Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 19, 2015).
===================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================================
19-Aug-15 ICOTTON OC15 US Cents Per Pound 67.54 67.71 67.54 67.71 0 67.54 67.71 14
19-Aug-15 ICOTTON DE15 US Cents Per Pound 66.19 66.65 66.19 66.65 0 66.19 66.65 0
19-Aug-15 CRUDE10 SE15 US$ Per Barrel 41.68 42.88 41.55 42.34 4209 41.66 42.34 562
19-Aug-15 CRUDE10 OC15 US$ Per Barrel 42.22 43.35 42.11 42.9 6120 42.2 42.9 3251
19-Aug-15 CRUDE10 NO15 US$ Per Barrel 43.2 44.3 43.2 43.85 106 43.33 43.85 394
19-Aug-15 CRUDE100 SE15 US$ Per Barrel 41.61 42.85 41.59 42.34 1113 41.66 42.34 152
19-Aug-15 CRUDE100 OC15 US$ Per Barrel 42.2 43.35 42.19 42.9 844 42.2 42.9 691
19-Aug-15 CRUDE100 NO15 US$ Per Barrel 43.98 44.11 43.85 43.85 15 43.33 43.85 141
19-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 15.19 15.19 14.7 14.88 240 15.19 14.88 507
19-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 15.21 15.21 14.89 14.89 0 15.21 14.89 0
19-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 15.24 15.24 14.92 14.92 0 15.24 14.92 0
19-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 15.15 15.15 14.72 14.88 23 15.19 14.88 107
19-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 15.21 15.21 14.89 14.89 0 15.21 14.89 0
19-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 15.24 15.24 14.92 14.92 0 15.24 14.92 0
19-Aug-15 SL10 SE15 US$ Per Troy Ounce 15.17 15.17 14.7 14.88 2157 15.19 14.88 3119
19-Aug-15 SL10 OC15 US$ Per Troy Ounce 15.21 15.21 14.89 14.89 0 15.21 14.89 0
19-Aug-15 SL10 DE15 US$ Per Troy Ounce 15.24 15.24 14.92 14.92 0 15.24 14.92 0
19-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1118.6 1123 1109 1121.4 770 1119.8 1121.4 791
19-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1118 1123.2 1108.7 1121.2 1224 1119.6 1121.2 1384
19-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1118.4 1123.2 1109 1121.8 283 1120.2 1121.8 204
19-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1118.6 1122.9 1109 1121.4 281 1119.8 1121.4 66
19-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1118.5 1123.3 1108.9 1121.2 199 1119.6 1121.2 411
19-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1118.2 1123.2 1109 1121.8 54 1120.2 1121.8 31
19-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1119.8 1121.4 1119.8 1121.4 0 1119.8 1121.4 0
19-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1118.4 1122.2 1110.4 1121.2 52 1119.6 1121.2 3
19-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1120.2 1121.8 1120.2 1121.8 0 1120.2 1121.8 0
19-Aug-15 GOLD AU15 Per 10 Grams 37048 37476 37048 37476 10 37285 37476 0
19-Aug-15 GOLD SE15 Per 10 Grams 37313 37504 37313 37504 0 37313 37504 0
19-Aug-15 GOLD OC15 Per 10 Grams 37272 37466 37272 37466 0 37272 37466 0
19-Aug-15 GOLDKILO AU15 Per 10 Grams 37252 37442 37252 37442 0 37252 37442 0
19-Aug-15 GOLDKILO SE15 Per 10 Grams 37280 37470 37280 37470 0 37280 37470 0
19-Aug-15 GOLDKILO OC15 Per 10 Grams 37239 37432 37239 37432 0 37239 37432 0
19-Aug-15 TOLAGOLD MON Rs Per Tola 44786 44902 44786 44902 0 44786 44902 0
19-Aug-15 TOLAGOLD TUE Rs Per Tola 44791 44906 44791 44906 0 44791 44906 0
19-Aug-15 TOLAGOLD WED Rs Per Tola 44771 44912 44771 44912 0 44771 44912 0
19-Aug-15 TOLAGOLD THU Rs Per Tola 44776 44886 44776 44886 0 44776 44886 0
19-Aug-15 TOLAGOLD FRI Rs Per Tola 44781 44896 44781 44896 0 44781 44896 0
19-Aug-15 MTOLAGOLD MON Per Tola 44786 44902 44786 44902 0 44786 44902 0
19-Aug-15 MTOLAGOLD TUE Per Tola 44791 44906 44791 44906 0 44791 44906 0
19-Aug-15 MTOLAGOLD WED Per Tola 44771 44912 44771 44912 0 44771 44912 0
19-Aug-15 MTOLAGOLD THU Per Tola 44776 44886 44776 44886 0 44776 44886 0
19-Aug-15 MTOLAGOLD FRI Per Tola 44781 44896 44781 44896 0 44781 44896 0
19-Aug-15 MINIGOLD MON Per 10 Grams 38537 38672 38537 38672 0 38537 38672 0
19-Aug-15 MINIGOLD TUE Per 10 Grams 38559 38694 38559 38694 0 38559 38694 0
19-Aug-15 MINIGOLD WED Per 10 Grams 38515 38702 38515 38702 0 38515 38702 0
19-Aug-15 MINIGOLD THU Per 10 Grams 38522 38658 38522 38658 0 38522 38658 0
19-Aug-15 MINIGOLD FRI Per 10 Grams 38530 38665 38530 38665 0 38530 38665 0
19-Aug-15 WHEAT AU15 Per 100 Kg 3151 3151 3150 3150 0 3151 3150 0
19-Aug-15 WHEAT SE15 Per 100 Kg 3167 3167 3167 3167 0 3167 3167 0
19-Aug-15 WHEAT OC15 Per 100 Kg 3189 3189 3188 3188 0 3189 3188 0
19-Aug-15 SUGAR AU15 Per Kg 55.38 55.38 55.09 55.09 0 55.38 55.09 0
19-Aug-15 SUGAR SE15 Per Kg 55.68 55.68 55.39 55.39 0 55.68 55.39 0
19-Aug-15 SUGAR OC15 Per Kg 56.05 56.05 55.76 55.76 0 56.05 55.76 0
19-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2815 2815 2814 2814 0 2815 2814 0
19-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2831 2831 2831 2831 0 2831 2831 0
19-Aug-15 RICEIRRI6 NO15 Per 100 Kg 2849 2849 2848 2848 0 2849 2848 0
19-Aug-15 TGOLD50 AU15 Rs Per Tola 43450 43672 43450 43672 0 43450 43672 0
19-Aug-15 TGOLD50 SE15 Rs Per Tola 43483 43704 43483 43704 0 43483 43704 0
19-Aug-15 TGOLD50 OC15 Rs Per Tola 43435 43660 43435 43660 0 43435 43660 0
19-Aug-15 TGOLD100 AU15 Rs Per Tola 43450 43672 43450 43672 0 43450 43672 0
19-Aug-15 TGOLD100 SE15 Rs Per Tola 43483 43704 43483 43704 0 43483 43704 0
19-Aug-15 TGOLD100 OC15 Rs Per Tola 43435 43660 43435 43660 0 43435 43660 0
19-Aug-15 IRRI6W 20AU15 Per 100 Kg 2801 2801 2801 2801 0 2801 2801 0
19-Aug-15 KIBOR3M SE15 Per Rs 100 93.02 93.02 93.01 93.01 0 93.02 93.01 0
19-Aug-15 PALMOLEIN SE15 Per Maund 3348 3348 3347 3347 0 3348 3347 0
===================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.