 19, 2021	A	4,497	2,248,500	186,333,195	666,423,613	0
POWER	May 19, 2021	B	9,424	4,712,000	40,994,400	425,365,774	1
PIOC	May 19, 2021	A	6,222	3,111,000	392,545,980	113,574,397	3
PIBTL	May 19, 2021	B	62,107	31,053,500	313,019,280	893,046,386	3
PAEL	May 19, 2021	A	17,118	8,559,000	272,946,510	248,840,743	3
OGDC	May 19, 2021	A	7,835	3,917,500	352,927,575	645,139,260	1
NRSL	May 19, 2021	B	2,699	1,349,500	22,779,560	84,792,638	2
NRL	May 19, 2021	B	4,012	2,006,000	1,083,500,780	26,107,141	8
NML	May 19, 2021	A	2,967	1,483,500	129,123,840	158,219,932	1
NETSOL	May 19, 2021	B	10,273	5,136,500	740,066,920	31,442,923	16
NCL	May 19, 2021	A	4,185	2,092,500	99,247,275	108,053,563	2
NBP	May 19, 2021	A	607	303,500	9,954,800	507,226,237	0
MUGHAL	May 19, 2021	A	2,886	1,443,000	138,470,280	62,899,913	2
MLCF	May 19, 2021	A	30,244	15,122,000	667,031,420	494,255,804	3
MEBL	May 19, 2021	B	49	24,500	2,667,560	353,680,696	0
MCB	May 19, 2021	B	34	17,000	2,785,450	414,771,002	0
LUCK	May 19, 2021	B	761	380,500	343,047,385	113,181,250	0
LOTCHEM	May 19, 2021	A	11,272	5,636,000	82,116,520	378,551,802	1
KEL	May 19, 2021	A	17,807	8,903,500	36,771,455	2,761,519,425	0
KAPCO	May 19, 2021	A	6,067	3,033,500	119,034,540	455,820,538	1
ITTEFAQ	May 19, 2021	B	9	4,500	67,950	93,823,187	0
ISL	May 19, 2021	A	5,690	2,845,000	243,588,900	152,250,000	2
INIL	May 19, 2021	A	2,949	1,474,500	298,040,685	72,535,034	2
HUMNL	May 19, 2021	B	52,308	26,154,000	172,877,940	708,750,000	4
HUBC	May 19, 2021	A	3,695	1,847,500	144,178,900	972,865,790	0
HBL	May 19, 2021	A	1,649	824,500	103,087,235	733,426,254	0
HASCOL	May 19, 2021	A	36,903	18,451,500	190,973,025	599,472,408	3
GTYR	May 19, 2021	B	392	196,000	16,266,040	42,676,673	0
GHNL	May 19, 2021	B	1,434	717,000	69,663,720	19,950,875	4
GHNI	May 19, 2021	B	1,860	930,000	232,648,800	12,782,653	7
GGL	May 19, 2021	B	49,508	24,754,000	1,031,994,260	139,968,218	18
GATM	May 19, 2021	A	3,241	1,620,500	79,453,115	128,338,389	1
FFC	May 19, 2021	B	231	115,500	12,625,305	699,731,036	0
FFBL	May 19, 2021	A	18,367	9,183,500	239,230,175	451,938,500	2
FCCL	May 19, 2021	A	3,317	1,658,500	38,560,125	758,898,264	0
FABL	May 19, 2021	B	2	1,000	17,100	379,424,131	0
EPCL	May 19, 2021	A	10,356	5,178,000	260,764,080	318,123,167	2
ENGRO	May 19, 2021	B	681	340,500	105,187,260	316,889,777	0
EFERT	May 19, 2021	A	175	87,500	5,989,375	600,884,719	0
DGKC	May 19, 2021	A	8,110	4,055,000	455,052,100	219,059,559	2
CHCC	May 19, 2021	B	3,201	1,600,500	281,896,065	116,577,023	1
CEPB	May 19, 2021	B	136	68,000	7,243,360	61,747,705	0
BYCO	May 19, 2021	B	71,488	35,744,000	340,997,760	532,988,471	7
BOP	May 19, 2021	A	10,754	5,377,000	41,402,900	1,116,006,718	0
BIPL	May 19, 2021	B	304	152,000	1,596,000	332,610,990	0
BAHL	May 19, 2021	B	149	74,500	4,949,035	722,426,520	0
BAFL	May 19, 2021	A	394	197,000	6,156,250	710,866,048	0
AVN	May 19, 2021	B	5,330	2,665,000	192,492,950	60,283,410	4
ATRL	May 19, 2021	B	9,219	4,609,500	1,055,759,880	42,646,500	11
ASTL	May 19, 2021	B	3,034	1,517,000	59,997,350	74,252,857	2
ASL	May 19, 2021	B	8,816	4,408,000	103,059,040	308,673,729	1
ASC	May 19, 2021	A	1,917	958,500	14,521,275	224,954,123	0
ANL	May 19, 2021	A	51,448	25,724,000	797,186,760	364,057,298	7
AKBL	May 19, 2021	B	11	5,500	110,110	378,078,054	0
WAVES	May 18, 2021	A	3,682	1,841,000	36,635,900	84,421,827	2
UNITY	May 18, 2021	A	117,356	58,678,000	2,432,203,100	546,727,500	11
UBL	May 18, 2021	A	1,940	970,000	118,340,000	489,671,875	0
TRG	May 18, 2021	A	81,517	40,758,500	7,455,137,235	463,582,065	9
TREET	May 18, 2021	A	2,391	1,195,500	33,354,450	78,675,445	2
TGL	May 18, 2021	B	1,344	672,000	58,181,760	44,074,800	2
