MARKETS

BR100 18,622 -228.7 (-1.21%)

BR30 67,521 -1103.6 (-1.61%)

KSE100 168,738 -1740.6 (-1.02%)

KSE30 50,300 -577.9 (-1.14%)

BECO 5.58 ▼ -0.25 (-4.29%)

BML 61.10 ▲ 3.20 (5.53%)

BOP 33.20 ▼ -0.59 (-1.75%)

CNERGY 8.04 ▼ -0.11 (-1.35%)

DCL 11.35 ▼ -0.44 (-3.73%)

FCCL 52.78 ▼ -0.71 (-1.33%)

FCSC 5.31 ▼ -0.09 (-1.67%)

FFL 17.57 ▼ -0.27 (-1.51%)

FNEL 1.31 ▲ 0.01 (0.77%)

HUMNL 11.09 ▼ -0.02 (-0.18%)

KEL 7.86 ▼ -0.16 (-2%)

KOSM 5.35 ▼ -0.10 (-1.83%)

MLCF 84.69 ▼ -2.71 (-3.1%)

NBP 180.98 ▼ -3.26 (-1.77%)

PACE 11.77 ▲ 0.15 (1.29%)

PAEL 39.39 ▼ -0.86 (-2.14%)

PIAHCLA 25.70 ▼ -0.42 (-1.61%)

PIBTL 17.20 ▲ 0.06 (0.35%)

PPL 224.75 ▼ -3.98 (-1.74%)

PRL 34.08 ▼ -0.41 (-1.19%)

PTC 65.28 ▼ -2.26 (-3.35%)

SEARL 89.50 ▼ -1.43 (-1.57%)

SSGC 26.20 ▼ -0.63 (-2.35%)

TELE 8.36 ▼ -0.17 (-1.99%)

THCCL 70.49 ▲ 4.35 (6.58%)

TPLP 9.92 ▲ 0.59 (6.32%)

TREET 24.06 ▼ -0.45 (-1.84%)

TRG 69.45 ▼ -2.16 (-3.02%)

WAVES 10.92 ▼ -0.06 (-0.55%)

WTL 1.26 ▼ -0.02 (-1.56%)

اردو

Jun 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Tuesday

The baht was 0.14% lower at 32.06 versus the dollar, after trading in a range of 32.005 to 32.110

Published April 21, 2026 Updated April 21, 2026 11:51am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Tuesday.

At 0150 GMT, the baht was 0.14% lower at 32.06 versus the dollar, after trading in a range of 32.005 to 32.110.

It ended the previous session at 32.01 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.61
USD PKR Interbank Buying / Jun 5	278.41
USD to Japanese Yen / Jun 8	160.04
USD to Swiss Franc / Jun 8	0.80
Pound Sterling to USD / Jun 8	1.33
Euro to USD / Jun 8	1.15
SOFR % / Jun 7	3.63

Stock	Volume
S&P 500 / Jun 5	7,383.74
Nasdaq / Jun 5	25,709.43
Dow Jones / Jun 5	50,866.78
India Sensex / Jun 8	73,529.06
Tokyo Nikkei / Jun 8	64,024.60
Hang Seng / Jun 8	24,657.06
FTSE 100 / Jun 8	10,325.11
Germany DAX 30 / Jun 8	24,522.58
France CAC40 / Jun 8	8,152.50

Item	Value
Gold 10 Grams PKR / Jun 5	401,012
Petrol/Litre / Jun 8	377.78
Crude Oil USD/Barrel / Jun 8	94.86
Gold Spot USD/Ounce / Jun 8	4,292.04
Diesel/Litre / Jun 8	380.78
Cotton US¢/pound / Jun 8	78.21

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Jun 8 Gulistan Spinning Mills Limited(GUSM)	9.03 ▲ 1 (12.45%)
Pak. P.V.C. / Jun 8 Pakistan PVC Limited(PPVC)	19.53 ▲ 1.78 (10.03%)
Cresent Jute / Jun 8 Crescent Jute Products Limited(CJPL)	14.73 ▲ 1.34 (10.01%)
Oilboy Energy / Jun 8 Oilboy Energy Limited(OBOY)	16.82 ▲ 1.53 (10.01%)
Nagina Cot. / Jun 8 Nagina Cotton Mills Limited(NAGC)	77.94 ▲ 7.09 (10.01%)
Shams Textile / Jun 8 Shams Textile Mills Limited(STML)	41.99 ▲ 3.82 (10.01%)
GOC (Pak) / Jun 8 GOC (Pak) Limited.(GOC)	118.13 ▲ 10.74 (10%)
Kohat Textile / Jun 8 Kohat Textile Mills Limited(KOHTM)	109.78 ▲ 9.98 (10%)
Pak Qatar Gen.Takaful / Jun 8 Pak Qatar General Takaful Limited(PQGTL)	18.37 ▲ 1.67 (10%)
Service Textile / Jun 8 Service Industries Textiles Limited(SERT)	37.85 ▲ 3.44 (10%)

Stock	Price
Dawood Lawrencepur / Jun 8 Dawood Lawrencepur Limited(DLL)	60.84 ▼ -563.99 (-90.26%)
Azgard Nine (Non-Voti) / Jun 8 Azgard Nine (Non-Voti)(ANLNV)	7.42 ▼ -0.98 (-11.67%)
Ideal Spinning / Jun 8 Ideal Spinning Mills Limited(IDSM)	77.24 ▼ -8.58 (-10%)
Ruby Textile / Jun 8 Ruby Textile Mills Limited(RUBY)	18.49 ▼ -2.05 (-9.98%)
Elahi Cotton / Jun 8 Elahi Cotton Mills Limited(ELCM)	176.66 ▼ -19.18 (-9.79%)
Javedan Corp.(Pref) / Jun 8 Javedan Corp.(Pref)(JVDCPS)	68.40 ▼ -7.27 (-9.61%)
First Imrooz Mod. / Jun 8 First Imrooz Modaraba(FIMM)	195 ▼ -19.64 (-9.15%)
Fateh Ind. / Jun 8 Fateh Industries Limited(FIL)	165 ▼ -15.06 (-8.36%)
Tariq Corp.Pref. / Jun 8 Tariq Corporation Limited-Preference Shares(TCORPCPS)	12.25 ▼ -1.11 (-8.31%)
Int. Knit. / Jun 8 International Knitwear Limited(INKL)	80 ▼ -7.13 (-8.18%)

Stock	Volume
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	34,782,154 ▲ 0.57
TPL Corp Ltd / Jun 8 TPL Corp Limited(TPL)	25,506,350 ▲ 0.67
Pace (Pak) Ltd. / Jun 8 Pace (Pakistan) Limited(PACE)	21,413,692 ▲ 0.2
Waves Home Appliances / Jun 8 Waves Home Appliances Limited(WAVESAPP)	20,729,051 ▲ 0.17
Pak Qatar Gen.Takaful / Jun 8 Pak Qatar General Takaful Limited(PQGTL)	19,496,161 ▲ 1.67
Thatta Cement / Jun 8 Thatta Cement Company Limited(THCCL)	18,556,222 ▲ 4.36
WorldCall Telecom / Jun 8 Worldcall Telecom Limited(WTL)	17,782,774 ▼ -0.01
D.S. Ind. Ltd. / Jun 8 D.S. Industries Limited(DSIL)	17,696,661 ▲ 0.91
Beco Steel Ltd / Jun 8 Beco Steel Limited(BECO)	16,506,085 ▼ -0.27
Pak Qatar Family / Jun 8 Pak Qatar Family Takaful Limited(PAKQATAR)	15,891,399 ▼ -0.02