AIRLINK 74.85 Increased By ▲ 0.56 (0.75%)
BOP 4.98 Increased By ▲ 0.03 (0.61%)
CNERGY 4.49 Increased By ▲ 0.12 (2.75%)
DFML 40.00 Increased By ▲ 1.20 (3.09%)
DGKC 86.35 Increased By ▲ 1.53 (1.8%)
FCCL 21.36 Increased By ▲ 0.15 (0.71%)
FFBL 33.85 Decreased By ▼ -0.27 (-0.79%)
FFL 9.72 Increased By ▲ 0.02 (0.21%)
GGL 10.45 Increased By ▲ 0.03 (0.29%)
HBL 112.74 Decreased By ▼ -0.26 (-0.23%)
HUBC 137.44 Increased By ▲ 1.24 (0.91%)
HUMNL 11.42 Decreased By ▼ -0.48 (-4.03%)
KEL 5.28 Increased By ▲ 0.57 (12.1%)
KOSM 4.63 Increased By ▲ 0.19 (4.28%)
MLCF 37.80 Increased By ▲ 0.15 (0.4%)
OGDC 139.50 Increased By ▲ 3.30 (2.42%)
PAEL 25.61 Increased By ▲ 0.51 (2.03%)
PIAA 20.68 Increased By ▲ 1.44 (7.48%)
PIBTL 6.80 Increased By ▲ 0.09 (1.34%)
PPL 122.20 Increased By ▲ 0.10 (0.08%)
PRL 26.58 Decreased By ▼ -0.07 (-0.26%)
PTC 14.05 Increased By ▲ 0.12 (0.86%)
SEARL 58.98 Increased By ▲ 1.76 (3.08%)
SNGP 68.95 Increased By ▲ 1.35 (2%)
SSGC 10.30 Increased By ▲ 0.05 (0.49%)
TELE 8.38 Decreased By ▼ -0.02 (-0.24%)
TPLP 11.06 Decreased By ▼ -0.07 (-0.63%)
TRG 64.19 Increased By ▲ 1.38 (2.2%)
UNITY 26.55 Increased By ▲ 0.05 (0.19%)
WTL 1.45 Increased By ▲ 0.10 (7.41%)
BR100 7,841 Increased By 30.9 (0.4%)
BR30 25,465 Increased By 315.4 (1.25%)
KSE100 75,114 Increased By 157.8 (0.21%)
KSE30 24,114 Increased By 30.8 (0.13%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (August 18, 2015).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Din Capital Attock Refinery 6,400 224.70
Total/Weighted Avg. Rate 6,400 224.70
Axis Global Azgard Nine Ltd. 1,000 6.50
Total/Weighted Avg. Rate 1,000 6.50
Ghani Osman Sec. B.O.Punjab 2,000 9.85
Total/Weighted Avg. Rate 2,000 9.85
Din Capital Fauji Bin Qasim 2,500 62.50
Total/Weighted Avg. Rate 2,500 62.50
Foundation Sec. Habib Bank Ltd. 102,300 221.00
Total/Weighted Avg. Rate 102,300 221.00
Best Sec. International Industries 3,000 74.28
Total/Weighted Avg. Rate 3,000 74.28
JS Global Cap. K-Electric Limited 20,000,000 8.50
Total/Weighted Avg. Rate 20,000,000 8.50
Ghani Osman Sec. Maple Leaf Cement 3,000 74.15
Total/Weighted Avg. Rate 3,000 74.15
Gazipura Sec. P.T.C.L.A 347,500 20.20
Total/Weighted Avg. Rate 347,500 20.20
Best Sec. Pakistan Cables 1,000 221.60
Total/Weighted Avg. Rate 1,000 221.60
MRA Sec. Pakistan Oilfields 400 353.00
Total/Weighted Avg. Rate 400 353.00
Elixir Sec. Sui Northern Gas 3,000 36.38
Total/Weighted Avg. Rate 3,000 36.38
--------------------------------------------------------------------
Total Turnover 20,472,100
====================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.