STPL	May 18, 2021	B	3,273	1,636,500	25,480,305	68,783,631	2
STCL	May 18, 2021	B	203	101,500	2,639,000	131,626,261	0
SSGC	May 18, 2021	B	1,266	633,000	8,235,330	325,168,339	0
SPL	May 18, 2021	B	34	17,000	468,860	33,060,000	0
SNGP	May 18, 2021	A	8,635	4,317,500	189,538,250	285,397,499	2
SEARL	May 18, 2021	B	866	433,000	102,807,190	108,018,237	0
SAZEW	May 18, 2021	B	543	271,500	46,453,650	16,273,913	2
RPL	May 18, 2021	B	122	61,000	1,626,260	44,331,573	0
PTC	May 18, 2021	A	1,381	690,500	6,387,125	592,117,945	0
PSO	May 18, 2021	A	3,512	1,756,000	406,830,080	211,262,985	1
PSMC	May 18, 2021	B	1,952	976,000	267,521,600	21,781,846	4
PPL	May 18, 2021	A	4,631	2,315,500	192,510,670	666,423,613	0
POWER	May 18, 2021	B	9,637	4,818,500	42,402,800	425,365,774	1
PIOC	May 18, 2021	A	6,045	3,022,500	391,776,450	113,574,397	3
PIBTL	May 18, 2021	B	63,352	31,676,000	317,710,280	893,046,386	4
PAEL	May 18, 2021	A	17,560	8,780,000	284,998,800	248,840,743	4
OGDC	May 18, 2021	A	8,748	4,374,000	390,554,460	645,139,260	1
NRSL	May 18, 2021	B	1,449	724,500	11,403,630	84,792,638	1
NRL	May 18, 2021	B	3,864	1,932,000	1,046,892,840	26,107,141	7
NML	May 18, 2021	A	2,954	1,477,000	132,043,800	158,219,932	1
NETSOL	May 18, 2021	B	10,741	5,370,500	771,955,670	31,442,923	17
NCL	May 18, 2021	A	4,181	2,090,500	97,312,775	108,053,563	2
NBP	May 18, 2021	A	605	302,500	10,103,500	507,226,237	0
MUGHAL	May 18, 2021	A	3,056	1,528,000	150,767,760	62,899,913	2
MLCF	May 18, 2021	A	30,003	15,001,500	669,366,930	494,255,804	3
MEBL	May 18, 2021	B	49	24,500	2,678,830	353,680,696	0
MCB	May 18, 2021	B	34	17,000	2,822,340	414,771,002	0
LUCK	May 18, 2021	B	751	375,500	341,945,320	113,181,250	0
LOTCHEM	May 18, 2021	A	11,009	5,504,500	78,053,810	378,551,802	1
KEL	May 18, 2021	A	14,657	7,328,500	28,727,720	2,761,519,425	0
KAPCO	May 18, 2021	A	6,400	3,200,000	129,216,000	455,820,538	1
ITTEFAQ	May 18, 2021	B	7	3,500	49,875	93,823,187	0
ISL	May 18, 2021	A	5,718	2,859,000	245,959,770	152,250,000	2
INIL	May 18, 2021	A	3,042	1,521,000	312,687,180	72,535,034	2
HUMNL	May 18, 2021	B	48,614	24,307,000	149,244,980	708,750,000	3
HUBC	May 18, 2021	A	3,726	1,863,000	148,145,760	972,865,790	0
HBL	May 18, 2021	A	1,639	819,500	103,347,145	733,426,254	0
HASCOL	May 18, 2021	A	30,855	15,427,500	144,247,125	599,472,408	3
GTYR	May 18, 2021	B	397	198,500	16,523,140	42,676,673	0
GHNL	May 18, 2021	B	1,357	678,500	66,214,815	19,950,875	3
GHNI	May 18, 2021	B	1,850	925,000	232,193,500	12,782,653	7
GGL	May 18, 2021	B	46,051	23,025,500	984,340,125	139,968,218	16
GATM	May 18, 2021	A	3,288	1,644,000	79,964,160	128,338,389	1
FFC	May 18, 2021	B	231	115,500	12,668,040	699,731,036	0
FFBL	May 18, 2021	A	18,292	9,146,000	242,460,460	451,938,500	2
FCCL	May 18, 2021	A	3,373	1,686,500	39,717,075	758,898,264	0
FABL	May 18, 2021	B	2	1,000	17,010	379,424,131	0
EPCL	May 18, 2021	A	10,571	5,285,500	267,552,010	318,123,167	2
ENGRO	May 18, 2021	B	667	333,500	103,184,900	316,889,777	0
EFERT	May 18, 2021	A	125	62,500	4,275,625	600,884,719	0
DGKC	May 18, 2021	A	7,733	3,866,500	447,392,715	219,059,559	2
CHCC	May 18, 2021	B	3,221	1,610,500	287,474,250	116,577,023	1
CEPB	May 18, 2021	B	130	65,000	6,564,350	61,747,705	0
BYCO	May 18, 2021	B	59,280	29,640,000	288,397,200	532,988,471	6
BOP	May 18, 2021	A	11,197	5,598,500	43,388,375	1,116,006,718	1
BIPL	May 18, 2021	B	3	1,500	16,425	332,610,990	0
BAHL	May 18, 2021	B	149	74,500	4,946,800	722,426,520	0
BAFL	May 18, 2021	A	394	197,000	6,227,170	710,866,048	0
AVN	May 18, 2021	B	5,853	2,926,500	217,848,660	60,283,410	5
ATRL	May 18, 2021	B	9,254	4,627,000	1,072,260,980	42,646,500	11
