Markets » Exchange

Exchange

Rupee records gain against US dollar

Settles at 277.21

Published 30 Sep, 2026 03:53pm

Exchange

Pakistan rupee records gain against US dollar

Currency settles at 277.12 against greenback

Updated 29 Sep, 2026 08:33pm

Exchange

Pakistan rupee gains against US dollar

Settles at 277.15 against greenback

Updated 28 Sep, 2026 07:21pm

Exchange

Rupee registers gain against US dollar

Settles at 277.16

Updated 25 Sep, 2026 07:05pm

Exchange

Rupee records gain against US dollar

Settles at 277.17

Updated 24 Sep, 2026 06:48pm

Exchange

Rupee registers gain against US dollar

Settles at 277.20 against the US dollar

Updated 23 Sep, 2026 08:00pm

Exchange

Rupee records gain against US dollar

Settles at 277.21

Updated 22 Sep, 2026 06:35pm

Exchange

Rupee registers gain against US dollar

Settles at 277.22

Updated 21 Sep, 2026 06:36pm

Exchange

Rupee sees further improvement against US dollar

Settles at 277.25

Updated 18 Sep, 2026 06:33pm

Exchange

Rupee registers gain against US dollar

Settles at 277.26

Updated 17 Sep, 2026 07:11pm

Exchange

Rupee records gain against US dollar

Settles at 277.27

Updated 16 Sep, 2026 07:09pm

Exchange

Rupee sees improvement against US dollar

Settles at 277.30

Updated 15 Sep, 2026 07:16pm

Exchange

Rupee records gain against US dollar

Settles at 277.31

Updated 14 Sep, 2026 06:13pm

Exchange

Pakistan rupee registers gain against US dollar

Currency settles at 277.32 against greenback

Updated 11 Sep, 2026 08:41pm

Exchange

Rupee records gain against US dollar

Currency settles at 277.35 against greenback

Updated 10 Sep, 2026 08:11pm

Exchange

Rupee records gain against US dollar

Settles at 277.36

Updated 09 Sep, 2026 08:59pm

Exchange

Rupee registers gain against US dollar

Currency settles at 277.37 against greenback

Updated 08 Sep, 2026 07:16pm

Exchange

Rupee registers gain against US dollar

Currency settles at 277.40 against greenback

Updated 07 Sep, 2026 08:13pm

Exchange

Pakistan rupee registers gain against US dollar

Settles at 277.41 against greenback

Updated 04 Sep, 2026 07:41pm

Exchange

Pakistan rupee records gain against US dollar

Currency settles at 277.42 against greenback

Updated 03 Sep, 2026 07:13pm

Exchange

Pakistani rupee records gain against US dollar

Settles at 277.45 against greenback

Updated 02 Sep, 2026 07:33pm

Exchange

Pakistan rupee registers gain against US dollar

Settles at 277.46

Updated 01 Sep, 2026 06:55pm

Exchange

Pakistan rupee registers gain against US dollar

Settles at 277.47 against greenback

Updated 31 Aug, 2026 07:10pm

Exchange

Rupee records marginal gain against US dollar

Settles at 277.50 against greenback

Updated 28 Aug, 2026 08:17pm

Exchange

Pakistan rupee records gain against US dollar

Settles at 277.51 against greenback

Updated 27 Aug, 2026 09:47pm

Exchange

Pakistan rupee records gain against US dollar

Settles at 277.52

Updated 25 Aug, 2026 09:30pm

Exchange

Pakistan rupee records gain against US dollar

Settles at 277.55 against greenback

Updated 24 Aug, 2026 08:32pm

Exchange

Rupee records gain against US dollar

Settles at 277.56 against greenback

Updated 21 Aug, 2026 08:21pm

Exchange

Pakistan rupee records gain against US dollar

Settles at 277.57

Updated 20 Aug, 2026 08:24pm

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Petrol/Litre / Sep 30	387.54
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Diesel/Litre / Sep 30	402.24
Cotton US¢/pound / Sep 30	79.18

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

Most Popular