BR100 Increased By (2.28%)
BR30 Increased By (2.75%)
KSE100 Increased By (1.74%)
KSE30 Increased By (1.77%)
BECO 5.70 Increased By ▲ 0.12 (2.15%)
BML 61.57 Increased By ▲ 0.35 (0.57%)
BOP 34.97 Increased By ▲ 1.29 (3.83%)
CNERGY 8.18 Increased By ▲ 0.10 (1.24%)
DCL 12.13 Increased By ▲ 0.49 (4.21%)
FCCL 54.52 Increased By ▲ 2.38 (4.56%)
FCSC 5.69 Increased By ▲ 0.06 (1.07%)
FFL 18.21 Increased By ▲ 0.20 (1.11%)
FNEL 1.38 Increased By ▲ 0.03 (2.22%)
HUMNL 11.30 Increased By ▲ 0.26 (2.36%)
KEL 8.04 Increased By ▲ 0.20 (2.55%)
KOSM 6.10 Increased By ▲ 0.37 (6.46%)
MLCF 91.50 Increased By ▲ 4.99 (5.77%)
NBP 193.49 Increased By ▲ 9.19 (4.99%)
PACE 11.75 Increased By ▲ 0.10 (0.86%)
PAEL 41.16 Increased By ▲ 1.20 (3%)
PIAHCLA 26.10 Increased By ▲ 0.43 (1.68%)
PIBTL 17.64 Increased By ▲ 0.37 (2.14%)
PPL 227.24 Increased By ▲ 4.57 (2.05%)
PRL 34.78 Increased By ▲ 0.32 (0.93%)
PTC 65.51 Increased By ▲ 1.77 (2.78%)
SEARL 91.68 Increased By ▲ 1.22 (1.35%)
SSGC 27.15 Increased By ▲ 0.48 (1.8%)
TELE 9.21 Increased By ▲ 0.30 (3.37%)
THCCL 70.60 Increased By ▲ 2.13 (3.11%)
TPLP 11.32 Increased By ▲ 0.12 (1.07%)
TREET 24.89 Increased By ▲ 0.19 (0.77%)
TRG 70.05 Decreased By ▼ -0.54 (-0.76%)
WAVES 11.40 Increased By ▲ 0.29 (2.61%)
WTL 1.29 Increased By ▲ 0.02 (1.57%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 22, 2018
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 21-May-18 18-May-18 17-May-18 16-May-18
======================================================================================
Chinese yuan 0.110285 0.110425 0.110466 0.110407
Euro 0.828927 0.82911 0.830096 0.8286
Japanese yen 0.00634843 0.00634655 0.00637163 0.00637611
U.K. pound 0.944677 0.948821 0.948791 0.947363
U.S. dollar 0.70493 0.703769 0.703173 0.703157
Algerian dinar 0.00606275 0.00605741 0.00605611 0.00605761
Australian dollar 0.530037 0.529164 0.530192 0.526243
Bahrain dinar 1.87481 1.87173 1.87014 1.8701
Botswana pula 0.070211 0.0702361 0.0708095 0.0709485
Brazilian real 0.190182 0.187687 0.190727 0.191091
Brunei dollar 0.524501 0.524106 0.525148 0.523767
Canadian dollar 0.546405 0.549311 0.548955
Chilean peso 0.00111292 0.00111457 0.00111131
Colombian peso 0.000240947 0.000243837 0.000245404 0.000243318
Czech koruna 0.032277 0.0324049 0.0324851 0.0324349
Danish krone 0.111315 0.11145 0.111241
Hungarian forint 0.00261858 0.00262623 0.00262431
Icelandic krona 0.0067192 0.00672571 0.00673587
Indian rupee 0.0103532 0.010356 0.0103842 0.0103668
Indonesian rupiah 0.000049727 4.98879E-05 4.99626E-05 4.98905E-05
Iranian rial 1.67641E-05 1.67422E-05 1.67418E-05
Israeli New Shekel 0.196688 0.196091 0.196034 0.195702
Kazakhstani tenge 0.00214297 0.00214361 0.00213627 0.00213622
Korean won 0.000652713 0.000652061 0.000651871 0.000655563
Kuwaiti dinar 2.33227 2.33075 2.32877 2.32949
Libyan dinar 0.517491 0.517491 0.517491
Malaysian ringgit 0.177296 0.17696 0.177211 0.177363
Mauritian rupee 0.0204279 0.0204603 0.0204313
Mexican peso 0.035414 0.0353087 0.0356881 0.0356762
Nepalese rupee 0.00647795 0.00649653 0.00648205 0.00645572
New Zealand dollar 0.486684 0.484615 0.486103 0.482577
Norwegian krone 0.0865708 0.086569
Omani rial 1.83337 1.83035 1.8288 1.82876
Pakistani rupee 0.00609694 0.00608738 0.00608175
Peruvian sol 0.214172 0.214841 0.215296
Philippine peso 0.0134734 0.0134682 0.0134486 0.0134188
Polish zloty 0.192525 0.193423 0.193802 0.194023
Qatari riyal 0.193662 0.193343 0.193179 0.193175
Russian ruble 0.011273 0.011362 0.0113742 0.011286
Saudi Arabian riyal 0.187981 0.187672 0.187513 0.187509
Singapore dollar 0.524501 0.524106 0.525148 0.523767
South African rand 0.0548511 0.0553824 0.0561673 0.0561584
Sri Lankan rupee 0.0044669 0.00445236 0.00443621 0.00444934
Swedish krona 0.0804182 0.0806704 0.0808356 0.080898
Swiss franc 0.703628 0.701804 0.702181
Thai baht 0.0218854 0.0219031 0.0219639 0.0219025
Trinidadian dollar 0.104067 0.104036 0.104206 0.104164
Tunisian dinar 0.279619 0.279726 0.279878 0.280276
U.A.E. dirham 0.191948 0.191632 0.19147 0.191465
Uruguayan peso 0.022408 0.022573 0.0228751
Bolivar Fuerte 8.9739E-06 0.000010079 1.00705E-05 1.00703E-05
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2018

Comments

Comments are closed for this article.