BR100 Increased By (0.97%)
BR30 Increased By (1.26%)
KSE100 Increased By (0.93%)
KSE30 Increased By (0.93%)
BECO 5.68 Increased By ▲ 0.10 (1.79%)
BML 61.50 Increased By ▲ 0.28 (0.46%)
BOP 34.09 Increased By ▲ 0.41 (1.22%)
CNERGY 8.19 Increased By ▲ 0.11 (1.36%)
DCL 11.99 Increased By ▲ 0.35 (3.01%)
FCCL 53.45 Increased By ▲ 1.31 (2.51%)
FCSC 5.67 Increased By ▲ 0.04 (0.71%)
FFL 18.20 Increased By ▲ 0.19 (1.05%)
FNEL 1.36 Increased By ▲ 0.01 (0.74%)
HUMNL 11.22 Increased By ▲ 0.18 (1.63%)
KEL 7.96 Increased By ▲ 0.12 (1.53%)
KOSM 5.94 Increased By ▲ 0.21 (3.66%)
MLCF 88.70 Increased By ▲ 2.19 (2.53%)
NBP 186.10 Increased By ▲ 1.80 (0.98%)
PACE 11.82 Increased By ▲ 0.17 (1.46%)
PAEL 40.87 Increased By ▲ 0.91 (2.28%)
PIAHCLA 25.90 Increased By ▲ 0.23 (0.9%)
PIBTL 17.43 Increased By ▲ 0.16 (0.93%)
PPL 224.80 Increased By ▲ 2.13 (0.96%)
PRL 34.51 Increased By ▲ 0.05 (0.15%)
PTC 64.80 Increased By ▲ 1.06 (1.66%)
SEARL 91.37 Increased By ▲ 0.91 (1.01%)
SSGC 27.01 Increased By ▲ 0.34 (1.27%)
TELE 9.02 Increased By ▲ 0.11 (1.23%)
THCCL 69.31 Increased By ▲ 0.84 (1.23%)
TPLP 11.29 Increased By ▲ 0.09 (0.8%)
TREET 24.88 Increased By ▲ 0.18 (0.73%)
TRG 71.05 Increased By ▲ 0.46 (0.65%)
WAVES 11.35 Increased By ▲ 0.24 (2.16%)
WTL 1.29 Increased By ▲ 0.02 (1.57%)
Print Print edition: 2018-05-19

New York cotton

The following were the fluctuations observed during the day:

Published May 19, 2018 Updated May 19, 2018 12:00am

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 85.12 87.60 85.05 86.47 14:16 - 1.44 15148 85.03
May 18
Oct'18 82.90 82.90 82.90 82.90 14:16 - 0.94 1 83.03
May 18
Dec'18 80.69 81.80 80.37 81.48 14:16 - 0.85 17136 81.45
May 18
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed for this article.