ASTL	May 18, 2021	B	3,140	1,570,000	63,443,700	74,252,857	2
ASL	May 18, 2021	B	8,865	4,432,500	106,424,325	308,673,729	1
ASC	May 18, 2021	A	1,550	775,000	11,997,000	224,954,123	0
ANL	May 18, 2021	A	50,806	25,403,000	849,222,290	364,057,298	7
AKBL	May 18, 2021	B	11	5,500	110,440	378,078,054	0
WAVES	May 17, 2021	A	3,697	1,848,500	36,600,300	84,421,827	2
UNITY	May 17, 2021	A	114,506	57,253,000	2,207,675,680	546,727,500	10
UBL	May 17, 2021	A	1,960	980,000	120,540,000	489,671,875	0
TRG	May 17, 2021	A	77,903	38,951,500	6,967,644,320	463,582,065	8
TREET	May 17, 2021	A	2,369	1,184,500	32,609,285	78,675,445	2
TGL	May 17, 2021	B	1,330	665,000	57,675,450	44,074,800	2
STPL	May 17, 2021	B	2,277	1,138,500	17,362,125	68,783,631	2
STCL	May 17, 2021	B	203	101,500	2,598,400	131,626,261	0
SSGC	May 17, 2021	B	654	327,000	4,179,060	325,168,339	0
SPL	May 17, 2021	B	33	16,500	438,075	33,060,000	0
SNGP	May 17, 2021	A	7,520	3,760,000	157,468,800	285,397,499	1
SEARL	May 17, 2021	B	831	415,500	97,239,465	108,018,237	0
SAZEW	May 17, 2021	B	408	204,000	33,902,760	16,273,913	1
RPL	May 17, 2021	B	122	61,000	1,635,410	44,331,573	0
PTC	May 17, 2021	A	1,349	674,500	6,239,125	592,117,945	0
PSO	May 17, 2021	A	3,505	1,752,500	388,546,775	211,262,985	1
PSMC	May 17, 2021	B	1,925	962,500	267,103,375	21,781,846	4
PPL	May 17, 2021	A	4,301	2,150,500	175,889,395	666,423,613	0
POWER	May 17, 2021	B	9,699	4,849,500	42,966,570	425,365,774	1
PIOC	May 17, 2021	A	6,429	3,214,500	418,945,785	113,574,397	3
PIBTL	May 17, 2021	B	64,572	32,286,000	318,017,100	893,046,386	4
PAEL	May 17, 2021	A	17,660	8,830,000	287,769,700	248,840,743	4
OGDC	May 17, 2021	A	7,654	3,827,000	339,990,680	645,139,260	1
NRSL	May 17, 2021	B	816	408,000	5,977,200	84,792,638	0
NRL	May 17, 2021	B	3,423	1,711,500	938,946,015	26,107,141	7
NML	May 17, 2021	A	2,959	1,479,500	133,140,205	158,219,932	1
NETSOL	May 17, 2021	B	10,244	5,122,000	760,873,100	31,442,923	16
NCL	May 17, 2021	A	4,166	2,083,000	98,130,130	108,053,563	2
NBP	May 17, 2021	A	615	307,500	10,178,250	507,226,237	0
MUGHAL	May 17, 2021	A	3,170	1,585,000	150,923,700	62,899,913	3
MLCF	May 17, 2021	A	29,150	14,575,000	653,105,750	494,255,804	3
MEBL	May 17, 2021	B	49	24,500	2,681,770	353,680,696	0
MCB	May 17, 2021	B	34	17,000	2,845,970	414,771,002	0
LUCK	May 17, 2021	B	616	308,000	282,408,280	113,181,250	0
LOTCHEM	May 17, 2021	A	11,018	5,509,000	79,384,690	378,551,802	1
KEL	May 17, 2021	A	13,582	6,791,000	27,164,000	2,761,519,425	0
KAPCO	May 17, 2021	A	5,088	2,544,000	102,574,080	455,820,538	1
ITTEFAQ	May 17, 2021	B	6	3,000	42,150	93,823,187	0
ISL	May 17, 2021	A	6,645	3,322,500	286,997,550	152,250,000	2
INIL	May 17, 2021	A	3,081	1,540,500	317,574,075	72,535,034	2
HUMNL	May 17, 2021	B	48,309	24,154,500	152,173,350	708,750,000	3
HUBC	May 17, 2021	A	3,571	1,785,500	141,018,790	972,865,790	0
HBL	May 17, 2021	A	1,641	820,500	103,711,200	733,426,254	0
HASCOL	May 17, 2021	A	28,794	14,397,000	131,012,700	599,472,408	2
GTYR	May 17, 2021	B	398	199,000	16,550,830	42,676,673	0
GHNL	May 17, 2021	B	1,345	672,500	66,685,100	19,950,875	3
GHNI	May 17, 2021	B	1,840	920,000	235,087,600	12,782,653	7
GGL	May 17, 2021	B	44,970	22,485,000	898,275,750	139,968,218	16
GATM	May 17, 2021	A	3,307	1,653,500	81,467,945	128,338,389	1
FFC	May 17, 2021	B	230	115,000	12,535,000	699,731,036	0
FFBL	May 17, 2021	A	19,002	9,501,000	247,026,000	451,938,500	2
FCCL	May 17, 2021	A	3,235	1,617,500	37,930,375	758,898,264	0
FABL	May 17, 2021	B	2	1,000	16,950	379,424,131	0
EPCL	May 17, 2021	A	10,113	5,056,500	259,752,405	318,123,167	2
ENGRO	May 17, 2021	B	642	321,000	98,527,740	316,889,777	0
