MARKETS

BR100 18,663 -187.6 (-1%)

BR30 67,663 -962.5 (-1.4%)

KSE100 169,022 -1456.9 (-0.85%)

KSE30 50,373 -504.5 (-0.99%)

BECO 5.61 ▼ -0.22 (-3.77%)

BML 61.10 ▲ 3.20 (5.53%)

BOP 33.30 ▼ -0.49 (-1.45%)

CNERGY 8.08 ▼ -0.07 (-0.86%)

DCL 11.32 ▼ -0.47 (-3.99%)

FCCL 53.03 ▼ -0.46 (-0.86%)

FCSC 5.34 ▼ -0.06 (-1.11%)

FFL 17.65 ▼ -0.19 (-1.07%)

FNEL 1.32 ▲ 0.02 (1.54%)

HUMNL 11.10 ▼ -0.01 (-0.09%)

KEL 7.90 ▼ -0.12 (-1.5%)

KOSM 5.34 ▼ -0.11 (-2.02%)

MLCF 85.45 ▼ -1.95 (-2.23%)

NBP 181.39 ▼ -2.85 (-1.55%)

PACE 11.61 ▼ -0.01 (-0.09%)

PAEL 39.40 ▼ -0.85 (-2.11%)

PIAHCLA 25.65 ▼ -0.47 (-1.8%)

PIBTL 17.20 ▲ 0.06 (0.35%)

PPL 224.98 ▼ -3.75 (-1.64%)

PRL 34.24 ▼ -0.25 (-0.72%)

PTC 65.45 ▼ -2.09 (-3.09%)

SEARL 89.55 ▼ -1.38 (-1.52%)

SSGC 26.25 ▼ -0.58 (-2.16%)

TELE 8.36 ▼ -0.17 (-1.99%)

THCCL 69.70 ▲ 3.56 (5.38%)

TPLP 10.33 ▲ 1.00 (10.72%)

TREET 24.22 ▼ -0.29 (-1.18%)

TRG 69.60 ▼ -2.01 (-2.81%)

WAVES 11.04 ▲ 0.06 (0.55%)

WTL 1.26 ▼ -0.02 (-1.56%)

اردو

Jun 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Tuesday

The baht was 0.14% lower at 32.06 versus the dollar, after trading in a range of 32.005 to 32.110

Published April 21, 2026 Updated April 21, 2026 11:51am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Tuesday.

At 0150 GMT, the baht was 0.14% lower at 32.06 versus the dollar, after trading in a range of 32.005 to 32.110.

It ended the previous session at 32.01 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.61
USD PKR Interbank Buying / Jun 5	278.41
USD to Japanese Yen / Jun 8	160.04
USD to Swiss Franc / Jun 8	0.80
Pound Sterling to USD / Jun 8	1.33
Euro to USD / Jun 8	1.15
SOFR % / Jun 7	3.63

Stock	Volume
S&P 500 / Jun 5	7,383.74
Nasdaq / Jun 5	25,709.43
Dow Jones / Jun 5	50,866.78
India Sensex / Jun 8	73,529.06
Tokyo Nikkei / Jun 8	64,024.60
Hang Seng / Jun 8	24,657.06
FTSE 100 / Jun 8	10,325.11
Germany DAX 30 / Jun 8	24,522.58
France CAC40 / Jun 8	8,152.50

Item	Value
Gold 10 Grams PKR / Jun 5	401,012
Petrol/Litre / Jun 8	377.78
Crude Oil USD/Barrel / Jun 8	94.86
Gold Spot USD/Ounce / Jun 8	4,292.04
Diesel/Litre / Jun 8	380.78
Cotton US¢/pound / Jun 8	78.21

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Jun 8 Gulistan Spinning Mills Limited(GUSM)	9.03 ▲ 1 (12.45%)
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	10.33 ▲ 1 (10.72%)
First Fid. Leasing / Jun 8 First Fidelity Leasing Modaraba(FFLM)	8.54 ▲ 0.78 (10.05%)
D.S. Ind. Ltd. / Jun 8 D.S. Industries Limited(DSIL)	12.31 ▲ 1.12 (10.01%)
Oilboy Energy / Jun 8 Oilboy Energy Limited(OBOY)	16.82 ▲ 1.53 (10.01%)
Quantum Data Tech. / Jun 8 Quantum Data Technologies Limited(QTECH)	33.95 ▲ 3.09 (10.01%)
Nagina Cot. / Jun 8 Nagina Cotton Mills Limited(NAGC)	77.94 ▲ 7.09 (10.01%)
Shams Textile / Jun 8 Shams Textile Mills Limited(STML)	41.99 ▲ 3.82 (10.01%)
GOC (Pak) / Jun 8 GOC (Pak) Limited.(GOC)	118.13 ▲ 10.74 (10%)
Kohat Textile / Jun 8 Kohat Textile Mills Limited(KOHTM)	109.78 ▲ 9.98 (10%)

Stock	Price
Dawood Lawrencepur / Jun 8 Dawood Lawrencepur Limited(DLL)	60.50 ▼ -564.33 (-90.32%)
Azgard Nine (Non-Voti) / Jun 8 Azgard Nine (Non-Voti)(ANLNV)	7.42 ▼ -0.98 (-11.67%)
Ideal Spinning / Jun 8 Ideal Spinning Mills Limited(IDSM)	77.24 ▼ -8.58 (-10%)
Ruby Textile / Jun 8 Ruby Textile Mills Limited(RUBY)	18.49 ▼ -2.05 (-9.98%)
Elahi Cotton / Jun 8 Elahi Cotton Mills Limited(ELCM)	176.66 ▼ -19.18 (-9.79%)
Reliance Weaving / Jun 8 Reliance Weaving Mills Limited(REWM)	163.10 ▼ -17.58 (-9.73%)
Javedan Corp.(Pref) / Jun 8 Javedan Corp.(Pref)(JVDCPS)	68.40 ▼ -7.27 (-9.61%)
Tri-Star Mutual / Jun 8 Tri-Star Mutual Fund Limited(TSMF)	17.35 ▼ -1.77 (-9.26%)
Tariq Corp.Pref. / Jun 8 Tariq Corporation Limited-Preference Shares(TCORPCPS)	12.23 ▼ -1.13 (-8.46%)
First Tri-Star Mod. / Jun 8 First Tri-Star Modaraba(FTSM)	20.30 ▼ -1.84 (-8.31%)

Stock	Volume
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	58,404,691 ▲ 1
TPL Corp Ltd / Jun 8 TPL Corp Limited(TPL)	38,509,091 ▲ 0.88
Pace (Pak) Ltd. / Jun 8 Pace (Pakistan) Limited(PACE)	22,971,784 ▲ 0.08
Waves Home Appliances / Jun 8 Waves Home Appliances Limited(WAVESAPP)	21,811,819 ▲ 0.17
Thatta Cement / Jun 8 Thatta Cement Company Limited(THCCL)	21,162,685 ▲ 3.79
D.S. Ind. Ltd. / Jun 8 D.S. Industries Limited(DSIL)	20,234,545 ▲ 1.12
Pak Qatar Gen.Takaful / Jun 8 Pak Qatar General Takaful Limited(PQGTL)	19,760,226 ▲ 1.67
Beco Steel Ltd / Jun 8 Beco Steel Limited(BECO)	19,429,618 ▼ -0.22
WorldCall Telecom / Jun 8 Worldcall Telecom Limited(WTL)	19,152,339 ▼ -0.01
Pak Qatar Family / Jun 8 Pak Qatar Family Takaful Limited(PAKQATAR)	19,016,074 ▲ 0.54