MARKETS

BR100 18,486 -84.5 (-0.46%)

BR30 66,323 -415.4 (-0.62%)

KSE100 168,100 -536.8 (-0.32%)

KSE30 50,113 -150.1 (-0.3%)

AGHA 6.64 ▼ -0.03 (-0.45%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 55.50 ▼ -0.67 (-1.19%)

BOP 29.99 ▼ -0.13 (-0.43%)

CNERGY 12.85 ▼ -0.13 (-1%)

CSIL 5.24 ▼ -0.07 (-1.32%)

FCCL 51.20 ▼ -0.45 (-0.87%)

FFL 14.34 ▼ -0.15 (-1.04%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 6.02 ▼ -0.04 (-0.66%)

KOSM 5.70 ▼ -0.14 (-2.4%)

LOTCHEM 26.25 ▲ 0.08 (0.31%)

MLCF 89.20 ▼ -2.03 (-2.23%)

NBP 162.84 ▼ -1.35 (-0.82%)

NCPL 52.51 ▼ -0.67 (-1.26%)

NPL 58.50 ▼ -0.62 (-1.05%)

OGDC 313.70 ▲ 0.31 (0.1%)

PACE 9.78 ▲ 0.01 (0.1%)

PAEL 35.00 ▼ -0.24 (-0.68%)

PIBTL 14.48 ▼ -0.23 (-1.56%)

PPL 219.50 ▼ -1.86 (-0.84%)

PRL 91.60 ▲ 0.38 (0.42%)

PTC 59.24 ▲ 0.05 (0.08%)

SSGC 23.12 ▼ -0.18 (-0.77%)

TBL 8.65 ▼ -0.10 (-1.14%)

TELE 7.48 ▼ -0.13 (-1.71%)

TPL 21.60 ▼ -0.43 (-1.95%)

TPLP 12.28 ▼ -0.28 (-2.23%)

TREET 21.71 ▼ -0.02 (-0.09%)

TRG 55.32 ▼ -0.47 (-0.84%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-10-02

LME official prices

Published October 2, 2026 Updated October 2, 2026 05:28am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3203.00         3204.00
3-month           3208.00         3210.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             14485.00        14487.00
3-month          14453.00        14455.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3953.50         3954.00
3-month           3840.00         3842.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15855.00        15860.00
3-month          16050.00        16060.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1855.00         1856.00
3-month           1889.50         1890.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.85 ▲ 5.25 (9.98%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	70.75 ▲ 5.15 (7.85%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.55 ▲ 0.55 (6.88%)
Ideal Dynamics / Oct 2 Ideal Dynamics Limited(IDEAL)	56 ▲ 3.59 (6.85%)
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.61 ▲ 0.4 (6.44%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.01 ▼ -14.52 (-9.71%)
Sindh Abadgar / Oct 2 Sindh Abadgar's Sugar Mills Limited(SASML)	301.26 ▼ -30.1 (-9.08%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	29.12 ▼ -2.1 (-6.73%)
Dewan Textile / Oct 2 Dewan Textile Mills Limited(DWTM)	9.21 ▼ -0.64 (-6.5%)
Sally Textile / Oct 2 Sally Textile Mills Limited(SLYT)	15.50 ▼ -1.06 (-6.4%)
ARM Green Industries / Oct 2 ARM Green Industries Limited(ARMG)	46.05 ▼ -2.96 (-6.04%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	21,956,719 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	10,482,076 ▲ 0.01
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	10,084,370 ▼ -0.06
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	5,523,122 ▲ 0
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	5,346,844 ▼ -0.18
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	5,285,181 ▼ -0.26
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	4,625,302 ▲ 0.31
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	4,623,620 ▼ -0.23
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	3,652,270 ▲ 0.34
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	3,301,095 ▼ -0.15