EFERT	May 17, 2021	A	125	62,500	4,266,250	600,884,719	0
DGKC	May 17, 2021	A	7,889	3,944,500	456,339,205	219,059,559	2
CHCC	May 17, 2021	B	3,209	1,604,500	281,236,760	116,577,023	1
CEPB	May 17, 2021	B	129	64,500	6,514,500	61,747,705	0
BYCO	May 17, 2021	B	52,324	26,162,000	254,033,020	532,988,471	5
BOP	May 17, 2021	A	11,511	5,755,500	44,662,680	1,116,006,718	1
BIPL	May 17, 2021	B	1	500	5,625	332,610,990	0
BAHL	May 17, 2021	B	142	71,000	4,840,780	722,426,520	0
BAFL	May 17, 2021	A	394	197,000	6,235,050	710,866,048	0
AVN	May 17, 2021	B	5,861	2,930,500	223,011,050	60,283,410	5
ATRL	May 17, 2021	B	9,086	4,543,000	1,060,517,920	42,646,500	11
ASTL	May 17, 2021	B	3,434	1,717,000	67,907,350	74,252,857	2
ASL	May 17, 2021	B	8,678	4,339,000	104,526,510	308,673,729	1
ASC	May 17, 2021	A	1,533	766,500	11,037,600	224,954,123	0
ANL	May 17, 2021	A	50,705	25,352,500	878,717,650	364,057,298	7
AKBL	May 17, 2021	B	11	5,500	110,440	378,078,054	0
WAVES	May 06, 2021	A	3,621	1,810,500	36,264,315	84,421,827	2
UNITY	May 06, 2021	A	112,666	56,333,000	2,020,664,710	546,727,500	10
UBL	May 06, 2021	A	1,985	992,500	121,045,300	489,671,875	0
TRG	May 06, 2021	A	78,834	39,417,000	6,558,988,800	463,582,065	9
TREET	May 06, 2021	A	2,382	1,191,000	30,572,970	78,675,445	2
TGL	May 06, 2021	B	1,218	609,000	51,892,890	44,074,800	1
STPL	May 06, 2021	B	2,440	1,220,000	17,360,600	68,783,631	2
STCL	May 06, 2021	B	203	101,500	2,563,890	131,626,261	0
SSGC	May 06, 2021	B	640	320,000	3,846,400	325,168,339	0
SPL	May 06, 2021	B	22	11,000	281,600	33,060,000	0
SNGP	May 06, 2021	A	7,340	3,670,000	143,056,600	285,397,499	1
SEARL	May 06, 2021	B	834	417,000	96,673,110	108,018,237	0
SAZEW	May 06, 2021	B	487	243,500	37,688,930	16,273,913	2
RPL	May 06, 2021	B	122	61,000	1,521,340	44,331,573	0
PTC	May 06, 2021	A	1,343	671,500	6,056,930	592,117,945	0
PSO	May 06, 2021	A	3,531	1,765,500	393,212,160	211,262,985	1
PSMC	May 06, 2021	B	1,863	931,500	243,661,770	21,781,846	4
PPL	May 06, 2021	A	3,827	1,913,500	158,820,500	666,423,613	0
POWER	May 06, 2021	B	9,407	4,703,500	40,779,345	425,365,774	1
PIOC	May 06, 2021	A	6,028	3,014,000	374,218,240	113,574,397	3
PIBTL	May 06, 2021	B	61,913	30,956,500	297,182,400	893,046,386	3
PAEL	May 06, 2021	A	17,842	8,921,000	276,818,630	248,840,743	4
OGDC	May 06, 2021	A	4,602	2,301,000	214,292,130	645,139,260	0
NRSL	May 06, 2021	B	713	356,500	4,859,095	84,792,638	0
NRL	May 06, 2021	B	2,714	1,357,000	759,105,800	26,107,141	5
NML	May 06, 2021	A	2,951	1,475,500	127,881,585	158,219,932	1
NETSOL	May 06, 2021	B	10,233	5,116,500	707,049,135	31,442,923	16
NCL	May 06, 2021	A	4,209	2,104,500	97,333,125	108,053,563	2
NBP	May 06, 2021	A	611	305,500	10,075,390	507,226,237	0
MUGHAL	May 06, 2021	A	3,130	1,565,000	141,663,800	62,899,913	2
MLCF	May 06, 2021	A	29,373	14,686,500	628,729,065	494,255,804	3
MEBL	May 06, 2021	B	48	24,000	2,598,000	353,680,696	0
MCB	May 06, 2021	B	35	17,500	2,880,500	414,771,002	0
LUCK	May 06, 2021	B	497	248,500	218,081,115	113,181,250	0
LOTCHEM	May 06, 2021	A	11,076	5,538,000	78,916,500	378,551,802	1
KEL	May 06, 2021	A	11,658	5,829,000	21,800,460	2,761,519,425	0
KAPCO	May 06, 2021	A	5,147	2,573,500	104,509,835	455,820,538	1
ITTEFAQ	May 06, 2021	B	2	1,000	13,610	93,823,187	0
ISL	May 06, 2021	A	6,752	3,376,000	273,388,480	152,250,000	2
INIL	May 06, 2021	A	3,113	1,556,500	308,015,785	72,535,034	2
HUMNL	May 06, 2021	B	47,936	23,968,000	147,642,880	708,750,000	3
HUBC	May 06, 2021	A	3,586	1,793,000	141,091,170	972,865,790	0
HBL	May 06, 2021	A	1,636	818,000	103,918,720	733,426,254	0
HASCOL	May 06, 2021	A	28,017	14,008,500	125,376,075	599,472,408	2
