MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 181,629 -4626.2 (-2.48%)

KSE30 54,279 -1393 (-2.5%)

BECO 5.40 ▼ -0.20 (-3.57%)

BML 66.37 ▲ 5.42 (8.89%)

BOP 35.68 ▼ -1.69 (-4.52%)

CNERGY 8.69 ▲ 0.20 (2.36%)

DCL 11.19 ▼ -0.56 (-4.77%)

FCCL 56.43 ▼ -1.32 (-2.29%)

FCSC 5.22 ▲ 0.18 (3.57%)

FFL 17.55 ▼ -0.34 (-1.9%)

FNEL 1.25 ▲ 0.01 (0.81%)

HUMNL 11.00 ▼ -0.20 (-1.79%)

KEL 7.88 ▼ -0.23 (-2.84%)

KOSM 6.11 ▼ -0.26 (-4.08%)

MLCF 100.80 ▼ -6.26 (-5.85%)

NBP 210.49 ▼ -7.82 (-3.58%)

PACE 11.87 ▲ 0.70 (6.27%)

PAEL 44.30 ▼ -2.72 (-5.78%)

PIAHCLA 29.28 ▼ -1.38 (-4.5%)

PIBTL 17.65 ▼ -0.97 (-5.21%)

PPL 239.51 ▼ -7.31 (-2.96%)

PRL 38.50 ▲ 1.25 (3.36%)

PTC 70.35 ▼ -1.25 (-1.75%)

SEARL 94.73 ▼ -4.43 (-4.47%)

SSGC 30.14 ▼ -1.80 (-5.64%)

TELE 8.96 ▼ -0.22 (-2.4%)

THCCL 70.75 ▼ -3.45 (-4.65%)

TPLP 12.49 ▼ -0.83 (-6.23%)

TREET 24.70 ▼ -1.16 (-4.49%)

TRG 64.45 ▼ -3.05 (-4.52%)

WAVES 11.00 ▼ -0.51 (-4.43%)

WTL 1.34 ▲ 0.07 (5.51%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Tuesday

The baht was 0.18% lower at 32.85 versus the dollar, after trading in a range of 32.705 to 32.970

Published March 31, 2026 Updated March 31, 2026 11:21am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Tuesday.

At 0158 GMT, the baht was 0.18% lower at 32.85 versus the dollar, after trading in a range of 32.705 to 32.970.

It ended the previous session at 32.79 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
Dow Jones / Jul 7	52,925.15
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74
FTSE 100 / Jul 8	10,604.19
Germany DAX 30 / Jul 8	25,225.57
France CAC40 / Jul 8	8,377.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jul 8 Azgard Nine (Non-Voti)(ANLNV)	9 ▲ 1 (12.5%)
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Burshane LPG / Jul 8 Burshane LPG (Pakistan) Limited(BPL)	57.20 ▲ 5.2 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390.13 ▲ 35.47 (10%)
Fateh Sports / Jul 8 Fateh Sports Wear Limited(FSWL)	238.56 ▲ 21.69 (10%)

Stock	Price
Chenab Ltd (Pref) / Jul 8 Chenab Limited (Pref)(CLCPS)	3.66 ▼ -0.42 (-10.29%)
Tariq Corp. (R) / Jul 8 Tariq Corporation Limited(Right)(TCORPR2)	5.77 ▼ -0.65 (-10.12%)
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
Khairpur Sug. / Jul 8 Khairpur Sugar Mills Limited(KPUS)	1,720.29 ▼ -191.14 (-10%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Jubilee Spinning / Jul 8 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	53.90 ▼ -5.99 (-10%)
Sally Textile / Jul 8 Sally Textile Mills Limited(SLYT)	16.11 ▼ -1.79 (-10%)
Premier Sugar / Jul 8 The Premier Sugar Mills(PMRS)	709.69 ▼ -78.85 (-10%)
Agritech Non-voting / Jul 8 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Cordoba Logistics / Jul 8 Cordoba Logistics & Ventures Limited(CLVL)	20.73 ▼ -2.3 (-9.99%)

Stock	Volume
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	204,556,144 ▲ 0.08
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	86,955,398 ▲ 0.19
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	60,771,968 ▼ -0.27
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	59,409,032 ▲ 0.43
Pace (Pak) Ltd. / Jul 8 Pace (Pakistan) Limited(PACE)	50,864,997 ▲ 0.69
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	41,587,610 ▲ 1.25
F. Nat.Equities / Jul 8 First National Equities Limited(FNEL)	37,916,257 ▲ 0.01
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	35,073,758 ▼ -1.98
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	26,932,051 ▼ -0.4
Maple Leaf Cement / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	23,335,923 ▼ -6.06