MARKETS

BR100 18,816 111.2 (0.59%)

BR30 68,488 580.9 (0.86%)

KSE100 170,928 737.5 (0.43%)

KSE30 51,117 224.1 (0.44%)

BECO 6.10 ▲ 0.33 (5.72%)

BML 52.60 ▼ -0.40 (-0.75%)

BOP 34.35 ▲ 0.36 (1.06%)

CNERGY 8.15 ▲ 0.04 (0.49%)

DCL 12.28 ▲ 0.08 (0.66%)

FCCL 53.39 ▲ 0.56 (1.06%)

FCSC 5.13 ▲ 0.06 (1.18%)

FFL 18.03 ▲ 0.08 (0.45%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.88 ▼ 0.00 (0%)

KEL 8.14 ▲ 0.12 (1.5%)

KOSM 5.30 ▼ -0.22 (-3.99%)

MLCF 86.99 ▲ 0.48 (0.55%)

NBP 187.00 ▲ 1.84 (0.99%)

PACE 10.65 ▲ 0.07 (0.66%)

PAEL 39.90 ▲ 0.48 (1.22%)

PIAHCLA 26.17 ▼ -0.05 (-0.19%)

PIBTL 16.90 ▲ 0.23 (1.38%)

PPL 229.40 ▲ 1.22 (0.53%)

PRL 34.87 ▲ 0.19 (0.55%)

PTC 67.06 ▲ 1.73 (2.65%)

SEARL 90.53 ▲ 0.40 (0.44%)

SSGC 27.04 ▲ 0.44 (1.65%)

TELE 8.58 ▲ 0.30 (3.62%)

THCCL 58.95 ▲ 0.45 (0.77%)

TPLP 8.61 ▲ 0.39 (4.74%)

TREET 24.65 ▲ 0.12 (0.49%)

TRG 70.00 ▲ 0.29 (0.42%)

WAVES 9.97 ▲ 0.03 (0.3%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-10

Shipping Intelligence

Published April 10, 2026 Updated April 10, 2026 05:52am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (April 09, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-2              Alexander      Disc           Alpine Marine      08-04-2026
                                 Crude Oil      Service
OP-3              Bai Lu Zuo     Disc.Mogas     Gac Pakistan       06-04-2026
B-2               Celsius        Load           Eastwind           05-04-2026
                  Middelfart     Ethanol        Shipping Co
B-5               Khedeejah      Load           Novamarine         06-04-2026
                  Jahan II       Clinkers
B-11/B-12         Captain        Disc           Seahawks           08-04-2026
                  John           General Cargo
B-14/B-15         Lowlands
                  Ambition       Disc           Ocean Services     24-03-2026
                                 Canola
B-16/B-17         Pan Concord    Disc           Alpine Marine      24-03-2026
                                 Yellow         Service
                                 Soya BeanSeeds
Num-2             Al-Hamdan      Loa            Al Faizan          25-02-2026
                  Yaqoob         Wheat          International
                                 Straw
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Hosun          Load Rice      Tradelink          08-04-2026
                                                International
B-28/B-29         Calista        Dis/Load       Interline          08-04-2026
                                 Container      Shipping
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Expected Arrivals
=============================================================================
Fan YaGuang       09-04-2026     D/L Container                 Cosco Shipping
Zhou                                                                     Line
Papu              09-04-2026     D/L Container             Freight Connection
                                                                     Pakistan
Spirit Of
Bertram           09-04-2026     D/L Container               Cma Cgm Pakistan
Xin Fu Zhou       09-04-2026     D/L Container                 Cosco Shipping
                                                                     Line Pak
Libra             09-04-2026     D/L Container                 Cosco Shipping
                                                                     Line Pak
Chennai           09-04-2026     D/L Container              Eastwind Shipping
Voyager                                                               Company
Bow Success       10-04-2026     D/5261 Base Oil                 Gac Pakistan
Inter Sydney      10-04-2026     D/L Container              Eastwind Shipping
                                                                      Company
One Mission       10-04-2026     D/L Container                  Ocean Network
                                                             Express Pakistan
Zhong Gu          10-04-2026     D/L Container                X-Press Feeders
Nan Jing                                                             Shipping
                                                                   Agency Pak
Tarlan            10-04-2026     D/L Container             Interline Shipping
Konrad            10-04-2026     D/L Container             Freight Connection
                                                                     Pakistan
He Run
Xiang Mao         10-04-2026     D/L Container               Feeder Logistics
Oocl Le Havre     10-04-2026     D/L Container                  Oocl Pakistan
Jasmin 2          10-04-2026     L/1600,Rice                        Tradelink
                                                                International
Lian Star         10-04-2026     L/1500, Rice                       Tradelink
                                                                International
BbcVassa          10-04-2026     L/51, Cargo                    Gulf Maritime
                                                                 Services Pak
Asian Prosperity  10-04-2026     D/60,                            Ocean Tiger
                                 General Cargo                 Container Line
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Sea World         09-04-2026     Bulk Carrier                               -
Gfs Jade          09-04-2026     Container Ship                             -
Zhong Gu
Kun Ming          09-04-2026     Container Ship                             -
Oocl Jakarta      09-04-2026     Container Ship                             -
Ultra Angel       09-04-2026     Clinkers                                   -
Calista           09-04-2026     Container Ship                             -
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.43 ▲ 1 (13.46%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.61 ▲ 0.9 (13.41%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	75.22 ▲ 6.84 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)

Stock	Price
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	79 ▼ -6.11 (-7.18%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	19.70 ▼ -1.42 (-6.72%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32 ▼ -2.25 (-6.57%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39 ▼ -2.61 (-6.27%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.04 ▼ -0.45 (-6.01%)
Shakarganj / Jun 4 Shakarganj Limited(SML)	106.55 ▼ -6.75 (-5.96%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	420 ▼ -23.79 (-5.36%)
Frontier Ceramics / Jun 4 Frontier Ceramics Limited(FRCL)	75 ▼ -4.17 (-5.27%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	85,997,009 ▲ 0.33
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,903,301 ▲ 1.77
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	14,297,306 ▼ -0.18
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,148,624 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	13,706,436 ▲ 0.31
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	13,002,280 ▲ 0.36
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	12,050,915 ▲ 0.38
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	11,890,770 ▲ 0.06
Telecard Limited / Jun 4 Telecard Limited(TELE)	10,640,732 ▲ 0.25
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	9,413,630 ▲ 0.04