GTYR	May 06, 2021	B	382	191,000	15,747,950	42,676,673	0
GHNL	May 06, 2021	B	1,299	649,500	61,728,480	19,950,875	3
GHNI	May 06, 2021	B	1,659	829,500	206,296,650	12,782,653	6
GGL	May 06, 2021	B	41,790	20,895,000	813,651,300	139,968,218	15
GATM	May 06, 2021	A	3,395	1,697,500	80,614,275	128,338,389	1
FFC	May 06, 2021	B	202	101,000	10,957,490	699,731,036	0
FFBL	May 06, 2021	A	18,526	9,263,000	237,225,430	451,938,500	2
FCCL	May 06, 2021	A	2,831	1,415,500	32,443,260	758,898,264	0
FABL	May 06, 2021	B	2	1,000	16,240	379,424,131	0
EPCL	May 06, 2021	A	9,920	4,960,000	245,470,400	318,123,167	2
ENGRO	May 06, 2021	B	672	336,000	102,056,640	316,889,777	0
EFERT	May 06, 2021	A	108	54,000	3,686,040	600,884,719	0
DGKC	May 06, 2021	A	7,931	3,965,500	441,399,805	219,059,559	2
CHCC	May 06, 2021	B	3,196	1,598,000	268,256,260	116,577,023	1
CEPB	May 06, 2021	B	116	58,000	5,823,200	61,747,705	0
BYCO	May 06, 2021	B	51,967	25,983,500	245,284,240	532,988,471	5
BOP	May 06, 2021	A	11,572	5,786,000	44,841,500	1,116,006,718	1
BIPL	May 06, 2021	B	1	500	5,650	332,610,990	0
BAHL	May 06, 2021	B	142	71,000	4,863,500	722,426,520	0
BAFL	May 06, 2021	A	395	197,500	6,071,150	710,866,048	0
AVN	May 06, 2021	B	5,300	2,650,000	188,256,000	60,283,410	4
ATRL	May 06, 2021	B	9,709	4,854,500	1,082,359,320	42,646,500	11
ASTL	May 06, 2021	B	3,638	1,819,000	68,485,350	74,252,857	2
ASL	May 06, 2021	B	8,396	4,198,000	98,359,140	308,673,729	1
ASC	May 06, 2021	A	1,724	862,000	11,895,600	224,954,123	0
ANL	May 06, 2021	A	51,166	25,583,000	876,473,580	364,057,298	7
AKBL	May 06, 2021	B	11	5,500	110,550	378,078,054	0
WAVES	May 05, 2021	A	4,114	2,057,000	41,119,430	84,421,827	2
UNITY	May 05, 2021	A	109,246	54,623,000	1,920,544,680	546,727,500	10
UBL	May 05, 2021	A	2,179	1,089,500	136,165,710	489,671,875	0
TRG	May 05, 2021	A	74,102	37,051,000	6,043,018,100	463,582,065	8
TREET	May 05, 2021	A	2,382	1,191,000	30,358,590	78,675,445	2
TGL	May 05, 2021	B	1,209	604,500	50,765,910	44,074,800	1
STPL	May 05, 2021	B	2,406	1,203,000	16,457,040	68,783,631	2
STCL	May 05, 2021	B	203	101,500	2,487,765	131,626,261	0
SSGC	May 05, 2021	B	659	329,500	4,000,130	325,168,339	0
SPL	May 05, 2021	B	15	7,500	195,000	33,060,000	0
SNGP	May 05, 2021	A	7,374	3,687,000	141,949,500	285,397,499	1
SEARL	May 05, 2021	B	837	418,500	96,719,535	108,018,237	0
SAZEW	May 05, 2021	B	358	179,000	28,648,950	16,273,913	1
RPL	May 05, 2021	B	122	61,000	1,521,340	44,331,573	0
PTC	May 05, 2021	A	1,331	665,500	6,162,530	592,117,945	0
PSO	May 05, 2021	A	3,458	1,729,000	384,201,090	211,262,985	1
PSMC	May 05, 2021	B	1,837	918,500	238,277,270	21,781,846	4
PPL	May 05, 2021	A	3,732	1,866,000	155,848,320	666,423,613	0
POWER	May 05, 2021	B	9,477	4,738,500	40,135,095	425,365,774	1
PIOC	May 05, 2021	A	6,108	3,054,000	368,862,120	113,574,397	3
PIBTL	May 05, 2021	B	61,731	30,865,500	293,222,250	893,046,386	3
PAEL	May 05, 2021	A	17,722	8,861,000	277,172,080	248,840,743	4
OGDC	May 05, 2021	A	4,576	2,288,000	212,509,440	645,139,260	0
NRSL	May 05, 2021	B	667	333,500	4,362,180	84,792,638	0
NRL	May 05, 2021	B	2,827	1,413,500	781,820,985	26,107,141	5
NML	May 05, 2021	A	2,967	1,483,500	123,901,920	158,219,932	1
NETSOL	May 05, 2021	B	10,057	5,028,500	695,692,975	31,442,923	16
NCL	May 05, 2021	A	4,206	2,103,000	96,738,000	108,053,563	2
NBP	May 05, 2021	A	611	305,500	10,041,785	507,226,237	0
MUGHAL	May 05, 2021	A	3,118	1,559,000	143,350,050	62,899,913	2
MLCF	May 05, 2021	A	29,527	14,763,500	623,757,875	494,255,804	3
MEBL	May 05, 2021	B	40	20,000	2,150,000	353,680,696	0
MCB	May 05, 2021	B	27	13,500	2,187,000	414,771,002	0
LUCK	May 05, 2021	B	531	265,500	228,059,190	113,181,250	0
LOTCHEM	May 05, 2021	A	11,062	5,531,000	79,425,160	378,551,802	1
KEL	May 05, 2021	A	11,636	5,818,000	21,526,600	2,761,519,425	0
KAPCO	May 05, 2021	A	7,314	3,657,000	143,829,810	455,820,538	1
ITTEFAQ	May 05, 2021	B	2	1,000	13,740	93,823,187	0
ISL	May 05, 2021	A	6,600	3,300,000	271,161,000	152,250,000	2
INIL	May 05, 2021	A	3,105	1,552,500	308,963,025	72,535,034	2
HUMNL	May 05, 2021	B	47,827	23,913,500	140,133,110	708,750,000	3
HUBC	May 05, 2021	A	3,454	1,727,000	136,191,220	972,865,790	0
HBL	May 05, 2021	A	1,652	826,000	104,290,760	733,426,254	0
HASCOL	May 05, 2021	A	28,856	14,428,000	130,861,960	599,472,408	2
GTYR	May 05, 2021	B	392	196,000	15,680,000	42,676,673	0
GHNL	May 05, 2021	B	1,336	668,000	63,426,600	19,950,875	3
GHNI	May 05, 2021	B	1,653	826,500	205,418,310	12,782,653	6
GGL	May 05, 2021	B	39,139	19,569,500	748,924,765	139,968,218	14
GATM	May 05, 2021	A	3,516	1,758,000	81,571,200	128,338,389	1
FFC	May 05, 2021	B	202	101,000	10,959,510	699,731,036	0
FFBL	May 05, 2021	A	18,629	9,314,500	239,382,650	451,938,500	2
FCCL	May 05, 2021	A	2,818	1,409,000	32,181,560	758,898,264	0
FABL	May 05, 2021	B	2	1,000	16,100	379,424,131	0
EPCL	May 05, 2021	A	9,491	4,745,500	242,969,600	318,123,167	1
ENGRO	May 05, 2021	B	651	325,500	98,626,500	316,889,777	0
EFERT	May 05, 2021	A	108	54,000	3,672,000	600,884,719	0
DGKC	May 05, 2021	A	8,058	4,029,000	447,299,580	219,059,559	2
CHCC	May 05, 2021	B	3,196	1,598,000	266,866,000	116,577,023	1
CEPB	May 05, 2021	B	116	58,000	5,708,940	61,747,705	0
BYCO	May 05, 2021	B	51,979	25,989,500	244,301,300	532,988,471	5
BOP	May 05, 2021	A	11,560	5,780,000	44,795,000	1,116,006,718	1
BIPL	May 05, 2021	B	1	500	5,650	332,610,990	0
BAHL	May 05, 2021	B	148	74,000	5,006,840	722,426,520	0
BAFL	May 05, 2021	A	398	199,000	6,005,820	710,866,048	0
AVN	May 05, 2021	B	5,521	2,760,500	192,047,985	60,283,410	5
ATRL	May 05, 2021	B	9,773	4,886,500	1,086,122,355	42,646,500	11
ASTL	May 05, 2021	B	3,677	1,838,500	67,969,345	74,252,857	2
ASL	May 05, 2021	B	9,026	4,513,000	101,993,800	308,673,729	1
ASC	May 05, 2021	A	1,752	876,000	11,799,720	224,954,123	0
ANL	May 05, 2021	A	50,011	25,005,500	848,436,615	364,057,298	7
AKBL	May 05, 2021	B	11	5,500	110,000	378,078,054	0
WAVES	May 04, 2021	A	4,125	2,062,500	41,250,000	84,421,827	2
UNITY	May 04, 2021	A	104,646	52,323,000	1,809,852,570	546,727,500	10
UBL	May 04, 2021	A	2,167	1,083,500	134,624,875	489,671,875	0
TRG	May 04, 2021	A	88,304	44,152,000	7,452,857,600	463,582,065	10
TREET	May 04, 2021	A	2,412	1,206,000	30,547,980	78,675,445	2
TGL	May 04, 2021	B	1,211	605,500	50,395,765	44,074,800	1
STPL	May 04, 2021	B	2,443	1,221,500	16,307,025	68,783,631	2
STCL	May 04, 2021	B	202	101,000	2,545,200	131,626,261	0
SSGC	May 04, 2021	B	656	328,000	3,995,040	325,168,339	0
SPL	May 04, 2021	B	12	6,000	156,240	33,060,000	0
SNGP	May 04, 2021	A	7,076	3,538,000	136,425,280	285,397,499	1
SEARL	May 04, 2021	B	824	412,000	94,895,960	108,018,237	0
SAZEW	May 04, 2021	B	371	185,500	29,401,750	16,273,913	1
RPL	May 04, 2021	B	126	63,000	1,541,610	44,331,573	0
PTC	May 04, 2021	A	1,321	660,500	6,036,970	592,117,945	0
PSO	May 04, 2021	A	3,140	1,570,000	338,492,000	211,262,985	1
PSMC	May 04, 2021	B	1,867	933,500	235,204,660	21,781,846	4
PPL	May 04, 2021	A	3,514	1,757,000	144,864,650	666,423,613	0
POWER	May 04, 2021	B	9,627	4,813,500	39,518,835	425,365,774	1
PIOC	May 04, 2021	A	6,044	3,022,000	358,197,660	113,574,397	3
PIBTL	May 04, 2021	B	61,091	30,545,500	286,822,245	893,046,386	3
PAEL	May 04, 2021	A	17,828	8,914,000	277,403,680	248,840,743	4
OGDC	May 04, 2021	A	4,545	2,272,500	209,183,625	645,139,260	0
NRSL	May 04, 2021	B	658	329,000	4,221,070	84,792,638	0
NRL	May 04, 2021	B	2,592	1,296,000	738,525,600	26,107,141	5
NML	May 04, 2021	A	2,959	1,479,500	123,360,710	158,219,932	1
NETSOL	May 04, 2021	B	8,229	4,114,500	560,888,640	31,442,923	13
NCL	May 04, 2021	A	4,247	2,123,500	95,026,625	108,053,563	2
NBP	May 04, 2021	A	609	304,500	10,145,940	507,226,237	0
MUGHAL	May 04, 2021	A	2,974	1,487,000	135,629,270	62,899,913	2
MLCF	May 04, 2021	A	28,016	14,008,000	591,557,840	494,255,804	3
MEBL	May 04, 2021	B	40	20,000	2,117,000	353,680,696	0
MCB	May 04, 2021	B	18	9,000	1,480,500	414,771,002	0
LUCK	May 04, 2021	B	518	259,000	220,502,240	113,181,250	0
LOTCHEM	May 04, 2021	A	10,739	5,369,500	76,569,070	378,551,802	1
KEL	May 04, 2021	A	12,102	6,051,000	21,783,600	2,761,519,425	0
KAPCO	May 04, 2021	A	6,947	3,473,500	133,104,520	455,820,538	1
ITTEFAQ	May 04, 2021	B	2	1,000	13,680	93,823,187	0
ISL	May 04, 2021	A	6,626	3,313,000	268,551,780	152,250,000	2
INIL	May 04, 2021	A	3,234	1,617,000	317,352,420	72,535,034	2
HUMNL	May 04, 2021	B	48,029	24,014,500	141,925,695	708,750,000	3
HUBC	May 04, 2021	A	3,460	1,730,000	129,559,700	972,865,790	0
HBL	May 04, 2021	A	1,664	832,000	105,439,360	733,426,254	0
HASCOL	May 04, 2021	A	29,628	14,814,000	135,844,380	599,472,408	2
GTYR	May 04, 2021	B	392	196,000	15,703,520	42,676,673	0
GHNL	May 04, 2021	B	1,350	675,000	63,213,750	19,950,875	3
GHNI	May 04, 2021	B	1,658	829,000	203,602,400	12,782,653	6
GGL	May 04, 2021	B	31,608	15,804,000	607,031,640	139,968,218	11
GATM	May 04, 2021	A	3,540	1,770,000	82,977,600	128,338,389	1
FFC	May 04, 2021	B	202	101,000	10,817,100	699,731,036	0
FFBL	May 04, 2021	A	18,601	9,300,500	238,557,825	451,938,500	2
FCCL	May 04, 2021	A	2,800	1,400,000	32,284,000	758,898,264	0
EPCL	May 04, 2021	A	9,448	4,724,000	239,459,560	318,123,167	1
ENGRO	May 04, 2021	B	648	324,000	98,735,760	316,889,777	0
EFERT	May 04, 2021	A	108	54,000	3,666,060	600,884,719	0
DGKC	May 04, 2021	A	7,568	3,784,000	416,845,440	219,059,559	2
CHCC	May 04, 2021	B	3,192	1,596,000	259,174,440	116,577,023	1
CEPB	May 04, 2021	B	116	58,000	5,690,960	61,747,705	0
BYCO	May 04, 2021	B	51,833	25,916,500	242,319,275	532,988,471	5
BOP	May 04, 2021	A	11,560	5,780,000	44,506,000	1,116,006,718	1
BIPL	May 04, 2021	B	1	500	5,650	332,610,990	0
BAHL	May 04, 2021	B	148	74,000	4,989,820	722,426,520	0
BAFL	May 04, 2021	A	398	199,000	6,003,830	710,866,048	0
AVN	May 04, 2021	B	5,589	2,794,500	193,882,410	60,283,410	5
ATRL	May 04, 2021	B	9,523	4,761,500	1,069,909,050	42,646,500	11
ASTL	May 04, 2021	B	3,710	1,855,000	69,228,600	74,252,857	3
ASL	May 04, 2021	B	8,953	4,476,500	101,079,370	308,673,729	1
ASC	May 04, 2021	A	1,593	796,500	10,776,645	224,954,123	0
ANL	May 04, 2021	A	47,778	23,889,000	802,192,620	364,057,298	7
WAVES	May 03, 2021	A	4,017	2,008,500	39,446,940	84,421,827	2
UNITY	May 03, 2021	A	75,405	37,702,500	1,208,742,150	546,727,500	7
UBL	May 03, 2021	A	1,201	600,500	75,542,900	489,671,875	0
TRG	May 03, 2021	A	38,624	19,312,000	3,024,259,200	463,582,065	4
TREET	May 03, 2021	A	1,455	727,500	18,223,875	78,675,445	1
TGL	May 03, 2021	B	860	430,000	35,298,700	44,074,800	1
STPL	May 03, 2021	B	810	405,000	5,431,050	68,783,631	1
STCL	May 03, 2021	B	156	78,000	1,944,540	131,626,261	0
SSGC	May 03, 2021	B	301	150,500	1,804,495	325,168,339	0
SPL	May 03, 2021	B	125	62,500	1,586,875	33,060,000	0
SNGP	May 03, 2021	A	6,827	3,413,500	128,654,815	285,397,499	1
SEARL	May 03, 2021	B	766	383,000	88,105,320	108,018,237	0
SEARL	May 03, 2021	A	612	306,000	69,856,740	108,018,237	0
SAZEW	May 03, 2021	B	474	237,000	36,758,700	16,273,913	1
RPL	May 03, 2021	B	3	1,500	35,640	44,331,573	0
PTC	May 03, 2021	A	4,513	2,256,500	20,308,500	592,117,945	0
PSO	May 03, 2021	A	1,492	746,000	159,009,900	211,262,985	0
PSMC	May 03, 2021	B	1,163	581,500	144,159,665	21,781,846	3
PPL	May 03, 2021	A	3,798	1,899,000	155,680,020	666,423,613	0
POWER	May 03, 2021	B	3,816	1,908,000	15,435,720	425,365,774	0
PIOC	May 03, 2021	A	6,000	3,000,000	354,510,000	113,574,397	3
PIBTL	May 03, 2021	B	44,410	22,205,000	208,727,000	893,046,386	2
PAEL	May 03, 2021	A	13,832	6,916,000	208,379,080	248,840,743	3
OGDC	May 03, 2021	A	3,489	1,744,500	158,819,280	645,139,260	0
NRSL	May 03, 2021	B	481	240,500	2,974,985	84,792,638	0
NRL	May 03, 2021	B	1,635	817,500	449,175,375	26,107,141	3
NML	May 03, 2021	A	1,897	948,500	75,908,455	158,219,932	1
NETSOL	May 03, 2021	B	7,507	3,753,500	547,560,580	31,442,923	12
NCL	May 03, 2021	A	3,599	1,799,500	78,422,210	108,053,563	2
NBP	May 03, 2021	A	879	439,500	14,398,020	507,226,237	0
MUGHAL	May 03, 2021	A	1,446	723,000	65,641,170	62,899,913	1
MLCF	May 03, 2021	A	22,279	11,139,500	465,408,310	494,255,804	2
MEBL	May 03, 2021	B	64	32,000	3,433,280	353,680,696	0
MCB	May 03, 2021	B	184	92,000	15,036,480	414,771,002	0
LUCK	May 03, 2021	B	335	167,500	139,458,825	113,181,250	0
LPL	May 03, 2021	B	37	18,500	281,200	151,935,493	0
LOTCHEM	May 03, 2021	A	30,040	15,020,000	207,726,600	378,551,802	4
KEL	May 03, 2021	A	5,028	2,514,000	8,974,980	2,761,519,425	0
KAPCO	May 03, 2021	A	5,003	2,501,500	95,107,030	455,820,538	1
ITTEFAQ	May 03, 2021	B	1,006	503,000	6,845,830	93,823,187	1
ISL	May 03, 2021	A	5,106	2,553,000	201,814,650	152,250,000	2
INIL	May 03, 2021	A	2,393	1,196,500	228,842,590	72,535,034	2
HUMNL	May 03, 2021	B	25,229	12,614,500	71,524,215	708,750,000	2
HUBC	May 03, 2021	A	3,967	1,983,500	146,243,455	972,865,790	0
HBL	May 03, 2021	A	828	414,000	52,097,760	733,426,254	0
HASCOL	May 03, 2021	A	16,701	8,350,500	72,816,360	599,472,408	1
GTYR	May 03, 2021	B	256	128,000	10,026,240	42,676,673	0
GHNL	May 03, 2021	B	1,354	677,000	62,250,150	19,950,875	3
GHNL	May 03, 2021	A	805	402,500	36,740,200	19,950,875	2
GHNI	May 03, 2021	B	966	483,000	116,006,940	12,782,653	4
GGL	May 03, 2021	B	18,765	9,382,500	337,582,350	139,968,218	7
GATM	May 03, 2021	A	3,711	1,855,500	84,017,040	128,338,389	1
FFC	May 03, 2021	B	204	102,000	10,919,100	699,731,036	0
FFC	May 03, 2021	A	268	134,000	14,224,100	699,731,036	0
FFBL	May 03, 2021	A	17,125	8,562,500	209,695,625	451,938,500	2
FCCL	May 03, 2021	A	3,343	1,671,500	37,792,615	758,898,264	0
FABL	May 03, 2021	B	83	41,500	672,300	379,424,131	0
EPCL	May 03, 2021	A	9,082	4,541,000	223,280,970	318,123,167	1
ENGRO	May 03, 2021	B	823	411,500	122,100,280	316,889,777	0
EFERT	May 03, 2021	A	251	125,500	8,439,875	600,884,719	0
DGKC	May 03, 2021	A	6,395	3,197,500	352,108,700	219,059,559	1
CHCC	May 03, 2021	B	2,664	1,332,000	215,371,080	116,577,023	1
CEPB	May 03, 2021	B	100	50,000	4,750,000	61,747,705	0
BYCO	May 03, 2021	B	51,968	25,984,000	242,690,560	532,988,471	5
BOP	May 03, 2021	A	8,087	4,043,500	31,215,820	1,116,006,718	0
BIPL	May 03, 2021	B	20	10,000	109,800	332,610,990	0
BAHL	May 03, 2021	B	83	41,500	2,747,300	722,426,520	0
BAFL	May 03, 2021	A	451	225,500	6,652,250	710,866,048	0
AVN	May 03, 2021	B	5,564	2,782,000	220,250,940	60,283,410	5
ATRL	May 03, 2021	B	5,704	2,852,000	617,857,280	42,646,500	7
ASTL	May 03, 2021	B	3,393	1,696,500	62,668,710	74,252,857	2
ASL	May 03, 2021	B	17,215	8,607,500	187,213,125	308,673,729	3
ASC	May 03, 2021	A	1,912	956,000	12,580,960	224,954,123	0
ANL	May 03, 2021	A	28,519	14,259,500	464,004,130	364,057,298	4
AKBL	May 03, 2021	B	29	14,500	284,055	378,078,054	0